fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 USD-Stati Uniti [Dollaro statunitense / $]=110.3799 XPF-French Pacific [Franco CFP]1 USD=110.379891 XPF
1 XPF-French Pacific [Franco CFP]=0.0091 USD-Stati Uniti [Dollaro statunitense / $]1 XPF=0.00906 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-03-28

MeseMedia USD/XPF=Min USD/XPF=Max USD/XPF=numero di giorni lavorativi
3/2024109.760184109.088308110.37989120
2/2024110.548167109.649637111.38962021
1/2024109.366272107.992489110.25750723
12/2023109.344323107.370614110.93399621
11/2023110.423852108.631497113.25016622
10/2023112.977969112.238243113.98576822
9/2023111.699521110.043987113.26091521
8/2023109.393428108.296306110.46163123
7/2023107.926612106.025500109.68995321
6/2023110.095000108.631497111.70242422
5/2023109.768034107.758443111.70242423
4/2023108.857477107.924120109.78077320
3/2023111.476030109.619419113.16424823
2/2023111.379824108.601838113.06774720
1/2023110.823194109.448500113.64923822
12/2022112.699052111.880461114.14932121
11/2022117.029507114.051133122.35384022
10/2022121.461291118.891800123.06043121
9/2022120.522406117.279312124.75870422
8/2022117.835116115.430161120.20922723
7/2022117.247662114.138403119.27206421
6/2022112.954307111.078563114.88562622
5/2022112.816214110.861854114.90775222
4/2022110.322108107.972946113.81182619
3/2022108.301055106.908887109.55903423
2/2022105.218693104.092551106.89931020
1/2022105.473810104.101631107.13925321
12/2021105.568393105.240056106.01608023
11/2021104.562682102.845557106.48911322
10/2021102.859783102.386701103.38910121
9/2021101.387880100.515246103.05872722
8/2021101.373187100.396853102.24633722
7/2021100.942960100.354638101.42078922
6/202199.06519597.612843100.41375022
5/202198.25211897.30243099.40166621
4/202199.62388198.385440101.59347920
3/2021100.29226099.005808101.77543723
2/202198.64073897.61284399.58416120
1/202198.05061896.71883698.91553420
12/202098.05977197.16773999.70897422
11/2020100.80891199.609098102.41306221
10/2020101.343245100.650894102.01034422
9/2020101.19922799.550930102.57151522
8/2020100.89073299.942797101.76675821
7/2020104.125790100.718856106.54616123
6/2020106.032582104.906989107.35129522
5/2020109.467575107.158495110.66651220
4/2020109.864740108.849494110.77952120
3/2020107.897782104.165241111.45204122
2/2020109.435350107.836346110.59471720
1/2020107.505271106.603270108.47350222
12/2019107.378026106.223696108.25700820
11/2019107.985097106.947213108.66117321
10/2019107.972628106.803634109.49871523
9/2019108.447139107.544791109.58921821
8/2019107.255527106.337284108.12948522
7/2019106.374740105.147326107.36095423
6/2019105.668276104.732052106.68904820
5/2019106.693648106.119787107.17774422
4/2019106.186063105.407385107.28373620
3/2019105.582076104.796435106.37520121
2/2019105.129955104.029030105.97841920
1/2019104.528838103.451842105.22149722
12/2018104.823656104.183429105.74364219
11/2018104.984841103.884130105.96900822
10/2018103.915992102.818973105.43532423
9/2018102.358312101.326059103.21025820
8/2018103.336825101.905807105.40738523
7/2018102.119126101.222920102.97868522
6/2018102.187994100.820970103.46081221
5/2018101.03527899.385109103.24597722
4/201897.21056996.32846398.86636320
3/201896.73526996.07253898.04592921
2/201896.64626095.51885197.70075320
1/201897.83419495.794894100.00980622
12/2017100.82194099.501126101.68004419
11/2017101.67172299.842488103.21025822
10/2017101.511423100.650894102.82783322
9/2017100.16063098.948342101.63674321
8/2017101.07023799.046896101.90580723
7/2017103.680085101.740728105.33295121
6/2017106.271466104.557697107.05275022
5/2017107.936140106.138664109.88186022
4/2017111.301025109.178134112.81121218
3/2017111.696431109.589218113.49790823
2/2017112.131646110.410529113.50870420
1/2017112.435102110.954626114.90775222
12/2016113.202403110.882457115.14058321
11/2016110.540097107.554484113.13206322
10/2016108.238124106.204788109.76057821
9/2016106.432719105.640669107.06235422
8/2016106.439742105.240056107.71953423
7/2016107.814230106.956798108.66117321
6/2016106.282277104.778031108.50309122
5/2016105.513565103.147809107.12963522
4/2016105.240366104.383922106.05376821
3/2016107.531639104.814844109.92234721
2/2016107.589456105.165859109.63956321
1/2016109.887817109.278114111.08890320
12/2015109.719673108.582075112.57707522
11/2015111.166702108.168691112.80054821
10/2015106.231532104.320045109.17813422
9/2015106.349267104.502759107.13925322
8/2015107.157267103.712585109.64963721
7/2015108.531220106.689048109.96286423
6/2015106.428414104.640214109.03846922
5/2015107.048668104.502759109.85151420
4/2015110.727046106.403656113.08917720
3/2015110.145730106.289926113.03561622
2/2015105.143924104.247139106.16699320
1/2015102.72843499.088018106.56519021
12/201496.77864595.18361698.28819721
11/201495.67920295.16843496.28959920
10/201494.16718393.06067295.28241823
9/201492.50567090.73964094.83565122
8/201489.61807988.90754090.56059821
7/201488.14169087.17979389.19328823
6/201487.79379887.37128488.21089621
5/201486.90528085.52404587.69875821
4/201486.39488286.02342887.10343120
3/201486.33332685.59152286.90045221
2/201487.37197486.39086488.42660220
1/201487.67887687.18616288.28921322
12/201387.08338486.38461088.15876220
11/201388.44231587.67298589.28671921
10/201387.52333586.44092788.43970923
9/201389.41110988.10018590.97484221
8/201389.66046589.10670590.38226222
7/201391.24209089.83115093.13330223
6/201390.48750289.01365191.73716220
5/201391.92618690.46448392.84346122
4/201391.61517890.89169093.09697321
3/201392.05510291.16249093.46154420
2/201389.33899687.46093591.25311620
1/201389.81608088.06767591.70896122
12/201290.96456689.70959392.46935319
11/201293.03190891.83600194.00638122
10/201291.97871790.95404092.67042023
9/201292.83909291.12768294.94883820
8/201296.24330494.62508997.45341023
7/201297.12104294.76034398.71097722
6/201295.26988193.93238496.84442521
5/201293.33708990.87092696.21196522
4/201290.66850589.59509091.62446319
3/201290.40008089.34688591.39289322
2/201290.24621588.69607691.92089021
1/201292.48259290.56747194.19188622
12/201190.56578688.32188692.58414221
11/201188.04316886.41588890.20462622
10/201187.09474084.27379990.53311621
9/201186.68930383.53636788.85457922
8/201183.20169782.37157584.37509723
7/201183.66744982.29772485.38941021
6/201182.94498481.44396784.70450022
5/201183.19122080.18525785.11533522
4/201182.64422480.30397084.38703119
3/201185.26636383.97136086.64176323
2/201187.43466686.25972288.78846720
1/201189.35684187.00182392.48368621
12/201090.26983988.82151191.34392223
11/201087.39912183.77681891.80774022
10/201085.86840284.62640987.07165321
9/201091.37255487.43530293.98416922
8/201092.57248390.04127494.62508922
7/201093.49128991.30897597.24692422
6/201097.75572696.30514199.92605922
5/201095.01817690.14330097.62881521
4/201089.02212587.64722790.09565920
3/201087.95459786.69211889.46746123
2/201087.20346485.33445488.46593520
1/201083.62520481.94170285.44443620
12/200981.68732978.92308283.58903122
11/200980.02969779.11668881.41062921
10/200980.54729779.44853582.08825822
9/200981.96027980.72224983.91821422
8/200983.63961882.81172884.80081021
7/200984.71178983.63003785.86867723
6/200985.14355083.81212286.22232722
5/200987.44687184.64441890.24555720
4/200990.48188788.42005092.27629120
3/200991.52297087.28820195.04715322
2/200993.34635591.73716294.77539520
1/200990.18180586.06065293.26432221
12/200888.92615881.64456894.64760521
11/200893.73341592.25489095.27481020
10/200889.69221684.74660995.77183023
9/200883.06575281.00719685.64066322
8/200879.72108576.62238381.74523921
7/200875.67465874.62895676.54865623
6/200876.73153675.60295277.81148921
5/200876.71140075.71328077.75571821
4/200875.76898074.86304976.85926822
3/200876.87093175.46907478.52836319
2/200880.92436978.67851382.22400621
1/200881.08344780.11527482.40001422
12/200781.90783480.95224283.16377419
11/200781.27415080.22838582.73708722
10/200783.87862382.59964085.01225323
9/200785.88826984.15493787.87312220
8/200787.60487586.35960389.02029123
7/200787.00745886.26595887.82138722
6/200788.93260488.18482189.81086821
5/200788.32140387.64722788.92079022
4/200788.29304887.42889689.37365219
3/200790.12089989.37365291.21126722
2/200791.27672990.19780892.32626720
1/200791.80822089.92592392.55541822
12/200690.31749589.51444091.12768219
11/200692.65108790.40280393.94717422
10/200694.62798893.68901695.35093922
9/200693.73976692.85068594.30354021
8/200693.14690692.36914693.82898323
7/200694.08761793.27161295.60302821
6/200694.34159492.09114195.45008822
5/200693.45384392.40490994.76786822
4/200697.25733895.18361698.92373418
3/200699.28250597.933279100.16931123
2/200699.95997598.686487100.68486320
1/200698.60376597.064991100.90622422
12/2005100.65664799.277621102.01906521
11/2005101.25944499.104476102.28139222
10/200599.32589498.263916100.00142521
9/200597.38084995.15325799.40166622
8/200597.08127095.79489497.96543823
7/200599.13429297.917207100.42220021
6/200598.09997196.82870898.99759422
5/200594.02371692.11957796.77374122
4/200592.23725791.25311693.15511321
3/200590.41143988.94730292.31912421
2/200591.70552889.99374193.50548520
1/200590.95454288.34804292.24775821
12/200489.01081487.53150490.46448323
11/200491.86857689.75682693.92499022
10/200495.56492993.28619497.27863421
9/200497.67547596.16544499.12094022
8/200498.01526896.55449599.58416122
7/200497.29765596.14220199.22808922
6/200498.27662196.86800999.43479722
5/200499.39446397.445452101.11142221
4/200499.57753196.860146100.90622420
3/200497.32673695.58771298.47474823
2/200494.36976092.80735796.09574820
1/200494.61703193.02440096.44524421
12/200397.14961394.48274099.65068921
11/2003102.00080799.492830104.45702020
10/2003102.066823101.231507103.05872723
9/2003106.401266102.413062110.66651222
8/2003107.164411104.750439110.32886521
7/2003104.944960103.380144107.13925323
6/2003102.330044100.667876104.55769721
5/2003103.061292100.270313106.37520121
4/2003110.025322107.206630112.76856920
3/2003110.452107107.700090112.89659421
2/2003110.772265109.378277111.46245120
1/2003112.368624109.780773114.99633822
12/2002117.221243113.790121120.89119620
11/2002119.175354117.846830120.47622421
10/2002121.632343120.658948122.58007223
9/2002121.676282119.630777123.67260921
8/2002122.050162120.866707123.18746822
7/2002120.289065117.614528122.70611823
6/2002124.943847119.630777128.13454320
5/2002130.148046127.124427132.15027722
4/2002134.720485132.033304136.17676621
3/2002136.259494134.792387137.97167320
2/2002137.160538135.696725138.24339720
1/2002135.128612132.033304139.11366322
12/2001133.820245131.872804135.63503119
11/2001134.321507131.176981135.94406522
10/2001131.748157129.511287134.27669623
9/2001131.002307128.742799134.76194220
8/2001132.556337129.483181136.17676623
7/2001138.682495135.712157142.33265722
6/2001139.875257137.764604140.97070321
5/2001136.542850133.495581140.72134422
4/2001133.833305132.121014136.03705019
3/2001131.256441127.450283135.11288522
2/2001129.488717126.611883131.77087020
1/2001127.200573125.020115130.47419622
12/2000133.046113128.175832136.61328019
11/2000139.358688136.691523141.96014822
10/2000139.597789135.573392144.60942822
9/2000136.866781132.590778140.78775421
8/2000132.007308128.812284133.99023123
7/2000127.010429125.059422129.48318121
6/2000125.734135123.429561127.94221122
5/2000131.743252127.504755134.45825422
4/2000126.057161123.365760131.35024818
3/2000123.748067122.706118125.04631723
2/2000121.356114118.525725123.80091321
1/2000117.748470114.874567121.87897021
12/1999118.068525116.546245119.15297123
11/1999115.446966112.875236118.41986722
10/1999111.469439109.790873114.16024121
9/1999113.653077111.712881115.38551522
8/1999112.551096110.584469114.37908622
7/1999115.308142111.545803117.87011122
6/1999125.934528124.771167127.12579822
5/1999122.971620121.016132124.98596121
4/1999122.093529120.258876123.50942322
3/1999120.088969118.675373122.22719823
2/1999116.618390115.222466119.14059720
1/1999112.565327110.844207114.79736521
12/1998101.07429999.970269101.80833123
11/1998101.725866100.057256103.18935721
10/199899.22399797.716175100.56272822
9/1998102.645394100.489353105.53862422
8/1998107.525392106.299216108.47210521
7/1998107.927477106.210567109.62770823
6/1998107.530197106.524842108.93201122
5/1998106.849556105.992909107.62542121
4/1998108.604497107.368829110.68497322
3/1998109.232094108.260919110.05758922
2/1998108.820114107.646941109.77808920
1/1998108.822386106.868939110.14970622
12/1997119.597427118.983888120.53596923
11/1997116.713005115.047201118.68545920
10/1997118.701250115.856143120.26886223
9/1997120.905667118.991341123.04676322
8/1997123.975316121.207298126.73394421
7/1997120.381906117.541882123.86054923
6/1997116.987221116.377337117.91190421
5/1997115.788910114.555589117.35100822
4/1997116.141637113.609123117.48580022
3/1997115.540314114.457967116.85803721
2/1997114.072162112.191406115.85513420
1/1997109.232824105.674570112.73166623
12/199697.77800496.85642598.43032522
11/199695.73240794.95438896.81653421
10/199697.13901895.80202997.88331423
9/199696.32498995.13766997.32994921
8/199695.26229294.73949395.81704822
7/199696.21265694.46274697.48597023
6/199697.56267796.85412398.11823920
5/199698.06955897.09800998.77631923
4/199696.60532195.42062598.02460522
3/199695.39832295.08290795.89447221
2/199694.86499493.73403796.11993521
1/199694.56858092.77222496.62367823
12/199585.58705084.93975186.23767321
11/199584.32880683.65836985.48024622
10/199584.43476483.25220685.27716322
9/199586.63341384.54028488.00531221
8/199585.62349182.61452088.17283523
7/199583.01057482.24687783.81477221
6/199583.86931782.93614285.48024622
5/199584.53977182.44855386.70924623
4/199583.29612582.33726684.53452220
3/199584.77001383.33859887.28212423
2/199588.70301087.02560090.13712020
1/199589.97503588.54631091.35199022
12/199492.64761491.56012493.15352822
11/199490.57313087.98848192.37040422
10/199489.33771087.68704991.35810321
9/199491.17007790.60402592.89382522
8/199492.08284490.46501993.18050323
7/199492.18324189.97644493.78809121
6/199495.19021192.60509897.34441022
5/199496.76038395.81152597.98212622
4/199498.73959296.76313799.91183221
3/199498.63258597.40250199.98190323
2/1994100.77783099.746358102.05483720
1/1994101.085070100.519110101.67157121
12/1993110.455383109.443587111.75670823
11/1993110.454938109.685246111.27100022
10/1993107.149448104.646870110.03565921
9/1993105.763193103.745658108.60562922
8/1993110.031888108.438443112.02178422
7/1993109.528617107.695688111.89210122
6/1993105.276662101.660543108.75151022
5/1993102.480627100.387761104.38491621
4/1993102.241394100.196567103.69733922
3/1993105.786097103.794886107.26671123
2/1993105.463543104.163414106.49527820
1/1993102.880757100.326370104.75589321
12/1992104.220938101.992168106.91882323
11/1992104.190445102.128560105.69822521
10/199297.47192692.844546101.26396622
9/199293.19056588.50745098.33973822
8/199292.09385089.46017893.96663221
7/199294.17481191.99942295.73989023
6/199299.11452795.700846101.33711422
5/1992101.943886100.037971104.31176421
4/1992103.936333102.492705104.83964422
3/1992104.898252103.193351105.90203622
2/1992102.23255699.193019104.56021220
1/199299.59784995.761201102.78164023
12/1991107.288286104.180978110.68837222
11/1991111.195007108.624179114.05454721
10/1991115.456478113.461419116.88079423
9/1991115.810223113.558154118.88684921
8/1991118.910036116.728608123.79179722
7/1991121.771538118.935380124.84493523
6/1991121.491694118.821193123.62765220
5/1991116.633348114.925257118.38366723
4/1991115.620025112.747940120.09767822
3/1991109.689759104.195725116.52630821
2/1991101.06498399.315100103.97340320
1/1991103.022737101.206016105.71024923
12/199086.81995985.13125789.06320121
11/199085.71350084.84079287.36965222
10/199087.53646986.65705789.52735923
9/199090.13153489.16787191.54513920
8/199089.95466288.25433892.54870723
7/199093.82841091.28742894.96954322
6/199096.83276695.46590797.75965021
5/199096.11585194.92232197.47946523
4/199097.63245596.84299698.56068521
3/199098.86113397.89063199.68546622
2/199097.15302896.00796698.10239620
1/199098.48548097.27277699.92194423
12/1989115.744491112.230475118.55458621
11/1989120.868204118.422583122.58688122
10/1989122.788763121.072667125.74319322
9/1989127.373839122.484965129.89955221
8/1989125.586709120.744672127.92390523
7/1989123.699411121.632191126.60687521
6/1989129.392989127.522935133.20752722
5/1989126.533660122.197237130.88290623
4/1989121.681690120.373402123.03219220
3/1989121.321403119.748070123.04184923
2/1989120.307886118.395264122.28011920
1/1989118.893657114.767866121.15906622
12/1988119.147621116.774851121.34177022
11/1988118.967260116.826416121.63204422
10/1988123.870871120.360685126.93018421
9/1988127.000861125.388772128.51093922
8/1988127.831352126.278019129.74950423
7/1988125.075596123.407559128.08422721
6/1988119.058177116.386350123.85318522
5/1988114.800867113.849158116.74405622
4/1988113.591595112.737698115.02486221
3/1988114.287637112.815526115.77964123
2/1988115.914339115.294657116.94252421
1/1988112.586239108.222209114.89477321
12/198792.44352189.66790394.47793223
11/198795.21696592.64217697.35508021
10/1987101.41020198.090395103.64603722
9/1987102.062367101.048314103.51686722
8/1987104.687586102.361023106.88964521
7/1987103.935274102.662563104.68251523
6/1987102.396542100.676040104.00679722
5/1987100.63878099.284287102.71964521
4/1987101.901988100.067538103.12119022
3/1987103.271985101.805438104.47911222
2/1987103.462546101.879639105.38820020
1/1987105.385047100.909030109.28549722
12/1986106.724886104.363932108.38884223
11/1986108.445583106.128537110.66621020
10/1986107.409410105.860701110.47801523
9/1986108.593877106.525631110.36394822
8/1986109.370365108.278160110.83919821
7/1986112.749180110.560116114.66278723
6/1986116.091670114.173707120.60045821
5/1986115.555044112.807610119.74950222
4/1986117.762247112.916486123.86350122
3/1986117.176524114.638942120.82847921
2/1986120.475091114.346215124.81043420
1/1986125.356865123.075621126.58724023
12/1985132.291844130.154901133.88093522
11/1985135.589404131.586989137.31964021
10/1985138.145658136.472245139.91009623
9/1985147.535551138.659890154.02310121
8/1985144.967885143.071438148.64529022
7/1985150.033578144.141536156.95613123
6/1985157.903777154.879927159.73539320
5/1985160.564256156.571696167.69429923
4/1985159.907771154.272399163.45488022
3/1985171.872820160.063114178.07082921
2/1985171.295514165.215452180.66476220
1/1985164.838426163.053382166.35005523
12/1984183.691436181.175421186.29249121
11/1984176.934165172.750896182.99946322
10/1984181.368521178.456351185.24077223
9/1984177.812227170.630604185.94655320
8/1984169.663389168.023687171.37849423
7/1984167.540179164.612750170.33738522
6/1984161.127507157.394142165.03088521
5/1984161.441907159.214916163.47649023
4/1984155.746788152.792524159.78560821
3/1984153.041370149.813058156.40947722
2/1984158.598667152.827691163.57299621
1/1984163.566039159.179305165.20819722
12/1983163.192913159.988262164.68530022
11/1983159.025346156.971017161.20652422
10/1983154.856224153.450995156.35219921
9/1983157.474328156.367021158.90777722
8/1983157.350434154.116024160.66463323
7/1983152.569240149.984745155.46857021
6/1983150.268982148.793652152.13289022
5/1983145.973952144.378999148.00981022
4/1983144.921549143.925977145.80178121
3/1983142.889561139.899693145.66702723
2/1983142.049999140.067465144.82079420
1/1983139.480315136.303408144.10693721
12/1982135.606976133.197570138.26126523
11/1982141.463395138.932206142.93552222
10/1982139.279722137.619925141.25741721
9/1982137.618312135.119136139.69340722
8/1982136.002897133.087434138.40822522
7/1982135.114371131.936455137.75011722
6/1982132.534228127.844645136.64411522
5/1982125.416715123.582897127.22973121
4/1982129.865744126.784965131.24516522
3/1982127.875394125.337595130.20632623
2/1982125.425863123.795620127.42713120
1/1982121.342726118.323790123.92567621
12/1981119.538549117.041746121.42194523
11/1981117.838503116.307555119.64444821
10/1981119.343471115.878847122.62457822
9/1981122.515994116.782428126.62519722
8/1981128.558042125.073341132.41481121
7/1981125.235617123.566854126.66187723
6/1981121.428353118.472494123.94059722
5/1981116.762263112.868090119.03188421
4/1981110.338884106.971039112.86809022
3/1981107.378549104.433245110.27181322
2/1981107.304185105.062701111.87146320
1/1981100.60513097.436901105.26529522
12/198084.88260083.75552687.08270223
11/198082.78234081.20737483.87427720
10/198079.76052078.45363982.01787523
9/198078.09239377.50239878.98342222
8/198078.18093877.43781778.79533321
7/198076.67794976.14264578.09215723
6/198077.62693777.14333278.20540021
5/198078.80641377.51361679.75637522
4/198082.38839279.00755386.18066922
3/198081.38120878.57157284.66779321
2/198077.22608276.55464178.19011021
1/198076.53169876.05415377.05049823
3/197977.35295377.35295377.3529538
2/197977.35295377.35295377.35295320
1/197977.35295377.35295377.35295323
12/197882.05628282.05628282.05628221
11/197882.05628282.05628282.05628222
10/197882.05628282.05628282.05628222
9/197882.05628282.05628282.05628221
8/197882.05628282.05628282.05628223
7/197882.05628282.05628282.05628221
6/197882.05628282.05628282.05628222
5/197882.05628282.05628282.05628223
4/197882.05628282.05628282.05628220
3/197882.05628282.05628282.05628223
2/197882.05628282.05628282.05628220
1/197882.05628282.05628282.05628222
12/197789.33763889.33763889.33763822
11/197789.33763889.33763889.33763822
10/197789.33763889.33763889.33763821
9/197789.33763889.33763889.33763822
8/197789.33763889.33763889.33763823
7/197789.33763889.33763889.33763821
6/197789.33763889.33763889.33763822
5/197789.33763889.33763889.33763822
4/197789.33763889.33763889.33763821
3/197789.33763889.33763889.33763823
2/197789.33763889.33763889.33763820
1/197789.33763889.33763889.33763821
12/197686.89067186.89067186.89067123
11/197686.89067186.89067186.89067122
10/197686.89067186.89067186.89067121
9/197686.89067186.89067186.89067122
8/197686.89067186.89067186.89067122
7/197686.89067186.89067186.89067122
6/197686.89067186.89067186.89067122
5/197686.89067186.89067186.89067121
4/197686.89067186.89067186.89067122
3/197686.89067186.89067186.89067123
2/197686.89067186.89067186.89067120
1/197686.89067186.89067186.89067122
12/197577.93158977.93158977.93158923
11/197577.93158977.93158977.93158920
10/197577.93158977.93158977.93158923
9/197577.93158977.93158977.93158922
8/197577.93158977.93158977.93158921
7/197577.93158977.93158977.93158923
6/197577.93158977.93158977.93158921
5/197577.93158977.93158977.93158922
4/197577.93158977.93158977.93158922
3/197577.93158977.93158977.93158921
2/197577.93158977.93158977.93158920
1/197577.93158977.93158977.93158923
12/197487.52854987.52854987.52854922
11/197487.52854987.52854987.52854921
10/197487.52854987.52854987.52854923
9/197487.52854987.52854987.52854921
8/197487.52854987.52854987.52854922
7/197487.52854987.52854987.52854923
6/197487.52854987.52854987.52854920
5/197487.52854987.52854987.52854923
4/197487.52854987.52854987.52854922
3/197487.52854987.52854987.52854921
2/197487.52854987.52854987.52854920
1/197487.52854987.52854987.52854923
12/197381.05022281.05022281.05022221
11/197381.05022281.05022281.05022222
10/197381.05022281.05022281.05022223
9/197381.05022281.05022281.05022220
8/197381.05022281.05022281.05022223
7/197381.05022281.05022281.05022222
6/197381.05022281.05022281.05022221
5/197381.05022281.05022281.05022223
4/197381.05022281.05022281.05022221
3/197381.05022281.05022281.05022222
2/197381.05022281.05022281.05022220
1/197381.05022281.05022281.05022223
12/197291.64596991.64596991.64596921
11/197291.64596991.64596991.64596922
10/197291.64596991.64596991.64596922
9/197291.64596991.64596991.64596921
8/197291.64596991.64596991.64596923
7/197291.64596991.64596991.64596921
6/197291.64596991.64596991.64596922
5/197291.64596991.64596991.64596923
4/197291.64596991.64596991.64596920
3/197291.64596991.64596991.64596923
2/197291.64596991.64596991.64596921
1/197291.64596991.64596991.64596921
12/1971100.689451100.689451100.68945123
11/1971100.689451100.689451100.68945122
10/1971100.689451100.689451100.68945121
9/1971100.689451100.689451100.68945122
8/1971100.689451100.689451100.68945122
7/1971100.689451100.689451100.68945122
6/1971100.689451100.689451100.68945122
5/1971100.689451100.689451100.68945121
4/1971100.689451100.689451100.68945122
3/1971100.689451100.689451100.68945123
2/1971100.689451100.689451100.68945120
1/1971100.689451100.689451100.68945121
12/1970100.985000100.985000100.98500023
11/1970100.985000100.985000100.98500021
10/1970100.985000100.985000100.98500022
9/1970100.985000100.985000100.98500022
8/1970100.985000100.985000100.98500021
7/1970100.985000100.985000100.98500023
6/1970100.985000100.985000100.98500022
5/1970100.985000100.985000100.98500021
4/1970100.985000100.985000100.98500022
3/1970100.985000100.985000100.98500022
2/1970100.985000100.985000100.98500020
1/1970100.985000100.985000100.98500022
12/196994.44000094.44000094.44000023
11/196994.44000094.44000094.44000020
10/196994.44000094.44000094.44000023
9/196994.44000094.44000094.44000022
8/196994.44000094.44000094.44000021
7/196994.44000094.44000094.44000023
6/196994.44000094.44000094.44000021
5/196994.44000094.44000094.44000022
4/196994.44000094.44000094.44000022
3/196994.44000094.44000094.44000021
2/196994.44000094.44000094.44000020
1/196994.44000094.44000094.44000023
12/196889.76500089.76500089.76500022
11/196889.76500089.76500089.76500021
10/196889.76500089.76500089.76500023
9/196889.76500089.76500089.76500021
8/196889.76500089.76500089.76500022
7/196889.76500089.76500089.76500023
6/196889.76500089.76500089.76500020
5/196889.76500089.76500089.76500023
4/196889.76500089.76500089.76500022
3/196889.76500089.76500089.76500021
2/196889.76500089.76500089.76500021
1/196889.76500089.76500089.76500023
12/196789.76500089.76500089.76500021
11/196789.76500089.76500089.76500022
10/196789.76500089.76500089.76500022
9/196789.76500089.76500089.76500021
8/196789.76500089.76500089.76500023
7/196789.76500089.76500089.76500021
6/196789.76500089.76500089.76500022
5/196789.76500089.76500089.76500023
4/196789.76500089.76500089.76500020
3/196789.76500089.76500089.76500023
2/196789.76500089.76500089.76500020
1/196789.76500089.76500089.76500022
12/196689.76500089.76500089.76500022
11/196689.76500089.76500089.76500022
10/196689.76500089.76500089.76500021
9/196689.76500089.76500089.76500022
8/196689.76500089.76500089.76500023
7/196689.76500089.76500089.76500021
6/196689.76500089.76500089.76500022
5/196689.76500089.76500089.76500022
4/196689.76500089.76500089.76500021
3/196689.76500089.76500089.76500023
2/196689.76500089.76500089.76500020
1/196689.76500089.76500089.76500021
12/196589.76500089.76500089.76500023
11/196589.76500089.76500089.76500022
10/196589.76500089.76500089.76500021
9/196589.76500089.76500089.76500022
8/196589.76500089.76500089.76500022
7/196589.76500089.76500089.76500022
6/196589.76500089.76500089.76500022
5/196589.76500089.76500089.76500021
4/196589.76500089.76500089.76500022
3/196589.76500089.76500089.76500023
2/196589.76500089.76500089.76500020
1/196589.76500089.76500089.76500021
12/196489.76500089.76500089.76500023
11/196489.76500089.76500089.76500021
10/196489.76500089.76500089.76500022
9/196489.76500089.76500089.76500022
8/196489.76500089.76500089.76500021
7/196489.76500089.76500089.76500023
6/196489.76500089.76500089.76500022
5/196489.76500089.76500089.76500021
4/196489.76500089.76500089.76500022
3/196489.76500089.76500089.76500022
2/196489.76500089.76500089.76500020
1/196489.76500089.76500089.76500023
12/196389.76500089.76500089.76500022
11/196389.76500089.76500089.76500021
10/196389.76500089.76500089.76500023
9/196389.76500089.76500089.76500021
8/196389.76500089.76500089.76500022
7/196389.76500089.76500089.76500023
6/196389.76500089.76500089.76500020
5/196389.76500089.76500089.76500023
4/196389.76500089.76500089.76500022
3/196389.76500089.76500089.76500021
2/196389.76500089.76500089.76500020
1/196389.76500089.76500089.76500023
12/196289.76500089.76500089.76500021
11/196289.76500089.76500089.76500022
10/196289.76500089.76500089.76500023
9/196289.76500089.76500089.76500020
8/196289.76500089.76500089.76500023
7/196289.76500089.76500089.76500022
6/196289.76500089.76500089.76500021
5/196289.76500089.76500089.76500023
4/196289.76500089.76500089.76500021
3/196289.76500089.76500089.76500022
2/196289.76500089.76500089.76500020
1/196289.76500089.76500089.76500023
12/196189.76500089.76500089.76500021
11/196189.76500089.76500089.76500022
10/196189.76500089.76500089.76500022
9/196189.76500089.76500089.76500021
8/196189.76500089.76500089.76500023
7/196189.76500089.76500089.76500021
6/196189.76500089.76500089.76500022
5/196189.76500089.76500089.76500023
4/196189.76500089.76500089.76500020
3/196189.76500089.76500089.76500023
2/196189.76500089.76500089.76500020
1/196189.76500089.76500089.76500022
12/196089.76500089.76500089.76500022
11/196089.76500089.76500089.76500022
10/196089.76500089.76500089.76500021
9/196089.76500089.76500089.76500022
8/196089.76500089.76500089.76500023
7/196089.76500089.76500089.76500021
6/196089.76500089.76500089.76500022
5/196089.76500089.76500089.76500022
4/196089.76500089.76500089.76500021
3/196089.76500089.76500089.76500023
2/196089.76500089.76500089.76500021
1/196089.76500089.76500089.76500021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / XPF con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).