fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 EUR-Euroland [Euro / €]=2.5684 TOP-Tonga [Paʻanga tongano]1 EUR=2.568394 TOP
1 TOP-Tonga [Paʻanga tongano]=0.3893 EUR-Euroland [Euro / €]1 TOP=0.389348 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia EUR/TOP=Min EUR/TOP=Max EUR/TOP=numero di giorni lavorativi
3/20242.5734072.5543962.58391820
2/20242.5555142.5354372.57826221
1/20242.5690232.5551892.58342623
12/20232.5660352.5352882.59303821
11/20232.5758752.5383182.60532622
10/20232.5320342.5072452.55285222
9/20232.5538382.5160162.58683421
8/20232.5940672.5791032.61711923
7/20232.5946672.5612522.63318221
6/20232.5567152.5288412.58601322
5/20232.5620262.5372782.60002723
4/20232.5811962.5547412.62296520
3/20232.5265222.4821752.57033223
2/20232.4953772.3690762.52701620
1/20232.5089642.4699162.52854122
12/20222.4852912.4503412.50876821
11/20222.4337922.3646802.46669222
10/20222.3941482.3683082.42913421
9/20222.3598572.3357552.39050822
8/20222.3712262.3294792.41359423
7/20222.3936062.3568712.44846621
6/20222.4598682.4331252.47744122
5/20222.4560312.4285952.48587022
4/20222.4536562.4227612.48619319
3/20222.4971942.4680252.54241223
2/20222.5749772.5401902.59409220
1/20222.5731622.5304592.61575121
12/20212.5829612.5736222.59831523
11/20212.5761582.5446942.60088822
10/20212.6133652.5943352.63631821
9/20212.6523842.6358962.67086622
8/20212.6650282.6451692.68879622
7/20212.6679582.6590522.68840222
6/20212.6794792.6197722.71134822
5/20212.7256172.7008852.75106021
4/20212.7092582.6763622.73626020
3/20212.6906472.6414902.73388423
2/20212.7526842.7261842.78820720
1/20212.7484422.7161932.78824120
12/20202.7589522.7273102.79063922
11/20202.7186382.6993562.75490821
10/20202.7927222.7245682.82433222
9/20202.7600322.7230672.78146322
8/20202.7676102.7387252.78921921
7/20202.6820872.6294242.77394923
6/20202.6217042.6010382.64846822
5/20202.5856592.5676692.61684920
4/20202.6072982.5792482.64268420
3/20202.6433402.5130402.71896722
2/20202.5958422.4987542.63824520
1/20202.6258942.6085152.65889422
12/20192.6384732.6141042.65786620
11/20192.6447222.6283432.66461321
10/20192.6531712.6222182.69012323
9/20192.6266532.5994372.66371221
8/20192.6362722.5892802.65703322
7/20192.6155272.5931422.64318223
6/20192.6478882.6301532.66744920
5/20192.6274592.6053622.66154122
4/20192.6162392.5943232.65783120
3/20192.6278822.5975282.65691421
2/20192.6194262.5603372.64710920
1/20192.5870102.5703742.66178322
12/20182.5692392.5384742.60632919
11/20182.5752332.5445572.69485022
10/20182.6323442.5888332.66431323
9/20182.6703892.6391382.69208020
8/20182.6185282.5776792.66660323
7/20182.6522772.6020002.76509922
6/20182.6196532.5705092.67027221
5/20182.6583412.5953722.74513922
4/20182.7329152.6852592.76126620
3/20182.7527262.6946722.77857121
2/20182.7268372.6605762.77083720
1/20182.6740302.6190862.73243322
12/20172.6324882.6053512.72175019
11/20172.6060912.5375422.71404222
10/20172.5831882.5530622.63867122
9/20172.5981282.5472252.67290021
8/20172.5561742.5007412.66951923
7/20172.5252762.4835262.59540521
6/20172.5056142.4589682.55357822
5/20172.5126522.4458372.57154522
4/20172.4054252.3457212.48178118
3/20172.4051142.2821802.51476723
2/20172.3365342.2926482.40080320
1/20172.3758522.3387452.45259322
12/20162.3460092.2630182.45633121
11/20162.4179202.3290192.55317622
10/20162.4418002.3496852.52271521
9/20162.4618032.4137152.53914622
8/20162.4842962.4180492.55695523
7/20162.4593122.3979762.52572821
6/20162.5204662.4014182.63135122
5/20162.5515212.4829612.61140522
4/20162.5256962.4549462.60082621
3/20162.4817342.4050782.59428221
2/20162.5171712.4323622.62743521
1/20162.4655632.3633162.55486820
12/20152.4508752.3441092.52143922
11/20152.3961662.3251022.47187521
10/20152.4719182.3724892.56354122
9/20152.4338382.3630302.56525522
8/20152.3645552.3101332.44198721
7/20152.3114882.2665772.34739923
6/20152.2986772.1708462.37207322
5/20152.2103342.1534292.26409820
4/20152.1381592.0922062.22182220
3/20152.1959782.1099342.26956522
2/20152.2938752.2106462.39226220
1/20152.2856282.2101302.34344821
12/20142.4331092.3589262.50524021
11/20142.4846152.4705672.50723120
10/20142.4846372.4499362.51438723
9/20142.4577762.3955602.48265722
8/20142.4831292.4372252.52827621
7/20142.4969222.4806912.52640123
6/20142.5276922.5091612.55865821
5/20142.5394002.4954292.58151021
4/20142.5329162.5132922.57975820
3/20142.5684882.5159972.59773421
2/20142.5579832.5415382.57369820
1/20142.5353172.5129372.55432222
12/20132.5492352.5159852.56670320
11/20132.4559012.3925582.48296221
10/20132.4636592.4359482.49456823
9/20132.4541252.4318632.49379721
8/20132.4637732.4203532.48487222
7/20132.4134482.3749792.43519723
6/20132.3594312.2645822.42816520
5/20132.2686512.2403322.29693622
4/20132.2709652.2448252.28687921
3/20132.2667732.2358442.29217320
2/20132.3110762.2573772.35436920
1/20132.3053192.2669672.33742022
12/20122.2817972.2482762.30548019
11/20122.2313212.1771032.30348322
10/20122.2586692.2180502.28762623
9/20122.2431262.2041452.26841620
8/20122.1707502.1352162.20860523
7/20122.1690352.1348182.24673522
6/20122.2405102.2143922.26322721
5/20122.2501132.2030702.29351422
4/20122.2406342.2231962.26524919
3/20122.2272772.1934502.25257722
2/20122.2366942.1943552.27998921
1/20122.2482782.2215392.28649622
12/20112.2848832.2210302.33149621
11/20112.3153202.2727122.38097222
10/20112.3488712.2686632.40259721
9/20112.3205972.2818882.37220322
8/20112.3460252.2880762.39033823
7/20112.4053262.3010072.49569921
6/20112.5050472.4533062.55486222
5/20112.5330312.4661322.63258222
4/20112.6342292.5836092.70826719
3/20112.5965312.5445082.64925823
2/20112.5306872.4912062.56438520
1/20112.4863992.4098732.54708021
12/20102.4766982.4322352.53330523
11/20102.5469012.4320672.68754522
10/20102.6452772.6065072.70058121
9/20102.5376982.4819922.61752022
8/20102.4961552.4338612.53656622
7/20102.4966882.4217352.55004722
6/20102.4063202.3666302.45476222
5/20102.5072912.4084672.58740821
4/20102.5849012.5637732.59573620
3/20102.6084322.5203022.65047723
2/20102.6466952.5802212.70483620
1/20102.7117742.6418892.78316420
12/20092.7843112.7198112.88221422
11/20092.8321122.7713502.88904321
10/20092.8187422.7789172.86772322
9/20092.8344872.7859862.87215122
8/20092.8435222.7811822.88887621
7/20092.9119582.7847133.03435523
6/20092.9115722.7643283.01485322
5/20092.8949872.8194843.02987220
4/20092.8785332.8176592.97135520
3/20092.9425452.8304103.08362022
2/20092.8276892.7739902.86957420
1/20092.8805962.7939742.97841721
12/20082.9109062.7462853.09118421
11/20082.7715992.6656252.84625920
10/20082.8228552.6850872.97016323
9/20082.8672342.7558912.98744322
8/20082.8262402.6733772.90275621
7/20082.9252382.8273692.99245423
6/20082.8913592.7980772.94725221
5/20082.9172282.8671162.97508721
4/20082.9394882.7572892.97746822
3/20082.9012732.8247232.97846819
2/20082.7850762.7408872.86440121
1/20082.8135042.7170772.87413222
12/20072.8047352.7658762.84727519
11/20072.7848902.7349942.82084822
10/20072.8234922.7395442.87514323
9/20072.7216612.6018862.93714120
8/20072.7308192.5604332.83485023
7/20072.6617842.6013432.70175022
6/20072.6927902.6090322.76445221
5/20072.7358612.7044152.75329522
4/20072.7249402.7095202.75895319
3/20072.6996212.6720212.72793022
2/20072.6880012.6344022.71591620
1/20072.6580732.3890572.74216822
12/20062.6910672.6461512.72200819
11/20062.6101602.3443542.69060022
10/20062.5601422.5380612.58836622
9/20062.5820532.5512042.60965421
8/20062.6046472.5744942.62801823
7/20062.6075142.5709632.65903421
6/20062.6029212.5760192.64384822
5/20062.5972912.5396372.63339622
4/20062.5136192.4861942.54801318
3/20062.4831262.4461902.51260723
2/20062.4617442.4337222.48549320
1/20062.4756702.3853002.52094822
12/20052.4023572.3619902.43816521
11/20052.3567422.3341602.40244122
10/20052.3714452.3494702.40181921
9/20052.4039312.3707272.45122322
8/20052.3875102.3548162.40795123
7/20052.3543492.2912782.39953121
6/20052.3239952.2871972.38206722
5/20052.4166122.3533832.46253522
4/20052.4783932.4437292.50308521
3/20052.5650892.4587182.65085821
2/20052.4879642.4546152.52045320
1/20052.5411482.4906272.59650121
12/20042.6051192.5733072.63873923
11/20042.5398382.5121132.56908222
10/20042.4770202.4363552.51759021
9/20042.4481532.4211462.49023422
8/20042.4147212.3817492.43955622
7/20042.4241292.4015732.42846622
6/20042.4308142.4155122.44272222
5/20042.3886432.3786952.42978221
4/20042.4126422.3754892.42167220
3/20042.4123892.3985992.41775923
2/20042.4737542.4136392.60082220
1/20042.5756402.4578932.64603921
12/20032.5192012.4844702.60501021
11/20032.4510992.3936692.49135420
10/20032.4723432.4331762.49751023
9/20032.4061052.3492912.47916322
8/20032.3902132.3258712.42651621
7/20032.4490652.4052152.46248923
6/20032.5289582.4304302.56717721
5/20032.4166512.3887832.50120821
4/20032.3448022.3170242.40418120
3/20032.3558432.3269002.36662021
2/20032.3313932.3269002.37178020
1/20032.3336702.2990002.36711022
12/20022.2423802.2019202.31694020
11/20022.2166802.1811502.24978021
10/20021.8264961.7687502.21478023
9/20021.7958261.7651901.82652021
8/20021.7679151.7355801.80229022
7/20021.9169511.7543002.11478023
6/20022.0368051.9778102.12853020
5/20021.9667451.9489101.99611022
4/20021.9022831.8774301.95302021
3/20021.8824531.6839301.91537020
2/20021.6971971.6760901.72457020
1/20021.8340171.6536001.96022022
12/20011.7209161.6950801.74490019
11/20011.8966611.6875802.00690022
10/20012.0073611.8910002.04540023
9/20011.9973901.9308002.05280020
8/20011.9530391.9080001.98780023
7/20011.8712091.8078001.90700022
6/20011.8278001.7962001.85910021
5/20011.8488771.7800001.89100022
4/20011.8715001.8290001.89920019
3/20011.8709001.8291001.90870022
2/20011.8537851.7800001.88910020
1/20011.8738501.8400001.89570022
12/20001.7775001.7329001.86660019
11/20001.6781551.6426001.71520022
10/20001.6420551.6011001.67610022
9/20001.5957001.5400001.65540021
8/20001.5740961.5443001.60280023
7/20001.6089001.5815001.63290021
6/20001.6161141.5813001.63940022
5/20001.7595741.6122001.76659222
4/20001.7665921.7665921.76659218
3/20001.7665921.7665921.76659223
2/20001.7665921.7665921.76659221
1/20001.7665921.7665921.76659221
12/19991.8657881.8657881.86578823
11/19991.8657881.8657881.86578822
10/19991.8657881.8657881.86578821
9/19991.8657881.8657881.86578822
8/19991.8657881.8657881.86578822
7/19991.8657881.8657881.86578822
6/19991.8657881.8657881.86578822
5/19991.8657881.8657881.86578821
4/19991.8657881.8657881.86578822
3/19991.8657881.8657881.86578823
2/19991.8657881.8657881.86578820
1/19991.8657881.8657881.86578821
12/19981.6463881.6448251.64813523
11/19981.6461271.6438701.64913721
10/19981.6474321.6450971.65020922
9/19981.6421071.6376071.64396722
8/19981.6382141.6344651.64023121
7/19981.6359741.6318121.63926523
6/19981.6360161.6321951.63960522
5/19981.6390891.6338441.64127321
4/19981.6313241.6276051.63456022
3/19981.6311071.6268451.63394622
2/19981.6343971.6334121.63660220
1/19981.6348011.6323291.63712422
12/19971.5721121.5702371.57510523
11/19971.5738661.5718481.57645520
10/19971.5773711.5743911.57970423
9/19971.5775891.5739341.58022922
8/19971.5722221.5656371.57513621
7/19971.5695621.5646561.57505823
6/19971.5787161.5749841.58067921
5/19971.5820571.5793081.58478622
4/19971.5819641.5799751.58462122
3/19971.5855201.5829011.58868121
2/19971.5858081.5836481.59007120
1/19971.5899451.5864321.59228623
12/19961.6309261.6273911.63491822
11/19961.6350901.6307501.63782021
10/19961.6411581.6382541.64390523
9/19961.6457841.6435571.64752521
8/19961.6488661.6480141.65000122
7/19961.6465721.6438851.64935323
6/19961.6454661.6442361.64637720
5/19961.6477301.6450421.64949823
4/19961.6503291.6486521.65142822
3/19961.6513681.6503931.65232321
2/19961.6514091.6502831.65302221
1/19961.6524831.6517531.65361423
12/19951.5961431.5957691.59668621
11/19951.5960501.5939451.59798622
10/19951.5941711.5916251.59633322
9/19951.5919511.5902621.59421221
8/19951.5927821.5910461.59573323
7/19951.5951401.5937951.59598221
6/19951.5933271.5911791.59598622
5/19951.5927441.5903191.59609423
4/19951.5931831.5919291.59441620
3/19951.5909371.5865401.59317523
2/19951.5860551.5832041.58830620
1/19951.5832311.5821791.58429122
12/19941.4899051.4891211.49155922
11/19941.4904351.4898571.49113922
10/19941.4909611.4902331.49231221
9/19941.4920081.4906671.49388022
8/19941.4925911.4911201.49445423
7/19941.4920211.4902011.49348721
6/19941.4888781.4870521.49055522
5/19941.4884181.4871861.48929122
4/19941.4871811.4859601.48908721
3/19941.4863201.4842001.48908723
2/19941.4840451.4818231.48543020
1/19941.4818651.4809821.48336721
12/19931.6889621.6874981.68986323
11/19931.6902251.6885411.69204022
10/19931.6932361.6913911.69457921
9/19931.6929731.6910411.69534022
8/19931.6893241.6870161.69155222
7/19931.6894511.6870871.69174122
6/19931.6953431.6918131.69754222
5/19931.6957491.6938261.69727621
4/19931.6967231.6944081.69871322
3/19931.7007091.6981581.70363123
2/19931.7041811.7019211.70579520
1/19931.6969211.6931261.70244621
12/19921.8308291.8281881.83371023
11/19921.8339291.8329611.83593521
10/19921.8311461.8256511.83546722
9/19921.8167491.8086681.82834322
8/19921.8093361.8079821.81057821
7/19921.8067111.8042181.80813023
6/19921.8030831.8022431.80430322
5/19921.8018991.8012561.80305321
4/19921.8039641.8014111.80760322
3/19921.8058661.8048581.80632222
2/19921.8049431.8044471.80545420
1/19921.8060751.8048281.80730623
12/19911.7661961.7643041.76721522
11/19911.7643891.7631531.76642121
10/19911.7629521.7626201.76335123
9/19911.7619991.7609151.76296921
8/19911.7614671.7600661.76204522
7/19911.7607851.7598411.76135823
6/19911.7613421.7600551.76229520
5/19911.7600621.7592721.76094823
4/19911.7590941.7581131.76068922
3/19911.7614671.7590271.76264621
2/19911.7627351.7615711.76346020
1/19911.7619371.7605221.76357223
12/19901.5276571.5264581.52846221
11/19901.5258571.5249011.52711222
10/19901.5235101.5197721.52549823
9/19901.5242101.5228551.52641020
8/19901.5227291.5202001.52478823
7/19901.5241101.5221741.52708622
6/19901.5286581.5268551.53042521
5/19901.5334281.5299241.53599123
4/19901.5348821.5327401.53632321
3/19901.5337921.5286421.53706922
2/19901.5289281.5278491.53013920
1/19901.5312491.5294631.53401223
12/19891.4725311.4708361.47526421
11/19891.4674021.4644981.47200322
10/19891.4629301.4593351.46691722
9/19891.4585361.4577221.45924021
8/19891.4583481.4570271.45896923
7/19891.4581931.4563591.46022821
6/19891.4581701.4554941.46076022
5/19891.4528831.4521231.45543223
4/19891.4523201.4514321.45278420
3/19891.4511321.4500011.45267023
2/19891.4486011.4470101.45192320
1/19891.4483661.4469601.45074222
12/19881.6353031.6336921.63692322
11/19881.6378261.6354791.63853922
10/19881.6379891.6367031.63948421
9/19881.6392181.6374381.64032622
8/19881.6359241.6340071.63901523
7/19881.6397401.6356591.64326321
6/19881.6407681.6395921.64208022
5/19881.6383461.6369741.64015222
4/19881.6399381.6387741.64124421
3/19881.6439931.6410841.64880023
2/19881.6496651.6489981.65064921
1/19881.6500551.6494701.65084321
12/19871.5157921.5150181.51709223
11/19871.5157331.5149461.51638321
10/19871.5161671.5156521.51663622
9/19871.5170501.5164901.51780622
8/19871.5179431.5167471.51892821
7/19871.5179201.5167521.51890623
6/19871.5183811.5170311.52045122
5/19871.5176011.5165621.51967121
4/19871.5194861.5179281.52193622
3/19871.5214021.5189111.52575522
2/19871.5288361.5262101.53132720
1/19871.5279881.5248921.53102522
12/19861.3242431.3222851.32645823
11/19861.3230481.3200021.32543520
10/19861.3240741.3207141.32601923
9/19861.3171951.3138531.32155222
8/19861.3144251.3121121.31600521
7/19861.3065911.3017771.31201423
6/19861.3018401.2991871.30286321
5/19861.3009731.2993481.30229522
4/19861.3006041.2964541.30345322
3/19861.3047161.2998051.31109621
2/19861.3046131.3028901.30797720
1/19861.2980671.2942231.30517423
12/19850.9852190.9815680.98795022
11/19850.9822920.9814020.98312221
10/19850.9813090.9804990.98200923
9/19850.9778820.9763350.98132121
8/19850.9778540.9764820.97932722
7/19850.9737320.9720550.97559523
6/19850.9768220.9756570.97808020
5/19850.9780050.9762890.97920923
4/19850.9795590.9778980.98116422
3/19850.9836560.9788040.98725821
2/19850.9868640.9851970.98818120
1/19850.9879350.9855370.98975423
12/19840.9187230.9174320.92056421
11/19840.9175300.9165740.91881122
10/19840.9167100.9148120.91857723
9/19840.9151960.9139760.91622320
8/19840.9158620.9152330.91697823
7/19840.9167710.9156560.91865422
6/19840.9162840.9155480.91708721
5/19840.9149700.9137790.91608623
4/19840.9165970.9156100.91752721
3/19840.9158270.9131500.91706222
2/19840.9126720.9114990.91359021
1/19840.9111740.9105940.91164922
12/19831.0379051.0372761.03864322
11/19831.0373041.0365401.03818422
10/19831.0393291.0384101.04071721
9/19831.0366091.0355811.03799822
8/19831.0363961.0355071.03837623
7/19831.0384201.0362981.04051821
6/19831.0386061.0347981.04177922
5/19831.0407021.0351391.04267822
4/19831.0455251.0419051.05075821
3/19831.0520161.0500821.05360623
2/19831.0488641.0471541.05079820
1/19831.0474141.0444541.05022621
12/19821.0365951.0334831.03959223
11/19821.0287221.0251751.03428022
10/19821.0251321.0247281.02563521
9/19821.0255571.0249111.02606522
8/19821.0262311.0255041.02697422
7/19821.0264271.0256561.02774722
6/19821.0275471.0260341.03011622
5/19821.0313301.0301711.03312021
4/19821.0296311.0279611.03152222
3/19821.0286511.0273461.03012423
2/19821.0283681.0280301.02890920
1/19821.0300991.0290851.03134421
12/19811.0999071.0985151.10174523
11/19811.1024211.0988011.10526321
10/19811.1056011.1034711.10737922
9/19811.1037941.0967861.10950522
8/19811.0952441.0938241.09623221
7/19811.0947901.0918491.09624323
6/19811.0909891.0873411.09250022
5/19811.0880561.0868731.08985821
4/19811.0910111.0898581.09242222
3/19811.0915141.0896031.09280122
2/19811.0865301.0828231.09237920
1/19811.0897391.0835171.09395822
12/19801.2138661.2117581.21618323
11/19801.2143451.2096201.21849720
10/19801.2197671.2128901.22422923
9/19801.2246911.2225651.22628022
8/19801.2269401.2246941.22919221
7/19801.2301331.2292831.23094923
6/19801.2305931.2291401.23146821
5/19801.2306211.2281631.23199022
4/19801.2301951.2281511.23223222
3/19801.2324231.2284061.23518721
2/19801.2350011.2336481.23646421
1/19801.2386101.2365281.24171623
3/19791.1947081.1930091.1967098
2/19791.1956611.1799151.20622020
1/19791.2026451.1913771.22711323
12/19781.1543891.1220411.19119121
11/19781.1457671.1238891.22328322
10/19781.1806791.1362511.25240922
9/19781.1193451.1021771.13390821
8/19781.1107371.0913641.14708923
7/19781.0841071.0756681.09347221
6/19781.0652531.0585721.07261722
5/19781.0545721.0430541.06845923
4/19781.0804671.0613751.09777120
3/19781.0776331.0564161.09290123
2/19781.0577131.0438881.08063720
1/19781.0485841.0355411.07191622
12/19771.0629381.0397961.08664822
11/19771.0331331.0270261.03963522
10/19771.0243851.0162851.03298021
9/19771.0101931.0069141.01450122
8/19771.0151501.0069801.02419023
7/19771.0229651.0068751.03474821
6/19771.0031461.0011611.00732522
5/19771.0030430.9996411.00528222
4/19770.9984850.9944691.00377421
3/19770.9941240.9922990.99558723
2/19770.9911490.9867130.99399720
1/19770.9955610.9847301.01155521
12/19760.9058490.8986520.91216023
11/19760.8986130.8954860.90313222
10/19760.8962260.8890490.90018621
9/19760.8883660.8825870.89495822
8/19760.8797570.8758680.88311622
7/19760.8758980.8707480.88090522
6/19760.8783870.8749920.88054922
5/19760.8836250.8762800.89276121
4/19760.8875510.8833980.89431022
3/19760.8949330.8799620.91094323
2/19760.9147660.9093380.92004920
1/19760.9207580.9100810.92830222
12/19750.8607780.8569070.86382323
11/19750.8715090.8598270.88218920
10/19750.8721690.8560250.88171823
9/19750.8645270.8439320.87804522
8/19750.8795600.8745420.88587521
7/19750.9138340.8793740.94815423
6/19750.9602300.9509610.96328921
5/19750.9566470.9441820.96765922
4/19750.9429780.9360390.95363122
3/19750.9560370.9483270.96780521
2/19750.9449990.9254610.96642620
1/19750.9293450.9111800.95305623
12/19740.8190590.8035840.83465722
11/19740.8016010.7925390.81252621
10/19740.7870510.7790420.79341023
9/19740.7747370.7715540.77943221
8/19740.7852430.7742820.79990722
7/19740.7982280.7936520.80736523
6/19740.7932980.7842310.80099020
5/19740.8090550.7930330.82853723
4/19740.7950400.7850940.81049822
3/19740.7808340.7652490.80054921
2/19740.7582160.7457580.77576220
1/19740.7437710.7212330.77926523
12/19730.7999270.7885250.80873321
11/19730.8293830.8072070.86631422
10/19730.8742790.8634040.88273323
9/19730.8664720.8556150.88089620
8/19730.8641190.8434860.88996523
7/19730.8908050.8688740.91267622
6/19730.8398010.8231460.87306121
5/19730.8010780.7882300.81628223
4/19730.7902840.7850390.79342121
3/19730.8013740.7926610.80426122
2/19730.7628830.7346340.80071420
1/19730.7270360.7238520.73456123
12/19720.8461200.8443930.84787021
11/19720.8469560.8461020.84834822
10/19720.8484920.8455890.85157822
9/19720.8524970.8499340.85383121
8/19720.8539110.8524650.85501623
7/19720.8564380.8548600.85780821
6/19720.8568660.8503570.86020022
5/19720.8571550.8554900.85866923
4/19720.8557520.8520370.85809520
3/19720.8575950.8541970.86301323
2/19720.8531250.8488780.85537821
1/19720.8423870.8342990.84869221
12/19710.8858010.8725850.89780323
11/19710.8688410.8665620.87308122
10/19710.8673920.8657430.86876821
9/19710.8611840.8553250.87008822
8/19710.8519150.8437140.85910722
7/19710.8424510.8408640.84411822
6/19710.8395160.8360530.84105022
5/19710.8375030.8325320.84268721
4/19710.8321740.8313530.83266322
3/19710.8324510.8317320.83282223
2/19710.8320450.8315280.83277720
1/19710.8313920.8304560.83219321
12/19700.8419010.8409370.84295923
11/19700.8431590.8428790.84347221
10/19700.8426550.8423230.84302822
9/19700.8422670.8418830.84277422
8/19700.8414540.8409550.84255021
7/19700.8410290.8405880.84148523
6/19700.8407700.8400420.84118922
5/19700.8407070.8403260.84121121
4/19700.8396700.8380370.84064722
3/19700.8373850.8361220.83815022
2/19700.8361490.8359040.83642620
1/19700.8360620.8355560.83646922
12/19690.8363680.8356050.83781023
11/19690.8364250.8359110.83698220
10/19690.8328320.8281820.83659623
9/19690.8195540.8189730.82674722
8/19690.8258030.8181240.84160521
7/19690.8414610.8406490.84212523
6/19690.8414550.8409900.84194521
5/19690.8415910.8342210.84322022
4/19690.8416490.8407510.84292222
3/19690.8413710.8410800.84177221
2/19690.8424940.8416890.84340820
1/19690.8440200.8434670.84453923
12/19680.8448230.8443990.84562522
11/19680.8444480.8438810.84554621
10/19680.8437640.8431990.84441723
9/19680.8444580.8438830.84506821
8/19680.8431580.8425660.84453322
7/19680.8434840.8430550.84424823
6/19680.8441270.8431500.84537120
5/19680.8465430.8451230.84773423
4/19680.8470280.8463500.84778622
3/19680.8475110.8467010.84841021
2/19680.8468350.8464580.84724221
1/19680.8467000.8459820.84796523
12/19670.8514580.8506480.85215721
11/19670.8580190.8518670.86249322
10/19670.8610070.8608850.86121222
9/19670.8608640.8606860.86108421
8/19670.8608110.8605530.86111523
7/19670.8607810.8601780.86129921
6/19670.8614920.8610740.86187122
5/19670.8612330.8607670.86172223
4/19670.8601870.8596650.86088520
3/19670.8597600.8595400.85992523
2/19670.8596910.8593200.86025920
1/19670.8588710.8586040.85933822
12/19660.8594080.8590870.85973122
11/19660.8595670.8590750.86008222
10/19660.8594350.8589840.85981121
9/19660.8602940.8590670.86125922
8/19660.8615080.8608070.86186023
7/19660.8614120.8608450.86184821
6/19660.8603800.8599050.86076222
5/19660.8595680.8592680.85981622
4/19660.8595770.8593890.85976421
3/19660.8599850.8596270.86028523
2/19660.8600790.8598800.86035520
1/19660.8605080.8599160.86100521
12/19650.8613150.8609070.86157223
11/19650.8614540.8612670.86161222
10/19650.8610630.8608020.86137021
9/19650.8607280.8603290.86096922
8/19650.8604900.8602870.86099322
7/19650.8607860.8604500.86116422
6/19650.8611030.8607720.86151022
5/19650.8619940.8613010.86236821
4/19650.8624950.8623170.86270022
3/19650.8623090.8619500.86262723
2/19650.8624810.8623640.86269920
1/19650.8624360.8622630.86258621
12/19640.8625320.8624150.86269323
11/19640.8623070.8621160.86256821
10/19640.8621830.8619880.86235022
9/19640.8619000.8617390.86203522
8/19640.8618060.8616810.86202021
7/19640.8618620.8616410.86200023
6/19640.8618170.8615790.86211622
5/19640.8622220.8621240.86230921
4/19640.8622780.8621970.86234222
3/19640.8625600.8622380.86300222
2/19640.8628850.8627490.86303020
1/19640.8628240.8626940.86297423
12/19630.8629960.8627490.86309922
11/19630.8629150.8627340.86304221
10/19630.8625130.8622740.86270723
9/19630.8625980.8623770.86274321
8/19630.8626770.8625060.86279422
7/19630.8627850.8626270.86300223
6/19630.8628350.8626280.86312020
5/19630.8629350.8626740.86320823
4/19630.8626800.8625640.86288322
3/19630.8624260.8621500.86264221
2/19630.8621650.8619460.86232120
1/19630.8621250.8617430.86255323
12/19620.8627650.8622700.86354021
11/19620.8618470.8613100.86224322
10/19620.8619820.8616280.86234723
9/19620.8622500.8620860.86235920
8/19620.8625440.8622220.86285023
7/19620.8634010.8627030.86376322
6/19620.8630850.8627450.86343321
5/19620.8628950.8626510.86329023
4/19620.8627680.8626070.86290121
3/19620.8625740.8623200.86299822
2/19620.8623410.8622020.86252120
1/19620.8627760.8623110.86307923
12/19610.8627100.8623910.86307921
11/19610.8621660.8618000.86257322
10/19610.8620420.8618320.86231322
9/19610.8617570.8615340.86207021
8/19610.8621950.8614100.86323023
7/19610.8631650.8629710.86336421
6/19610.8633130.8629660.86352022
5/19610.8633850.8631470.86356823
4/19610.8633640.8630860.86354620
3/19610.8612380.8491380.86403823
2/19610.8496420.8489550.85031820
1/19610.8505570.8496680.85085222
12/19600.8508260.8505690.85109822
11/19600.8510400.8507620.85137922
10/19600.8504920.8500890.85119521
9/19600.8508500.8506240.85104822
8/19600.8504950.8501960.85063423
7/19600.8507450.8505800.85085621
6/19600.8505860.8505020.85075922
5/19600.8505770.8504140.85070022
4/19600.8506490.8505410.85072921
3/19600.8503110.8501620.85051823
2/19600.8501550.8500030.85027221
1/19600.8498760.8494590.85031621

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / TOP con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).