fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 72.12 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 17 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 17 Aprile 2024
1 EUR-Euroland [Euro / €]=13 479.165 UZS-Uzbekistan [Som uzbeco]1 EUR=13 479.165007 UZS
1 UZS-Uzbekistan [Som uzbeco]=0.0001 EUR-Euroland [Euro / €]1 UZS=07.4E-5 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1995-01-02 / 2024-04-17

MeseMedia EUR/UZS=Min EUR/UZS=Max EUR/UZS=numero di giorni lavorativi
4/202413618.31758213459.45974113789.52205613
3/202413708.06805313527.15937414905.88918621
2/202413391.88301813228.86927313567.86225521
1/202413478.72181313334.06481513658.86817223
12/202313485.64264813232.91251213746.15405621
11/202313278.76941212919.15850613511.93840722
10/202312893.27267512809.54637312986.72331222
9/202312992.29134012829.76906013132.40483121
8/202312996.44225212693.00529013243.07833023
7/202312809.53540812552.95537713036.63116121
6/202312441.77119712232.80589112633.03765922
5/202312421.56338412182.56252212639.84835423
4/202312515.67211612382.72393612652.69712920
3/202312217.47781012029.30830612486.22299323
2/202312134.03107311975.28639712315.62094620
1/202312175.06971611900.85616912341.80628322
12/202211919.97575711795.39342212021.56710221
11/202211416.73424110859.45930911723.69728222
10/202210914.37777510716.32787311179.54544921
9/202210854.48008010606.70168311086.20237322
8/202211070.55823010814.94052311292.07271923
7/202211112.83392010913.63354111317.90713321
6/202211570.59422511315.07681511857.16558822
5/202211776.29251811572.40655012013.15380322
4/202212230.66735411757.10393712603.66865319
3/202212318.56004111868.26437812811.52718823
2/202212297.60852112088.96763412410.28277220
1/202212262.88030712072.38713112460.34468021
12/202112225.19609212113.67874712279.85289523
11/202112256.12774812062.85520112424.66625522
10/202112402.46465412311.03427412472.09817921
9/202112570.81189612379.55409312681.89894322
8/202112536.06198412432.91537412689.31364322
7/202112558.43136112474.60927712641.54844422
6/202112750.21025812582.57308712925.35868622
5/202112828.27710712628.30753012965.53798021
4/202112589.54601912328.92034512727.48524120
3/202112486.55406112292.30674012668.36439123
2/202112735.36299712524.57251412893.55550820
1/202112742.25436712645.51400012873.78580120
12/202012722.94733912508.06005412855.67618822
11/202012281.15096412044.36657812494.07663321
10/202012183.05649312077.54934712288.28519922
9/202012118.97180311943.22349112284.06442022
8/202012113.98772811950.88389112259.38058221
7/202011707.40049211438.01345212060.79450623
6/202011442.10073411277.28030711553.36076822
5/202011035.43962710903.23051011269.69069420
4/202010747.25394710300.94875111041.13093620
3/202010513.39729210208.23628510872.73377122
2/202010386.43295410272.75731610517.20261420
1/202010587.71401510516.90877910656.87987622
12/201910580.14399210505.13769810673.13297920
11/201910486.56263110424.61306810546.86612521
10/201910432.69431110289.28553110543.11299223
9/201910353.03854810262.17226310416.84051221
8/20199990.3776069558.22560410450.95484422
7/20199651.9058839594.7314579698.99198123
6/20199626.8381769510.3682339754.30707220
5/20199458.2820919406.6879679509.99326622
4/20199479.9486769397.7030179563.37447620
3/20199481.4956279421.9473219573.57659221
2/20199531.3828089471.2963949614.83392820
1/20199541.0808149461.7527279620.55582422
12/20189472.8571979378.8621109586.27135019
11/20189402.1717509290.5362459455.23465022
10/20189411.3542589304.5633039507.12596723
9/20189269.6228199054.0853529544.57274020
8/20189008.3538758822.5307649167.05388323
7/20189126.5389549026.2889009214.28299322
6/20189245.4316529091.5621069442.65832521
5/20189490.7857429228.6398779737.67700122
4/20189956.3870019788.77000110046.66800120
3/201810070.5152859964.93946510152.13919921
2/201810117.4141869994.98340410244.26000420
1/20189944.0155359711.15623010183.88920122
12/20179589.6509669500.2331539740.28461519
11/20179483.2300579327.4609589675.85110022
10/20179476.2887669364.4160179542.35998122
9/20178526.1573224992.0164989773.62207721
8/20174897.7944974840.0068535065.60704523
7/20174633.1080924498.3483154774.89779321
6/20174364.8600034241.1656034516.97781422
5/20174180.5177464067.4225904294.37251922
4/20173932.9202873859.0510144058.03697818
3/20173740.4947883579.3600563903.86412923
2/20173537.8743513494.9634943607.59685520
1/20173451.3254733365.4070073515.96552522
12/20163379.2209063334.4952213431.66768421
11/20163389.1573933329.7944753456.79627522
10/20163372.1386043336.9022523400.26934321
9/20163364.4711813332.4286703390.25107022
8/20163339.8497873290.3148283384.53122523
7/20163272.9082273257.7439073293.89897321
6/20163295.2651803232.0973863346.85429322
5/20163291.4629033253.9124193348.00349222
4/20163271.6166743250.0718043305.97289621
3/20163170.0044573092.7690663252.97990221
2/20163151.4379803081.8117263218.35513821
1/20163058.1012423018.5160983091.12723020
12/20153014.9853232915.4595663070.27793922
11/20152913.7581562892.5122462954.84743921
10/20152980.6123432920.1256093030.44315122
9/20152928.9802742895.5434292981.22221522
8/20152882.4182732808.0201882985.93173921
7/20152821.3454042787.7108582864.58406723
6/20152853.7214522772.5819642904.56436422
5/20152814.5564382750.8878342880.66226920
4/20152697.4475302633.9235542815.51118420
3/20152684.0449692613.1200002769.83383022
2/20152782.4623182760.2939202801.58913920
1/20152822.8485812722.1810252917.58210821
12/20142974.8759372939.9732293028.51228621
11/20142986.0038432959.2122173005.37300820
10/20143008.7082582974.6766373046.19340123
9/20143042.5420722978.8613983093.01592322
8/20143111.0439853093.9929943136.84592721
7/20143132.5349283114.4540983161.72000023
6/20143121.8009853106.5998983136.44899221
5/20143133.2234973102.6920073184.49976121
4/20143134.8572113100.4842363155.03456720
3/20143096.1588043069.7395663118.33015021
2/20143019.8672122972.3580363083.60056020
1/20142997.2510732976.2583853014.16209822
12/20132987.1817752929.7699103041.74942020
11/20132929.7757452910.6438362958.26707521
10/20132946.5477642901.2671522994.24905923
9/20132850.2328162791.0723632905.98797021
8/20132812.6394562783.1054122832.78843622
7/20132745.3568412688.8702902795.75836823
6/20132753.3608902707.7397732802.61260420
5/20132689.4041632661.6347282719.72408322
4/20132672.8698222620.3530762700.55294921
3/20132629.6883582592.2136692659.29661820
2/20132685.0755462642.3161052727.17217120
1/20132643.5292862583.5678022708.13040022
12/20122593.3694252546.1914492634.22819519
11/20122518.1626372488.2382382559.25082522
10/20122525.4824652495.9512162557.30490923
9/20122510.6731482449.5030602562.68063720
8/20122405.7297812365.1017952457.89102023
7/20122361.8211512329.0578402409.05259822
6/20122385.5712272340.1814782408.16275921
5/20122419.5835282353.9948962476.65718022
4/20122457.8482242403.1990982488.53342619
3/20122427.6810222401.1780342456.16993122
2/20122421.0626132377.6617642474.13098021
1/20122338.6901952294.0257042402.28373022
12/20112370.4718322327.8588632418.63617521
11/20112417.1863882365.2120802453.93535822
10/20112421.3650102320.8730492509.66195321
9/20112413.6126432357.0534022497.08802722
8/20112497.5068822457.6889852532.47186923
7/20112471.0218662420.0100002512.02350621
6/20112473.4822732422.6800002519.71000022
5/20112452.4281822395.5700002544.34000022
4/20112452.4215792385.1500002531.32000019
3/20112357.6652172318.4800002398.72000023
2/20112278.4070002241.3000002318.75000020
1/20112213.2495242132.4800002281.81000021
12/20102180.5060872154.1600002212.19000023
11/20102243.4072732137.3600002339.45000022
10/20102272.7261902230.4900002304.37000021
9/20102131.4481822067.3900002230.49000022
8/20102095.4577272059.6200002147.12000022
7/20102058.2477271972.8800002116.78000022
6/20101957.0759091903.2900002064.19000022
5/20102083.1995242054.2500002096.16000021
4/20102086.1825002079.6600002099.96000020
3/20102083.5152172058.6400002093.15000023
2/20102107.7340002081.5600002130.10000020
1/20102185.4595002145.9500002232.23000020
12/20092218.3531822161.3200002300.74000022
11/20092257.7738102205.7100002292.80000021
10/20092235.0468182175.7700002269.98000022
9/20092188.9468182123.1300002237.60000022
8/20092141.3185712101.6400002166.87000021
7/20092107.0634782065.1000002139.31000023
6/20092081.1863642046.3800002114.35000022
5/20092009.4055001918.6100002088.08000020
4/20091908.8365001871.3000001946.82000020
3/20091853.4368181769.8000001941.88000022
2/20091796.9535001772.1800001821.54000020
1/20091853.1128571788.8800001942.54000021
12/20081855.2909521712.3900002021.15000021
11/20081725.1270001693.7500001756.81000020
10/20081779.7617391664.3000001880.93000023
9/20081900.2595451847.0500001960.77000022
8/20081970.2571431915.9100002059.13000021
7/20082070.7508702046.6400002102.51000023
6/20082035.9923812006.0200002067.63000021
5/20082031.9423812004.4300002060.35000021
4/20082052.8513642024.1900002077.32000022
3/20082017.6484211968.6800002057.82000019
2/20081910.0938101874.6600001969.59000021
1/20081901.9931821871.4800001924.78000022
12/20071875.4536841845.6700001898.17000019
11/20071882.5350001847.4000001909.27000022
10/20071817.7417391800.7900001851.05000023
9/20071768.9360001728.2400001808.57000020
8/20071729.4852171700.8800001750.25000023
7/20071736.3281821717.5900001750.18000022
6/20071693.7938101674.5500001708.07000021
5/20071699.2677271691.7100001710.71000022
4/20071693.4142111669.7800001712.60000019
3/20071650.5322731629.0800001668.53000022
2/20071624.3900001607.1400001643.90000020
1/20071613.7836361601.2800001645.54000022
12/20061635.5973681622.5000001646.29000019
11/20061588.9290911565.3300001628.88000022
10/20061552.2650001541.5600001568.10000022
9/20061566.2252381554.6000001575.87000021
8/20061572.5456521560.7300001582.23000023
7/20061555.4938101532.2600001568.52000021
6/20061547.5259091534.0000001573.08000022
5/20061531.8250001385.8800001575.43000022
4/20061386.3927781385.9800001387.14000018
3/20061412.5582611386.0100001455.70000023
2/20061388.3650001380.0000001436.15000020
1/20061386.4281821385.8800001386.52000022
12/20051389.9680951385.8900001426.55000021
11/20051385.8386361379.2600001388.08000022
10/20051374.2323811351.0800001406.01000021
9/20051385.4186361372.6000001388.73000022
8/20051386.2473911385.0900001387.01000023
7/20051386.4052381385.9400001386.81000021
6/20051386.3813641385.8100001386.84000022
5/20051386.3009091385.4700001386.94000022
4/20051386.3452381385.8000001386.50000021
3/20051378.0580951338.0300001400.10000021
2/20051386.7710001386.0300001394.56000020
1/20051393.7400001386.0900001429.55000021
12/20041413.9195651386.1900001439.48000023
11/20041359.4345451313.4700001399.89000022
10/20041302.2014291276.6300001338.38000021
9/20041263.0063641243.6600001282.22000022
8/20041252.7372731216.5700001273.30000022
7/20041243.1677271233.3800001254.86000022
6/20041237.6986361232.9000001242.86000022
5/20041206.3643921199.4960041236.42000021
4/20041223.3656801200.6597741232.30926420
3/20041229.9054071222.7181391232.89790023
2/20041220.4010461215.9480461231.08138120
1/20041225.8088471176.9496431232.57030221
12/20031169.1497661164.3996661180.76090221
11/20031139.2643381134.8314331166.22770120
10/20031134.5966641123.3376061148.15549423
9/20031066.2796631055.4456781130.35655322
8/20031087.6825281055.3102591100.41981121
7/20031109.4722261104.1738331117.96954923
6/20031136.8617101066.6376961153.30732321
5/20031081.8070191070.0140271128.46301721
4/20031329.6087421052.5443662150.04000020
3/20032117.8876192015.0000002150.04000021
2/20032016.9025002009.8900002039.23000020
1/20031965.6636361909.6600002031.58000022
12/20021867.5425001818.7600001978.46000020
11/20021818.9357141797.4500001838.91000021
10/20021766.3165221747.5400001809.21000023
9/20021762.6495241735.3000001790.65000021
8/20021754.4390911736.5800001772.35000022
7/20021777.0321741743.9600001817.09000023
6/20021714.0710001677.2000001785.67000020
5/20021636.5672731603.6700001679.77000022
4/20021572.8509521548.9600001613.33000021
3/20021535.3430001501.7600001554.12000020
2/20021510.5325001487.4300001529.43000020
1/20021531.2150001492.2600001561.03000022
12/20011524.7578951493.0300001546.46000019
11/20011528.3520001506.7000001565.11000015
4/2001237.696732237.696732237.6967326
3/2001237.696732237.696732237.69673222
2/2001237.696732237.696732237.69673220
1/2001237.696732237.696732237.69673222
12/2000237.696732237.696732237.69673219
11/2000237.696732237.696732237.69673222
10/2000237.696732237.696732237.69673222
9/2000237.696732237.696732237.69673221
8/2000237.696732237.696732237.69673223
7/2000237.696732237.696732237.69673221
6/2000237.696732237.696732237.69673222
5/2000237.696732237.696732237.69673222
4/2000237.696732237.696732237.69673218
3/2000237.696732237.696732237.69673223
2/2000237.696732237.696732237.69673221
1/2000237.696732237.696732237.69673221
12/1999145.406219145.406219145.40621923
11/1999145.406219145.406219145.40621922
10/1999145.406219145.406219145.40621921
9/1999145.406219145.406219145.40621922
8/1999145.406219145.406219145.40621922
7/1999145.406219145.406219145.40621922
6/1999145.406219145.406219145.40621922
5/1999145.406219145.406219145.40621921
4/1999145.406219145.406219145.40621922
3/1999145.406219145.406219145.40621923
2/1999145.406219145.406219145.40621920
1/1999145.406219145.406219145.40621921
12/1998104.265551104.166539104.37613523
11/1998104.249011104.106070104.43959521
10/1998104.331628104.183743104.50749622
9/1998103.994401103.709459104.11217822
8/1998103.747869103.510436103.87560721
7/1998103.605996103.342463103.81443223
6/1998103.608680103.366686103.83594222
5/1998103.803302103.471100103.94156621
4/1998103.311506103.075993103.51645422
3/1998103.297803103.027871103.47760622
2/1998103.506118103.443762103.64580220
1/1998103.531745103.375156103.67886222
12/199778.28301478.18964878.43206023
11/199778.37038078.26985678.49929620
10/199778.54491378.39651078.66104923
9/199778.55573878.37372878.68720322
8/199778.28848977.96058578.43358221
7/199778.15605477.91175278.42969623
6/199778.61186778.42602978.70960121
5/199778.77821078.64133078.91410722
4/199778.77361878.67457578.90593222
3/199778.95069678.82025579.10805621
2/199778.96499078.85747779.17727520
1/199779.17102378.99607079.28758223
12/199653.04151452.92654353.17134022
11/199653.17692053.03578553.26571321
10/199653.37427653.27981253.46360223
9/199653.52470853.45228153.58132221
8/199653.62495253.59723153.66186322
7/199653.55035153.46296253.64078423
6/199653.51438453.47436953.54399020
5/199653.58801653.50057853.64550623
4/199653.67252553.61800253.70826022
3/199653.70630953.67459753.73736921
2/199653.70765753.67101953.76009921
1/199653.74257853.71884553.77935423
12/199537.39363337.38486437.40635721
11/199537.39144137.34212737.43681222
10/199537.34742037.28777637.39808822
9/199537.29542937.25584237.34839921
8/199537.31488137.27421337.38403223
7/199537.37013437.33862837.38985621
6/199537.32765637.27733537.38994822
5/199537.31399637.25718737.39248623
4/199537.32429437.29490337.35316420
3/199537.27166437.16864637.32410423
2/199537.15728837.09050537.21003820
1/199537.09112537.06648937.11596022

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / UZS con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).