al 06 Luglio 2020
1 EUR-Euroland [Euro / €]=436.0125 NGN-Nigeria [Naira nigeriana]1 EUR=436.0125 NGN
1 NGN-Nigeria [Naira nigeriana]=0.0023 EUR-Euroland [Euro / €]1 NGN=0.002294 EUR
Grafico di cambio storici:
clicca per ingrandire
Tabella cambio storico:
1960-01-01 / 2020-07-31
MeseMedia EUR/NGN=Min EUR/NGN=Max EUR/NGN=numero di giorni lavorativi
7/2020440.642326431.200000456.14800023
6/2020432.483668426.854400437.93750022
5/2020422.117590415.948800428.73600020
4/2020411.444970393.652500422.07550020
3/2020403.297116390.805500418.14400022
2/2020394.080282389.880000399.56280020
1/2020399.259695396.036000402.94800022
12/2019399.543645396.828000403.30060020
11/2019397.415000394.014800402.80380021
10/2019396.503239390.148400402.65940023
9/2019394.254524389.826200398.21910021
8/2019398.067955391.813500402.15180022
7/2019398.838726394.582500402.88950023
6/2019401.705095398.257200405.62640020
5/2019398.171545395.257000400.32200022
4/2019401.317460397.091100404.15970020
3/2019403.608271399.966000408.64970021
2/2019407.166520403.108000412.95600020
1/2019412.031036408.276000418.64790022
12/2018411.509700407.388500414.63480019
11/2018410.499976406.224000415.16875322
10/2018417.300423410.845026422.98875323
9/2018422.096222415.862553427.85378320
8/2018417.342677409.260947423.97190423
7/2018421.878630418.576628426.14563722
6/2018421.053856415.193103426.71003421
5/2018425.808640418.278278432.80016622
4/2018440.438092432.879579444.28436020
3/2018444.173186439.536592447.61030421
2/2018445.024159440.457700450.14336620
1/2018439.472289429.984056449.01992622
12/2017426.147401421.880038431.84874619
11/2017421.135563412.654189430.29433022
10/2017422.419396416.499500425.96408722
9/2017429.054928422.128680435.09699721
8/2017429.368923425.229895434.67371123
7/2017362.597121357.005448369.63581821
6/2017354.715713352.378700359.79178822
5/2017348.657428334.963053354.44694522
4/2017333.369326324.108427345.85302518
3/2017336.201858327.193139343.29222823
2/2017334.035586327.318829338.20189920
1/2017329.532711317.285718339.12264822
12/2016332.049949321.226923338.73301621
11/2016341.026112332.481698356.07667822
10/2016341.623213331.388695349.89870221
9/2016349.272945339.431494355.03331622
8/2016361.521502338.969555394.62820223
7/2016324.671826312.018769355.35523221
6/2016255.938624222.020361322.84815722
5/2016225.123080221.125826230.21642122
4/2016225.658538223.908860227.54104921
3/2016220.969470216.094322226.04832021
2/2016220.829725216.859336225.63536721
1/2016216.166779213.724523217.40703920
12/2015216.484762211.188765218.64386322
11/2015213.639531210.527388219.45973821
10/2015223.606431217.447947228.29927322
9/2015223.328788220.746156227.23698022
8/2015221.768207216.616149229.25704021
7/2015218.840985215.976814222.80853423
6/2015223.156837217.839371226.87712722
5/2015221.901153216.186163227.11488920
4/2015214.472521209.932965223.17797920
3/2015216.355829211.046241227.40280522
2/2015225.635259215.399753233.93523320
1/2015216.776058210.734415221.27633221
12/2014225.317209221.416883230.30448621
11/2014214.598715205.847289222.75432820
10/2014208.758111206.131713211.98720223
9/2014210.530104206.146107213.45550822
8/2014215.809836213.497494218.05790321
7/2014219.725212216.534068222.95389523
6/2014221.655260220.638760223.93300321
5/2014222.335134221.129375225.22629921
4/2014224.132353222.413772227.23054820
3/2014227.690320225.067464229.60284021
2/2014224.062714219.884031228.28942320
1/2014218.096690215.604240222.19681122
12/2013218.072577214.533160222.03807220
11/2013214.272897212.031105215.98769621
10/2013218.106392216.004614219.61964423
9/2013216.342625214.444285218.21010621
8/2013214.382353211.223118216.38820522
7/2013210.704339206.290800213.49485723
6/2013211.317142205.574402216.12601620
5/2013205.107182202.474438208.49619122
4/2013206.086177201.974063208.10810421
3/2013205.359271202.212478208.68366920
2/2013210.329242206.676022214.46092620
1/2013208.423789203.897260212.90503522
12/2012206.264572202.619616210.17480119
11/2012202.046540199.566076204.51399022
10/2012203.991443202.483806206.70580023
9/2012202.808225198.737512206.56245020
8/2012196.817955192.437383201.02783523
7/2012198.020590192.447398205.63654922
6/2012203.091265198.075334205.97695521
5/2012202.465474197.969981206.39867522
4/2012207.134054205.127825209.91052019
3/2012208.159925206.104628210.68623922
2/2012209.679600205.312518212.38587621
1/2012208.067169204.705368212.56149622
12/2011214.063755209.547621218.19639521
11/2011215.333140210.698053218.21632122
10/2011219.405530209.913492227.79414621
9/2011215.704694210.132128221.06121722
8/2011219.986589205.606847225.30853023
7/2011217.233048212.362942221.26884721
6/2011223.839709218.991746227.62473622
5/2011223.959900219.584582230.54073022
4/2011223.202274217.862270229.74270419
3/2011217.167120211.962387220.51274623
2/2011208.598124205.145791212.22865820
1/2011203.775695197.281907208.58542821
12/2010201.707967197.755418205.16141023
11/2010205.724294196.108929214.52021222
10/2010211.195336207.238453214.53129421
9/2010199.351428192.500519211.12738222
8/2010194.289651191.514912199.50439622
7/2010191.587497184.123008196.16594322
6/2010184.668703180.604098187.85129622
5/2010190.690173185.728194200.44097721
4/2010201.963507199.429221204.75797120
3/2010203.554041199.536096206.69608223
2/2010207.371078203.575374211.99599720
1/2010214.609879210.816889219.88074020
12/2009218.984656212.670087229.97471322
11/2009225.291150221.864187228.46438221
10/2009222.506985212.777404227.68759622
9/2009222.999286218.697866227.56755222
8/2009221.439899218.292944224.11076921
7/2009210.532347205.588536221.46759423
6/2009207.507882205.047773211.90287722
5/2009201.014977194.414982207.88200120
4/2009194.479090190.486350198.26949320
3/2009192.688101184.588000203.63235322
2/2009188.772800185.605889192.44425320
1/2009193.382393182.699311204.86239021
12/2008177.844849148.703000197.87085621
11/2008150.233868147.579354154.11327720
10/2008156.845652146.721884165.59900223
9/2008169.079570163.845220173.36312222
8/2008176.279413171.744406183.35296321
7/2008185.576895183.547773188.35589723
6/2008183.167092180.897370185.89481721
5/2008183.319313180.785763185.64353021
4/2008185.045276182.257057187.09714722
3/2008181.336276177.693423185.00813919
2/2008173.133011170.525547177.04810821
1/2008173.261398169.296240175.46001822
12/2007171.784561168.975273174.80622819
11/2007175.333629172.805081176.88702322
10/2007175.661891173.228356177.84028323
9/2007174.506543171.022983177.23049020
8/2007172.303097169.232830175.49672923
7/2007174.437011173.011909175.91958622
6/2007171.115844169.360739172.51913121
5/2007172.386152171.027887173.91817422
4/2007172.879537170.962277174.14427519
3/2007169.748105167.751791171.04432522
2/2007167.589255165.671638169.34003620
1/2007166.623274165.359747170.95683622
12/2006169.577912167.934828171.04049019
11/2006165.210141162.859593169.29619122
10/2006161.651482160.437547163.27696422
9/2006163.268988161.105435165.66118621
8/2006164.202090162.869961165.57001623
7/2006162.681207160.004805165.04873621
6/2006162.253049159.959292165.86023622
5/2006163.992717161.628939165.72863322
4/2006157.405907154.312740160.87269918
3/2006154.201225152.613852155.95455723
2/2006153.910070152.009954155.33844120
1/2006156.801516153.787341159.31957022
12/2005153.920271151.209937155.81000021
11/2005153.793728151.978670157.59213622
10/2005156.713651154.943129159.11251721
9/2005161.454201156.549604168.00900022
8/2005166.534528160.874243170.43808123
7/2005161.262226158.972402163.80394621
6/2005161.434385159.350578164.37924522
5/2005167.747023162.575531170.81123722
4/2005170.587767168.618672172.45634021
3/2005174.506429170.301175178.04405621
2/2005172.587296169.152732175.77535420
1/2005173.880356172.000278178.25409021
12/2004177.434978172.989222181.80032623
11/2004172.696690169.137786176.65001322
10/2004166.409557161.423101171.30619521
9/2004162.185845158.461476165.59346522
8/2004160.701804159.304415164.11716822
7/2004162.045929159.576580163.21225122
6/2004162.604026158.955715163.40668422
5/2004160.387690156.976800162.82444221
4/2004162.244520155.662257163.77018420
3/2004168.533082163.344573169.16689923
2/2004173.914046168.883240178.45033520
1/2004176.439946172.634014178.84043021
12/2003174.458583170.890322177.67813821
11/2003163.657728152.306368173.02267520
10/2003155.700744151.001186162.53872623
9/2003146.446771140.439214152.68953422
8/2003144.334732139.791967146.71715221
7/2003147.536299143.575438149.38822023
6/2003155.208616147.072270161.13919321
5/2003150.522020145.667372154.64339421
4/2003141.767290139.163051145.52605120
3/2003141.377286138.378000143.20800021
2/2003138.377250137.371000139.51500020
1/2003137.177500133.099000139.98300022
12/2002129.941200126.775000133.94100020
11/2002127.738095126.075000129.09000021
10/2002124.507478122.899000126.69200023
9/2002125.250095123.723000126.93000021
8/2002126.185364123.639000132.79900022
7/2002123.587087116.780000135.76900023
6/2002112.426400107.005000119.30000020
5/2002105.287955102.608000111.23600022
4/2002101.465857100.042000103.31000021
3/2002102.02746097.055800103.96100020
2/2002101.96329098.895600104.59100020
1/2002101.29240598.089100107.60900022
12/2001105.61535898.377800109.15500019
11/2001103.18562796.574300107.28000022
10/2001105.883522104.022000107.99200023
9/2001104.424450100.220000108.07800020
8/2001102.12831799.371900104.10800023
7/200197.53174195.24280099.31030022
6/200196.76590595.07910098.53870021
5/2001102.35944595.881100117.43500022
4/2001105.438053101.684000113.35400019
3/2001109.434909102.919000111.84000022
2/2001107.014750104.369000109.02200020
1/2001105.009091102.591000106.96900022
12/2000100.45356392.322000104.61100019
11/200096.22805093.474300100.95200022
10/200094.01164589.637800102.91900022
9/200092.63102989.74900096.05280021
8/200094.51757892.76910097.93600023
7/2000100.68787697.936000106.98700021
6/200098.28360995.18900099.76280022
5/2000101.85436295.328000102.16514122
4/2000102.165141102.165141102.16514118
3/2000102.165141102.165141102.16514123
2/2000102.165141102.165141102.16514121
1/2000102.165141102.165141102.16514121
12/1999107.735478107.735478107.73547823
11/1999107.735478107.735478107.73547822
10/1999107.735478107.735478107.73547821
9/1999107.735478107.735478107.73547822
8/1999107.735478107.735478107.73547822
7/1999107.735478107.735478107.73547822
6/1999107.735478107.735478107.73547822
5/1999107.735478107.735478107.73547821
4/1999107.735478107.735478107.73547822
3/1999107.735478107.735478107.73547823
2/1999107.735478107.735478107.73547820
1/1999107.735478107.735478107.73547821
12/199824.14981124.12687824.17542423
11/199824.14598024.11287224.19012221
10/199824.16511524.13086224.20584922
9/199824.08700724.02100924.11428722
8/199824.02990623.97491224.05949321
7/199823.99704623.93600724.04532323
6/199823.99766723.94161724.05030522
5/199824.04274523.96580124.07477021
4/199823.92883623.87428723.97630622
3/199823.92566323.86314123.96730822
2/199823.97391223.95946924.00626520
1/199823.97984823.94357924.01392322
12/199727.23135327.19887527.28320023
11/199727.26174427.22677627.30658820
10/199727.32245727.27083327.36285623
9/199727.32622227.26290927.37195322
8/199727.23325727.11919427.28372921
7/199727.18718927.10220727.28237823
6/199727.34574727.28110227.37974521
5/199727.40361127.35599627.45088422
4/199727.40201327.36756127.44804022
3/199727.46361127.41823727.51835021
2/199727.46858327.43118527.54242920
1/199727.54025427.47939527.58080023
12/199628.97129028.90849329.04220222
11/199629.04524928.96816129.09374821
10/199629.15304529.10144929.20183523
9/199629.23521129.19565229.26613421
8/199629.28996529.27482329.31012522
7/199629.24921729.20148529.29861223
6/199629.22957229.20771629.24574320
5/199629.26979029.22203129.30119123
4/199629.31594929.28616829.33546722
3/199629.33440229.31708029.35136721
2/199629.33513829.31512629.36378221
1/199629.35421229.34124929.37429923
12/199527.49767527.49122627.50703121
11/199527.49606227.45979927.52942722
10/199527.46369227.41983127.50095022
9/199527.42545927.39634927.46441121
8/199527.43976427.40985827.49061423
7/199527.48039427.45722627.49489721
6/199527.44915827.41215427.49496522
5/199527.43911327.39733827.49683123
4/199527.44668627.42507227.46791520
3/199527.40798327.33222827.44654623
2/199527.32387627.27476727.36266620
1/199527.27522327.25710627.29348622
12/199424.82311324.81004224.85066722
11/199424.83193224.82231324.84366622
10/199424.84070024.82856724.86321321
9/199424.85814024.83580124.88933522
8/199424.86785324.84335124.89889923
7/199424.85835224.82803224.88279121
6/199424.80599124.77557324.83393922
5/199424.79833924.77779724.81287722
4/199424.77772124.75738524.80947021
3/199424.76337924.72805524.80947023
2/199424.72547924.68845524.74855420
1/199424.68915124.67443724.71418421
12/199326.92573726.90240826.94010423
11/199326.94587526.91903626.97480822
10/199326.99388026.96446927.01529721
9/199326.98969226.95888727.02742722
8/199326.93152026.89472026.96703622
7/199326.93353326.89585726.97004122
6/199327.02747926.97119027.06252522
5/199327.03394027.00328627.05828521
4/199327.04947527.01256827.08120422
3/199327.11301327.07235527.15960023
2/199327.16837427.13233227.19410120
1/199327.05262126.99212627.14070521
12/199223.50886623.47495823.54586423
11/199223.54867223.53624323.57443421
10/199223.51293723.44237523.56842422
9/199223.32807823.22430423.47695222
8/199223.23289123.21550423.24884021
7/199223.19918123.16716423.21740223
6/199223.15259523.14180223.16825822
5/199223.13738623.12913623.15220321
4/199223.16390323.13112423.21063922
3/199223.18832523.17539023.19418222
2/199223.17647123.17011223.18303620
1/199223.19101223.17500623.20681523
12/199113.50351713.48905313.51130722
11/199113.48970513.48024713.50523821
10/199113.47871213.47617413.48176323
9/199113.47143013.46314213.47884521
8/199113.46736313.45665013.47178122
7/199113.46215013.45493113.46652823
6/199113.46640813.45656613.47369520
5/199113.45661813.45057813.46339023
4/199113.44921913.44172113.46141022
3/199113.46735813.44870613.47637621
2/199113.47705313.46815613.48260220
1/199113.47095113.46013913.48345723
12/19909.5932719.5857439.59832921
11/19909.5819669.5759639.58984722
10/19909.5672299.5437589.57971723
9/19909.5716259.5631199.58544220
8/19909.5623289.5464429.57525323
7/19909.5709969.5588449.58968822
6/19909.5995619.5882369.61065421
5/19909.6295109.6075089.64561023
4/19909.6386459.6251929.64769221
3/19909.6318019.5994609.65237922
2/19909.6012559.5944799.60885620
1/19909.6158279.6046149.63318123
12/19898.5985738.5886768.61452821
11/19898.5686218.5516618.59548822
10/19898.5425108.5215158.56578622
9/19898.5168518.5120988.52096221
8/19898.5157548.5080368.51937723
7/19898.5148488.5041358.52673221
6/19898.5147118.4990878.52983422
5/19898.4838398.4794058.49872323
4/19898.4805518.4753708.48326420
3/19898.4736168.4670108.48259523
2/19898.4588378.4495458.47823520
1/19898.4574678.4492528.47133722
12/19885.8191255.8133905.82488822
11/19885.8281015.8197495.83063822
10/19885.8286825.8241045.83400021
9/19885.8330555.8267205.83699822
8/19885.8213345.8145125.83233323
7/19885.8349125.8203925.84744921
6/19885.8385725.8343845.84324022
5/19885.8299525.8250705.83637822
4/19885.8356155.8314755.84026321
3/19885.8500455.8396945.86715123
2/19885.8702295.8678555.87373121
1/19885.8716185.8695375.87442321
12/19874.2622314.2600554.26588623
11/19874.2620644.2598524.26389321
10/19874.2632854.2618374.26460522
9/19874.2657694.2641954.26789522
8/19874.2682804.2649174.27105021
7/19874.2682144.2649314.27098923
6/19874.2695114.2657144.27533222
5/19874.2673194.2643964.27313821
4/19874.2726194.2682384.27950822
3/19874.2780064.2710014.29024622
2/19874.2989114.2915264.30591420
1/19874.2965264.2878214.30506422
12/19861.5530501.5507531.55564723
11/19861.5516481.5480751.55444820
10/19861.5528511.5489111.55513223
9/19861.5447841.5408641.54989422
8/19861.5415351.5388221.54338721
7/19861.5323471.5267011.53870823
6/19861.5267761.5236631.52797521
5/19861.5257581.5238531.52730922
4/19861.5253261.5204591.52866722
3/19861.5301481.5243891.53763121
2/19861.5300271.5280061.53397220
1/19861.5223511.5178421.53068523
12/19850.6149390.6126600.61664322
11/19850.6131120.6125560.61363021
10/19850.6124980.6119930.61293623
9/19850.6103590.6093940.61250621
8/19850.6103420.6094860.61126122
7/19850.6077690.6067230.60893223
6/19850.6096980.6089710.61048320
5/19850.6104360.6093650.61118723
4/19850.6114060.6103690.61240822
3/19850.6139630.6109350.61621221
2/19850.6159660.6149250.61678720
1/19850.6166340.6151380.61777023
12/19840.6179790.6171100.61921621
11/19840.6171760.6165330.61803822
10/19840.6166240.6153470.61788023
9/19840.6156060.6147850.61629620
8/19840.6160540.6156310.61680423
7/19840.6166650.6159150.61793222
6/19840.6163380.6158430.61687821
5/19840.6154540.6146530.61620423
4/19840.6165480.6158850.61717421
3/19840.6160300.6142300.61686122
2/19840.6139080.6131190.61452621
1/19840.6129010.6125100.61322022
12/19830.6773230.6769120.67780522
11/19830.6769300.6764320.67750522
10/19830.6782520.6776520.67915821
9/19830.6764770.6758060.67738322
8/19830.6763380.6757580.67763023
7/19830.6776590.6762740.67902821
6/19830.6777800.6752950.67985122
5/19830.6791480.6755180.68043822
4/19830.6822950.6799330.68571021
3/19830.6865320.6852690.68756923
2/19830.6844750.6833590.68573720
1/19830.6835280.6815970.68536321
12/19820.7080890.7059630.71013623
11/19820.7027110.7002880.70650822
10/19820.7002580.6999830.70060221
9/19820.7005490.7001080.70089622
8/19820.7010090.7005130.70151722
7/19820.7011440.7006170.70204522
6/19820.7019090.7008740.70366322
5/19820.7044930.7037010.70571521
4/19820.7033320.7021910.70462422
3/19820.7026620.7017710.70366923
2/19820.7024690.7022390.70283920
1/19820.7036520.7029590.70450221
12/19810.7807200.7797330.78202523
11/19810.7825050.7799360.78452221
10/19810.7847620.7832500.78602422
9/19810.7834790.7785050.78753322
8/19810.7774110.7764020.77811221
7/19810.7770890.7750010.77811923
6/19810.7743900.7718010.77546322
5/19810.7723080.7714690.77358821
4/19810.7744060.7735880.77540722
3/19810.7747630.7734070.77567722
2/19810.7712250.7685940.77537720
1/19810.7735030.7690870.77649822
12/19800.7557030.7543910.75714623
11/19800.7560020.7530600.75858620
10/19800.7593770.7550960.76215523
9/19800.7624430.7611190.76343222
8/19800.7638420.7624440.76524521
7/19800.7658300.7653010.76633923
6/19800.7661170.7652120.76666121
5/19800.7661340.7646040.76698722
4/19800.7658690.7645970.76713722
3/19800.7672560.7647550.76897721
2/19800.7688610.7680190.76977221
1/19800.7711080.7698120.77304123
3/19790.8065620.8054150.8079138
2/19790.8072060.7965750.81433420
1/19790.8119210.8043130.82843923
12/19780.8393680.8158480.86612721
11/19780.8330990.8171910.88946122
10/19780.8584830.8261800.91064022
9/19780.8138870.8014040.82447621
8/19780.8076280.7935420.83406023
7/19780.7882650.7821290.79507521
6/19780.7745560.7696980.77991122
5/19780.7667900.7584150.77688723
4/19780.7856180.7717370.79820120
3/19780.7835580.7681310.79466023
2/19780.7690740.7590210.78574220
1/19780.7624360.7529520.77940122
12/19770.7598480.7433040.77679722
11/19770.7385410.7341760.74318922
10/19770.7322880.7264980.73843221
9/19770.7221430.7197990.72522222
8/19770.7256870.7198460.73214823
7/19770.7312730.7197710.73969621
6/19770.7171060.7156860.72009322
5/19770.7170320.7146000.71863222
4/19770.7137730.7109030.71755421
3/19770.7106560.7093510.71170223
2/19770.7085290.7053580.71056520
1/19770.7116830.7039400.72311621
12/19760.6936260.6881150.69845823
11/19760.6880850.6856910.69154622
10/19760.6862570.6807620.68929021
9/19760.6802390.6758140.68528622
8/19760.6736470.6706690.67621922
7/19760.6706920.6667480.67452622
6/19760.6725980.6699980.67425422
5/19760.6766090.6709850.68360421
4/19760.6796150.6764350.68479022
3/19760.6852680.6738040.69752723
2/19760.7004540.6962970.70449920
1/19760.7050420.6968670.71081922
12/19750.6935580.6904390.69601223
11/19750.7022050.6927920.71081020
10/19750.7027360.6897290.71043023
9/19750.6965780.6799850.70747122
8/19750.7086910.7046480.71377921
7/19750.7363070.7085410.76395923
6/19750.7736890.7662220.77615421
5/19750.7708020.7607590.77967622
4/19750.7597890.7541980.76837322
3/19750.7703110.7640990.77979321
2/19750.7614180.7456750.77868220
1/19750.7488040.7341690.76791023
12/19740.7418870.7278690.75601522
11/19740.7260730.7178650.73596921
10/19740.7128940.7056400.71865423
9/19740.7017410.6988580.70599321
8/19740.7112570.7013290.72453922
7/19740.7230180.7188730.73129423
6/19740.7185530.7103400.72552020
5/19740.7328250.7183130.75047123
4/19740.7201310.7111220.73413222
3/19740.7072630.6931460.72512121
2/19740.6867760.6754920.70266920
1/19740.6736920.6532780.70584223
12/19730.7474190.7367650.75564621
11/19730.7749410.7542210.80944822
10/19730.8168900.8067290.82478923
9/19730.8095960.7994510.82307320
8/19730.8073970.7881180.83154723
7/19730.8323320.8118400.85276722
6/19730.7846750.7691130.81575221
5/19730.7484940.7364900.76270023
4/19730.7384090.7335080.74134021
3/19730.7487710.7406300.75146922
2/19730.7128070.6864120.74815520
1/19730.6793120.6763380.68634423
12/19720.6795140.6781270.68091921
11/19720.6801850.6794990.68130322
10/19720.6814190.6790870.68389722
9/19720.6846350.6825770.68570621
8/19720.6857710.6846090.68665923
7/19720.6878000.6865330.68890021
6/19720.6881440.6829170.69082122
5/19720.6883760.6870390.68959223
4/19720.6872490.6842650.68913020
3/19720.6887290.6860010.69308023
2/19720.6851390.6817290.68694921
1/19720.6765160.6700200.68157921
12/19710.7170600.7063610.72677623
11/19710.7033300.7014860.70676322
10/19710.7021580.7008220.70327121
9/19710.6971330.6923890.70434022
8/19710.6896290.6829900.69545122
7/19710.6819680.6806830.68331722
6/19710.6795920.6767880.68083322
5/19710.6779630.6739380.68215921
4/19710.6736480.6729840.67404422
3/19710.6738720.6732910.67417323
2/19710.6735440.6731250.67413720
1/19710.6730150.6722580.67366421
12/19700.6735220.6727500.67436823
11/19700.6745270.6743030.67477821
10/19700.6741240.6738590.67442322
9/19700.6738140.6735070.67421922
8/19700.6731640.6727640.67404121
7/19700.6728240.6724710.67318823
6/19700.6726170.6720340.67295222
5/19700.6725660.6722610.67296921
4/19700.6717370.6704300.67251822
3/19700.6699080.6688980.67052022
2/19700.6689200.6687240.66914220
1/19700.6688500.6684450.66917622
12/19690.6690950.6684850.67024823
11/19690.6691400.6687290.66958620
10/19690.6662660.6625460.66927723
9/19690.6556430.6551790.66139822
8/19690.6606430.6544990.67328421
7/19690.6731690.6725190.67370023
6/19690.6731640.6727920.67355621
5/19690.6732730.6673770.67457622
4/19690.6733200.6726010.67433822
3/19690.6730970.6728650.67341821
2/19690.6739960.6733520.67472720
1/19690.6752170.6747740.67563123
12/19680.6758590.6755200.67650022
11/19680.6755590.6751050.67643721
10/19680.6750110.6745590.67553423
9/19680.6755670.6751070.67605521
8/19680.6745270.6740530.67562722
7/19680.6747880.6744450.67539923
6/19680.6753020.6745200.67629720
5/19680.6772350.6760990.67818823
4/19680.6776230.6770800.67822922
3/19680.6780090.6773610.67872921
2/19680.6774680.6771670.67779421
1/19680.6773600.6767860.67837323
12/19670.6811670.6805190.68172621
11/19670.6864150.6814940.68999422
10/19670.6888060.6887080.68897022
9/19670.6886920.6885500.68886821
8/19670.6886500.6884430.68889223
7/19670.6886250.6881430.68903921
6/19670.6891940.6888590.68949822
5/19670.6889870.6886140.68937823
4/19670.6881500.6877330.68870820
3/19670.6878090.6876330.68794023
2/19670.6877530.6874570.68820820
1/19670.6870970.6868840.68747122
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).