fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 EUR-Euroland [Euro / €]=34.5424 TWD-Taiwan [Nuovo dollaro taiwanese]1 EUR=34.542443 TWD
1 TWD-Taiwan [Nuovo dollaro taiwanese]=0.0289 EUR-Euroland [Euro / €]1 TWD=0.02895 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1983-10-03 / 2024-03-28

MeseMedia EUR/TWD=Min EUR/TWD=Max EUR/TWD=numero di giorni lavorativi
3/202434.43625434.18186934.69081520
2/202433.94146333.65607734.29685021
1/202434.03542933.76829834.31381123
12/202334.13627833.81117634.36997521
11/202334.48471034.18471734.82953622
10/202334.11377133.85027434.41674822
9/202334.21540733.92753134.57847421
8/202334.72207334.38120534.99439923
7/202334.50325933.88365134.87878221
6/202333.44600032.78671834.02983122
5/202333.38462032.78944533.87319523
4/202333.53780733.27253534.03398020
3/202332.72597932.39499133.27966023
2/202332.35406831.59114532.65359620
1/202332.75195832.26552032.97820422
12/202232.49287632.04205832.89572121
11/202232.04349731.53681232.33741222
10/202231.40972530.79552632.20162221
9/202230.89003730.46921931.28495122
8/202230.49999330.03673331.01503123
7/202230.42356829.93740131.04926121
6/202231.29790130.97870031.68996522
5/202231.27979030.92854231.78004222
4/202231.43865531.00881231.74545319
3/202231.33570930.73293531.93473023
2/202231.60900831.30831531.85667920
1/202231.32323931.03105031.67003621
12/202131.37609731.20866231.55475523
11/202131.73824531.16337432.29503022
10/202132.41111332.26358932.56290821
9/202132.62177232.22030632.86129722
8/202132.80180332.62711933.18585322
7/202133.10617432.97367033.24395222
6/202133.48591133.00219433.81324822
5/202133.89735333.55554034.18387021
4/202133.79590433.51708134.01778420
3/202133.63603533.29235333.87531823
2/202133.81142233.51896534.01159120
1/202134.06652033.79881034.51314020
12/202034.34582734.15660834.55208322
11/202033.78299433.23716734.26064521
10/202033.79102033.36509434.00468622
9/202034.44106833.89936035.16814922
8/202034.77383634.45769935.13980721
7/202033.75897933.10689134.69027723
6/202033.39754833.01148533.75016022
5/202032.66281032.30545533.39119020
4/202032.67128932.32789433.07522520
3/202033.29959732.43419234.28401922
2/202032.90111632.53347633.44787120
1/202033.32788533.11738433.65022922
12/201933.66224933.38946033.85844020
11/201933.68011033.50154034.01080021
10/201933.91632533.67025334.07433723
9/201934.22777633.86063634.62266521
8/201934.91010334.42323235.42545822
7/201934.86578234.60560335.12495823
6/201935.31972734.95627535.55031820
5/201934.96319034.48216935.28461422
4/201934.66946334.47088834.89458720
3/201934.87434634.63242735.13395021
2/201934.96016934.78105135.27944120
1/201935.19848234.97430735.49299422
12/201835.05313134.83327635.24281819
11/201835.03111634.76241535.32679922
10/201835.48475035.03556435.87192723
9/201835.84376235.30275536.18450620
8/201835.47858334.99399335.92658523
7/201835.71872135.54247035.92929522
6/201835.15411834.84473535.59530821
5/201835.29067834.77971335.70646122
4/201835.90629335.30805536.23829220
3/201836.05670435.76464736.46040021
2/201836.12869435.81795136.67819820
1/201835.89624335.34859436.33143322
12/201735.47746635.24179235.68745719
11/201735.32251634.90098435.86598822
10/201735.59243635.05246535.88474622
9/201735.92387635.62528136.23390921
8/201735.71915435.49799036.27860423
7/201735.00669034.59673735.51053521
6/201733.95643233.60622334.76541222
5/201733.31276332.79954133.74089222
4/201732.59409732.28696533.00689818
3/201732.75111632.44970633.04806323
2/201732.87263932.36305733.71764720
1/201733.65183533.48458933.91203722
12/201633.75122533.20510534.28956521
11/201634.29299933.65694334.90574022
10/201634.82178034.32791135.29550921
9/201635.28474434.96133435.69193522
8/201635.38248834.65553136.06173623
7/201635.54675535.23858536.05212321
6/201636.34351035.74989736.65795622
5/201636.82165536.26080437.33877222
4/201636.65868436.40687236.91776221
3/201636.24688635.72016436.63426321
2/201636.87635736.22878537.42498521
1/201636.31942735.55664936.83317220
12/201535.72298234.64331836.15408922
11/201535.04866134.43504035.88395621
10/201536.46810835.59950137.10553722
9/201536.65647336.20653937.37385922
8/201535.86472834.45605237.88926621
7/201534.29520433.81444434.99114723
6/201534.65692133.75307234.99671722
5/201534.12968533.33306634.86785320
4/201533.40438832.99172134.27894220
3/201534.07160333.37828235.24663422
2/201535.81352935.37711936.08585820
1/201536.78678335.04719438.24733921
12/201438.66981338.20578739.31191121
11/201438.33574337.94418538.77925520
10/201438.53670938.15075338.94158223
9/201438.85634038.31929739.31470422
8/201439.91239139.32543940.26710021
7/201440.57404440.16154440.92506123
6/201440.76844740.54942141.01185521
5/201441.37148240.80061741.94693321
4/201441.72346041.43258941.95049320
3/201442.04819641.60890842.39608521
2/201441.40300340.90784841.85494720
1/201441.03266340.80702641.44914522
12/201340.71899540.03563541.44819920
11/201339.84069139.39517440.30233821
10/201340.07351839.61159740.54929023
9/201339.56899039.04693840.01269821
8/201339.86250739.59303740.07811422
7/201339.18831838.54098439.89628023
6/201339.47880138.94930639.97293420
5/201338.71912338.46042838.98716922
4/201338.86991938.30192739.26752121
3/201338.57995738.16415938.88970520
2/201339.63053838.82941240.46722020
1/201338.67390537.77419340.06752522
12/201238.12657937.54316638.63252619
11/201237.33773936.81589837.93010722
10/201237.96072337.73687738.30887123
9/201237.95537637.54390838.40749120
8/201237.15331136.69282137.77180123
7/201236.83914736.37839137.63004422
6/201237.46211936.93984437.69979521
5/201237.72082536.97539138.37182222
4/201238.78532138.42094539.29209319
3/201238.99134338.54429039.43509722
2/201239.07619438.45874239.79662821
1/201238.74098338.03329239.41426022
12/201139.87739339.00842840.78975121
11/201140.98342940.24036841.68583622
10/201141.51253340.42597942.26616921
9/201140.90795539.98504441.48777222
8/201141.55739840.88055142.07232623
7/201141.15140640.27943641.77039121
6/201141.49711040.77075442.14659122
5/201141.26527340.52009142.56987822
4/201141.91652141.35950342.56642819
3/201141.34380240.76027042.00738723
2/201140.01050539.33078141.19982220
1/201138.90872637.68014539.92019021
12/201039.50698838.53465840.23796523
11/201041.46426739.68015943.04544922
10/201042.87543342.26109643.26279121
9/201041.43840140.55431942.76493222
8/201041.18111740.62034342.09396922
7/201041.01807939.43798541.77067222
6/201039.35923838.79352439.76610022
5/201040.12964239.34142941.84660421
4/201042.29217641.56311843.02405420
3/201043.36463242.58453743.95640123
2/201043.99192643.49262344.79768720
1/201045.52237444.72623046.31900920
12/200947.18303546.09910048.68624822
11/200948.22115347.75180748.65016221
10/200947.91052446.73284248.68712422
9/200947.43161446.71277848.00536022
8/200946.92306646.41150747.36518721
7/200946.34929645.82093346.84950323
6/200945.96782445.47322346.43409422
5/200944.82356143.69042545.92797920
4/200944.42166043.78537144.87166220
3/200944.80880143.73920046.33204022
2/200943.85308843.12238644.61448620
1/200944.25187643.21741545.68110221
12/200844.59201442.13590047.33803521
11/200842.17321541.42798343.01798820
10/200843.57819741.78315845.14653423
9/200845.98723544.75630947.08323522
8/200846.75872646.09272447.89780121
7/200847.98541747.55700748.72479323
6/200847.24940046.73965447.92317721
5/200847.65352247.14056748.15786921
4/200847.85411647.31347648.26557122
3/200847.50571246.77719748.75287819
2/200846.61195446.17492247.60989721
1/200847.62747046.93922348.06454222
12/200747.27918846.63272547.74917519
11/200747.49435346.77818248.07839222
10/200746.42423746.12860946.90931723
9/200745.98749544.98437046.68613020
8/200745.01445644.20308045.58557023
7/200745.11255944.63458845.49945722
6/200744.36090844.03691144.80567821
5/200744.98328644.22555045.39236222
4/200744.85255744.18332445.39709019
3/200743.78594343.11545044.27372122
2/200743.16364842.63940943.59274120
1/200742.61562942.23287643.04775522
12/200642.96853142.67637843.29248219
11/200642.27194641.84240042.92501522
10/200641.86618741.46945342.27769122
9/200641.88690641.60447142.19978121
8/200642.02052041.65979042.37621623
7/200641.39188941.03473041.81269721
6/200641.08730040.83382441.62718822
5/200640.56602439.78596541.21325322
4/200639.64648239.17279840.02574718
3/200639.04233338.50962839.48314923
2/200638.58582238.40081038.93556420
1/200638.89112438.51404139.87550022
12/200539.60829939.20276140.10166421
11/200539.57249239.06792040.43971222
10/200540.21801839.66524140.84127421
9/200540.32645239.87686740.79447422
8/200539.42785238.88432939.94850523
7/200538.40595037.81586738.93759321
6/200538.14431137.81880638.53130122
5/200539.62276338.44791640.30055222
4/200540.71481240.37025841.10765021
3/200541.02393440.48593741.53878321
2/200540.96447840.35973541.41292220
1/200541.69472040.91018142.83078421
12/200443.11249842.56510143.66639023
11/200442.49473842.01315242.82124322
10/200442.16144541.34602643.17296221
9/200441.32056840.57999142.15348222
8/200441.35530240.89370741.98625122
7/200441.22623140.87670342.00239122
6/200440.71771240.13412041.14218622
5/200440.03119039.56278040.69911921
4/200440.06649138.89302940.46897420
3/200440.95923540.31892941.50465023
2/200441.90435841.28421142.44505120
1/200442.55847741.31935443.20158521
12/200341.62883040.81122142.86743921
11/200339.82036238.92949141.01041720
10/200339.48722239.05141939.98302023
9/200338.01679336.62378239.04820922
8/200338.18913336.83947139.18894921
7/200339.04625638.22584239.61654323
6/200340.50126339.23671741.42414921
5/200340.00029238.73370641.09164921
4/200337.93926437.04364638.76875020
3/200337.99872937.39910038.21570021
2/200337.41273537.08410037.80200020
1/200336.76023236.14000037.63350022
12/200235.35893534.62590036.30780020
11/200234.68254834.27190035.09750021
10/200234.19852233.78950034.61430023
9/200233.83123333.37600034.34290021
8/200233.07405532.62490033.60770022
7/200232.97036132.58840033.44830023
6/200232.36473531.82320033.28000020
5/200231.48762731.16900031.85910022
4/200230.89683830.57190031.29990021
3/200230.65031530.30490030.97940020
2/200230.50475530.19480030.78810020
1/200230.86432330.04290031.68660022
12/200130.91661130.50080031.30000019
11/200130.59466830.26430031.18520022
10/200132.14762630.79220033.28660023
9/200132.20088030.68280033.60800020
8/200131.26468730.46110031.75080023
7/200130.02968228.91220030.68400022
6/200129.31211028.73030029.77690021
5/200129.20365528.73030029.72910022
4/200129.43481128.93220029.80780019
3/200129.63140928.76080030.31910022
2/200129.82091029.34080030.47300020
1/200130.69982329.85570031.49900022
12/200029.76517429.06770031.14840019
11/200027.70845927.41200028.38430022
10/200027.24547326.59290027.63610022
9/200027.20880526.63690028.00110021
8/200028.19637027.75570028.80750023
7/200029.16282428.71290029.52800021
6/200029.72944128.79360031.67030022
5/200027.87448827.32612528.97546422
4/200028.89216827.86369529.50265018
3/200029.62459629.11754429.90437523
2/200030.28951229.68812031.00944021
1/200031.31154230.10732532.98190021
12/199931.96431131.53439432.35524023
11/199932.87343431.97719933.61896022
10/199934.07968933.26144634.60689621
9/199933.45586232.93927034.02217022
8/199934.01328733.33343534.70422522
7/199933.47706332.66002434.58663422
6/199933.75302733.30720034.22352022
5/199934.85406234.37112035.41532021
4/199935.28867634.66915036.02394022
3/199936.09357635.49744036.44972023
2/199936.48166836.18788836.66385820
1/199937.50018536.81585638.02275021
12/199837.86600637.59067438.17734723
11/199837.94571837.22839338.47004821
10/199839.54429338.45801640.79427922
9/199839.83697138.80667440.70362122
8/199838.04103437.69684838.60328821
7/199837.47522036.86984338.10219723
6/199837.79346937.30705538.44024322
5/199836.91729836.06910737.66812221
4/199835.65579834.79944636.16830322
3/199834.91385034.49825935.37755922
2/199835.56501334.80609536.82183620
1/199836.77845735.85197437.50785822
12/199735.89384635.28053136.37759723
11/199736.00348034.70916637.68145120
10/199733.10007031.62638035.68816923
9/199731.50641830.93861632.07190322
8/199730.70662729.87974931.44089721
7/199730.69569729.79136931.38087923
6/199731.62581431.27448531.81544121
5/199731.89353731.35734432.27906522
4/199731.61080831.24232232.28286822
3/199731.75542331.32011832.07936721
2/199732.18254531.79868132.67359120
1/199733.61996132.54474834.81344223
12/199634.65107934.37418635.07044422
11/199635.49348234.95730035.77317321
10/199635.11783734.79155035.58040223
9/199635.47180135.04597535.93993521
8/199635.93099235.72260036.16512922
7/199635.62197835.06631836.28978723
6/199635.23762935.04552135.48275520
5/199634.72745334.37986635.24579223
4/199635.06745334.53727735.59088122
3/199635.80808035.46446236.07709921
2/199636.10277135.63562736.61135321
1/199636.15107535.48583636.73051723
12/199536.37353936.09898736.61937621
11/199536.84521236.44806437.19498422
10/199536.29948935.68643336.90710422
9/199535.99671635.48402336.82772121
8/199536.18492935.39541336.83499123
7/199536.03274635.52218336.68868721
6/199534.98053734.16070935.48254222
5/199534.36238833.54926635.11041423
4/199534.81796834.02127335.64485920
3/199534.98457134.26966135.53282223
2/199533.62787333.01955434.32760620
1/199533.05632932.49160433.53644122
12/199432.44089732.31168432.74399022
11/199432.96848632.39780833.71196122
10/199433.36212732.70398533.89074721
9/199432.78093532.22416633.00764122
8/199432.74623732.09527333.27181423
7/199433.00174032.42432733.88302121
6/199432.32013431.63586133.10021522
5/199431.52776330.93791132.16042322
4/199430.39305029.99882131.05157521
3/199430.43661029.95962430.86568623
2/199429.78197029.38285730.16521320
1/199429.70480229.49901329.90347121
12/199330.45128929.92653830.76201423
11/199330.61656230.42173930.91018922
10/199331.58963830.75181832.33948321
9/199332.06516831.24486232.71299822
8/199330.78480830.18260831.25304122
7/199330.59106530.22207630.92800022
6/199331.47201630.58682032.42814522
5/199331.98902931.44613132.57934221
4/199332.12300231.75871432.64237122
3/199331.13142630.71185631.79327123
2/199331.07817230.53510131.42992220
1/199331.18763630.58549931.94567921
12/199231.94971031.13665232.60744723
11/199231.95217231.54170032.58790721
10/199233.96002232.83307335.60293822
9/199235.15235633.51133636.67130922
8/199235.27188534.48515836.37918621
7/199233.95630933.05131234.82139023
6/199232.19859831.67969333.24466122
5/199231.58732931.07868632.18705221
4/199231.38148931.01855732.03287522
3/199231.23402030.80251631.72386722
2/199231.50624630.91613332.52799920
1/199232.69637331.62105334.52889623
12/199133.57611932.61132734.56774022
11/199132.62468432.12116533.26499121
10/199131.88404931.47398132.56199923
9/199131.98157331.21997132.52696121
8/199131.34535930.05987631.99480422
7/199130.89707530.14403431.55569823
6/199131.17867630.63434131.86230320
5/199132.58255632.12782833.07402123
4/199132.93700431.75867233.66981822
3/199135.83458232.82833438.02448421
2/199137.85171637.12165338.08437020
1/199136.55334235.93056837.13250123
12/199037.06814836.00773437.69510521
11/199037.50518636.80617237.92188822
10/199036.71521135.95492337.12657123
9/199035.72950735.19170236.06045520
8/199035.72794934.63015036.27208023
7/199034.11014833.51016235.11608422
6/199033.44565633.22581033.81193921
5/199033.32433332.15723534.28152823
4/199032.04953731.79046332.32300021
3/199031.61930731.26990632.14362522
2/199031.78098931.46806232.15769920
1/199031.37485630.97027631.65886223
12/198930.57059929.84095231.63724521
11/198929.07376028.62204029.90546922
10/198928.16573927.50374428.91454822
9/198927.11670626.59424128.06932821
8/198927.46276726.90520728.58002123
7/198927.99650627.48806528.37270121
6/198927.03691626.39240727.39577822
5/198927.31567526.44755328.37623323
4/198929.65106828.37471430.05605620
3/198930.36128429.80499431.03280823
2/198930.69927630.23329131.35638520
1/198931.22454030.45355132.35672722
12/198832.88372432.33473533.50465822
11/198832.92942032.26921333.49506522
10/198832.41930331.75669833.18707621
9/198831.70503331.42498432.04818722
8/198831.19517130.67113731.60496423
7/198832.02480031.19757532.66396921
6/198833.63903832.43693634.36127022
5/198834.76489134.16476135.04177222
4/198835.19327734.77960835.46155521
3/198835.04727634.69131635.44423823
2/198834.66496834.34106034.84604921
1/198835.69856634.95548237.02642021
12/198736.31596535.83599437.02567923
11/198736.35304635.67852137.00559421
10/198734.30555933.60696835.50993022
9/198734.29084233.80918634.64501422
8/198733.61334332.86693034.22914621
7/198734.76458634.41316035.10898723
6/198735.43297234.81526036.05398222
5/198737.32824135.83036838.40561321
4/198738.62166238.06130639.04873922
3/198739.08352638.69200439.64191622
2/198739.62888838.89337040.75575320
1/198739.16423837.93567440.77264322
12/198637.61893837.06524638.35493523
11/198637.40010136.69982438.00031620
10/198638.05559537.35446538.61751823
9/198637.61430437.00328138.42592722
8/198637.83560337.48191538.20107621
7/198637.17772736.56901138.05823723
6/198636.01870434.64839936.63963121
5/198636.44007534.92634637.39684222
4/198635.99988034.16686637.47786822
3/198636.58337035.15773537.78532721
2/198635.72575234.68797237.60307120
1/198634.55494834.13461735.14447723
12/198533.91192433.48312334.55289722
11/198533.08093832.68501433.92755121
10/198532.55474932.09753533.10789223
9/198530.58448529.26870432.09534521
8/198531.17703830.59658631.52327222
7/198529.75067428.39473131.11572423
6/198528.13215827.79104328.64537220
5/198527.73809126.61754728.41981523
4/198527.80434827.12808828.80189022
3/198525.84698424.92400427.62023821
2/198525.78077424.69266326.73249320
1/198526.92248326.69088727.24248223
12/198427.55366227.20010327.86506421
11/198428.50216727.64203329.08155222
10/198427.64930627.02109328.07262923
9/198428.13729626.87250129.40230720
8/198429.43356929.12169929.70404523
7/198430.13209829.43245730.80323422
6/198431.60006030.79229432.48415621
5/198431.38988430.89608731.76308123
4/198432.63889631.70364733.45016421
3/198433.40590432.65854234.25407322
2/198432.23529131.14191433.52356621
1/198431.28404830.90719932.14853122
12/198331.46937730.69687032.16053022
11/198331.57408531.05320432.54416422
10/198333.02833232.73645933.32639021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / TWD con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).