|
al 06 Luglio 20201 JPY-Giappone [Yen giapponese / ¥]=0.0133 AUD-Australia [Dollaro australiano / $ AU] | 1 JPY=0.013327 AUD | 1 AUD-Australia [Dollaro australiano / $ AU]=75.0339 JPY-Giappone [Yen giapponese / ¥] | 1 AUD=75.033888 JPY |
|
Grafico di cambio storici: |
|
Tabella cambio storico: |
1960-01-01 / 2020-07-31
Mese | Media JPY/AUD= | Min JPY/AUD= | Max JPY/AUD= | numero di giorni lavorativi | 7/2020 | 0.013323 | 0.013022 | 0.013522 | 23 | 6/2020 | 0.013478 | 0.013091 | 0.013769 | 22 | 5/2020 | 0.014312 | 0.013969 | 0.014868 | 20 | 4/2020 | 0.014764 | 0.014325 | 0.015375 | 20 | 3/2020 | 0.014963 | 0.014044 | 0.015765 | 22 | 2/2020 | 0.013627 | 0.013471 | 0.014138 | 20 | 1/2020 | 0.013340 | 0.013123 | 0.013705 | 22 | 12/2019 | 0.013324 | 0.013087 | 0.013532 | 20 | 11/2019 | 0.013446 | 0.013283 | 0.013569 | 21 | 10/2019 | 0.013617 | 0.013366 | 0.013919 | 23 | 9/2019 | 0.013669 | 0.013457 | 0.014005 | 21 | 8/2019 | 0.013904 | 0.013426 | 0.014096 | 22 | 7/2019 | 0.013229 | 0.013147 | 0.013379 | 23 | 6/2019 | 0.013323 | 0.013213 | 0.013503 | 20 | 5/2019 | 0.013109 | 0.012775 | 0.013306 | 22 | 4/2019 | 0.012598 | 0.012420 | 0.012781 | 20 | 3/2019 | 0.012699 | 0.012564 | 0.012800 | 21 | 2/2019 | 0.012688 | 0.012558 | 0.012849 | 20 | 1/2019 | 0.012848 | 0.012649 | 0.013327 | 22 | 12/2018 | 0.012395 | 0.011930 | 0.012888 | 19 | 11/2018 | 0.012176 | 0.012036 | 0.012338 | 22 | 10/2018 | 0.012467 | 0.012151 | 0.012697 | 23 | 9/2018 | 0.012404 | 0.012197 | 0.012661 | 20 | 8/2018 | 0.012296 | 0.012053 | 0.012498 | 23 | 7/2018 | 0.012126 | 0.011981 | 0.012281 | 22 | 6/2018 | 0.012122 | 0.011858 | 0.012380 | 21 | 5/2018 | 0.012113 | 0.011892 | 0.012305 | 22 | 4/2018 | 0.012086 | 0.011913 | 0.012250 | 20 | 3/2018 | 0.012143 | 0.011853 | 0.012315 | 21 | 2/2018 | 0.011769 | 0.011390 | 0.011974 | 20 | 1/2018 | 0.011342 | 0.011252 | 0.011442 | 22 | 12/2017 | 0.011589 | 0.011367 | 0.011802 | 19 | 11/2017 | 0.011628 | 0.011375 | 0.011817 | 22 | 10/2017 | 0.011373 | 0.011242 | 0.011523 | 22 | 9/2017 | 0.011331 | 0.011143 | 0.011516 | 21 | 8/2017 | 0.011504 | 0.011335 | 0.011652 | 23 | 7/2017 | 0.011409 | 0.011216 | 0.011633 | 21 | 6/2017 | 0.011930 | 0.011562 | 0.012216 | 22 | 5/2017 | 0.011989 | 0.011845 | 0.012155 | 22 | 4/2017 | 0.012039 | 0.011811 | 0.012193 | 18 | 3/2017 | 0.011617 | 0.011473 | 0.011917 | 23 | 2/2017 | 0.011556 | 0.011387 | 0.011693 | 20 | 1/2017 | 0.011669 | 0.011519 | 0.011856 | 22 | 12/2016 | 0.011730 | 0.011468 | 0.011885 | 21 | 11/2016 | 0.012260 | 0.011862 | 0.012638 | 22 | 10/2016 | 0.012640 | 0.012477 | 0.012852 | 21 | 9/2016 | 0.012930 | 0.012674 | 0.013078 | 22 | 8/2016 | 0.012944 | 0.012769 | 0.013104 | 23 | 7/2016 | 0.012754 | 0.012359 | 0.013287 | 21 | 6/2016 | 0.012815 | 0.012492 | 0.013289 | 22 | 5/2016 | 0.012548 | 0.012268 | 0.012726 | 22 | 4/2016 | 0.011911 | 0.011622 | 0.012255 | 21 | 3/2016 | 0.011823 | 0.011577 | 0.012361 | 21 | 2/2016 | 0.012220 | 0.011650 | 0.012583 | 21 | 1/2016 | 0.012088 | 0.011636 | 0.012505 | 20 | 12/2015 | 0.011340 | 0.011058 | 0.011555 | 22 | 11/2015 | 0.011406 | 0.011237 | 0.011620 | 21 | 10/2015 | 0.011559 | 0.011294 | 0.011822 | 22 | 9/2015 | 0.011792 | 0.011524 | 0.012069 | 22 | 8/2015 | 0.011136 | 0.010855 | 0.011698 | 21 | 7/2015 | 0.010941 | 0.010582 | 0.011146 | 23 | 6/2015 | 0.010473 | 0.010343 | 0.010620 | 22 | 5/2015 | 0.010481 | 0.010349 | 0.010610 | 20 | 4/2015 | 0.010812 | 0.010489 | 0.011068 | 20 | 3/2015 | 0.010742 | 0.010576 | 0.010976 | 22 | 2/2015 | 0.010816 | 0.010664 | 0.011087 | 20 | 1/2015 | 0.010472 | 0.010220 | 0.010922 | 21 | 12/2014 | 0.010152 | 0.009907 | 0.010430 | 21 | 11/2014 | 0.009952 | 0.009734 | 0.010137 | 20 | 10/2014 | 0.010550 | 0.010165 | 0.010852 | 23 | 9/2014 | 0.010294 | 0.010146 | 0.010473 | 22 | 8/2014 | 0.010434 | 0.010300 | 0.010567 | 21 | 7/2014 | 0.010470 | 0.010418 | 0.010532 | 23 | 6/2014 | 0.010465 | 0.010404 | 0.010590 | 21 | 5/2014 | 0.010559 | 0.010428 | 0.010724 | 21 | 4/2014 | 0.010472 | 0.010405 | 0.010552 | 20 | 3/2014 | 0.010756 | 0.010491 | 0.011062 | 21 | 2/2014 | 0.010925 | 0.010806 | 0.011135 | 20 | 1/2014 | 0.010871 | 0.010639 | 0.011233 | 22 | 12/2013 | 0.010759 | 0.010640 | 0.010899 | 20 | 11/2013 | 0.010723 | 0.010632 | 0.010821 | 21 | 10/2013 | 0.010748 | 0.010514 | 0.010973 | 23 | 9/2013 | 0.010860 | 0.010635 | 0.011198 | 21 | 8/2013 | 0.011311 | 0.011132 | 0.011515 | 22 | 7/2013 | 0.010951 | 0.010782 | 0.011327 | 23 | 6/2013 | 0.010889 | 0.010312 | 0.011111 | 20 | 5/2013 | 0.010016 | 0.009833 | 0.010378 | 22 | 4/2013 | 0.009835 | 0.009518 | 0.010240 | 21 | 3/2013 | 0.010195 | 0.010013 | 0.010571 | 20 | 2/2013 | 0.010413 | 0.010314 | 0.010696 | 20 | 1/2013 | 0.010699 | 0.010519 | 0.010953 | 22 | 12/2012 | 0.011422 | 0.011182 | 0.011659 | 19 | 11/2012 | 0.011868 | 0.011618 | 0.012197 | 22 | 10/2012 | 0.012293 | 0.012012 | 0.012539 | 23 | 9/2012 | 0.012312 | 0.012095 | 0.012503 | 20 | 8/2012 | 0.012135 | 0.011982 | 0.012329 | 23 | 7/2012 | 0.012293 | 0.012158 | 0.012449 | 22 | 6/2012 | 0.012646 | 0.012265 | 0.013270 | 21 | 5/2012 | 0.012583 | 0.012077 | 0.013041 | 22 | 4/2012 | 0.011886 | 0.011679 | 0.012001 | 19 | 3/2012 | 0.011516 | 0.011293 | 0.011748 | 22 | 2/2012 | 0.011886 | 0.011503 | 0.012288 | 21 | 1/2012 | 0.012491 | 0.012087 | 0.012739 | 22 | 12/2011 | 0.012681 | 0.012472 | 0.012935 | 21 | 11/2011 | 0.012778 | 0.012312 | 0.013319 | 22 | 10/2011 | 0.012881 | 0.012109 | 0.013835 | 21 | 9/2011 | 0.012735 | 0.012127 | 0.013524 | 22 | 8/2011 | 0.012362 | 0.011766 | 0.012813 | 23 | 7/2011 | 0.011700 | 0.011408 | 0.011914 | 21 | 6/2011 | 0.011721 | 0.011451 | 0.011857 | 22 | 5/2011 | 0.011538 | 0.011215 | 0.011745 | 22 | 4/2011 | 0.011347 | 0.011146 | 0.011522 | 19 | 3/2011 | 0.012120 | 0.011679 | 0.012874 | 23 | 2/2011 | 0.012010 | 0.011863 | 0.012173 | 20 | 1/2011 | 0.012155 | 0.012038 | 0.012245 | 21 | 12/2010 | 0.012082 | 0.011977 | 0.012336 | 23 | 11/2010 | 0.012259 | 0.012119 | 0.012591 | 22 | 10/2010 | 0.012461 | 0.012278 | 0.012708 | 21 | 9/2010 | 0.012653 | 0.012296 | 0.013150 | 22 | 8/2010 | 0.013034 | 0.012667 | 0.013475 | 22 | 7/2010 | 0.013039 | 0.012657 | 0.013569 | 22 | 6/2010 | 0.012899 | 0.012407 | 0.013336 | 22 | 5/2010 | 0.012489 | 0.011436 | 0.013738 | 21 | 4/2010 | 0.011541 | 0.011360 | 0.011842 | 20 | 3/2010 | 0.012099 | 0.011706 | 0.012534 | 23 | 2/2010 | 0.012503 | 0.012151 | 0.012917 | 20 | 1/2010 | 0.011993 | 0.011617 | 0.012430 | 20 | 12/2009 | 0.012336 | 0.012022 | 0.012528 | 22 | 11/2009 | 0.012204 | 0.011941 | 0.012776 | 21 | 10/2009 | 0.012208 | 0.011767 | 0.012957 | 22 | 9/2009 | 0.012696 | 0.012526 | 0.013000 | 22 | 8/2009 | 0.012625 | 0.012242 | 0.013006 | 21 | 7/2009 | 0.013157 | 0.012606 | 0.013993 | 23 | 6/2009 | 0.012900 | 0.012526 | 0.013292 | 22 | 5/2009 | 0.013526 | 0.013068 | 0.013998 | 20 | 4/2009 | 0.014211 | 0.013744 | 0.014799 | 20 | 3/2009 | 0.015363 | 0.014480 | 0.016217 | 22 | 2/2009 | 0.016686 | 0.015631 | 0.017817 | 20 | 1/2009 | 0.016425 | 0.014854 | 0.017494 | 21 | 12/2008 | 0.016418 | 0.015968 | 0.017017 | 21 | 11/2008 | 0.015734 | 0.014569 | 0.016997 | 20 | 10/2008 | 0.014585 | 0.011807 | 0.017621 | 23 | 9/2008 | 0.011456 | 0.010865 | 0.012128 | 22 | 8/2008 | 0.010370 | 0.009916 | 0.010687 | 21 | 7/2008 | 0.009728 | 0.009584 | 0.009917 | 23 | 6/2008 | 0.009830 | 0.009684 | 0.009987 | 21 | 5/2008 | 0.010094 | 0.009901 | 0.010368 | 21 | 4/2008 | 0.010483 | 0.010190 | 0.010927 | 22 | 3/2008 | 0.010707 | 0.010313 | 0.011214 | 19 | 2/2008 | 0.010229 | 0.009988 | 0.010587 | 21 | 1/2008 | 0.010524 | 0.010177 | 0.010999 | 22 | 12/2007 | 0.010214 | 0.010001 | 0.010442 | 19 | 11/2007 | 0.010057 | 0.009397 | 0.010645 | 22 | 10/2007 | 0.009602 | 0.009363 | 0.009988 | 23 | 9/2007 | 0.010293 | 0.009828 | 0.010698 | 20 | 8/2007 | 0.010347 | 0.009750 | 0.011269 | 23 | 7/2007 | 0.009482 | 0.009305 | 0.009977 | 22 | 6/2007 | 0.009682 | 0.009503 | 0.009898 | 21 | 5/2007 | 0.010034 | 0.009947 | 0.010151 | 22 | 4/2007 | 0.010168 | 0.010021 | 0.010404 | 19 | 3/2007 | 0.010763 | 0.010443 | 0.011195 | 22 | 2/2007 | 0.010602 | 0.010436 | 0.010719 | 20 | 1/2007 | 0.010605 | 0.010399 | 0.010804 | 22 | 12/2006 | 0.010861 | 0.010636 | 0.011095 | 19 | 11/2006 | 0.011042 | 0.010929 | 0.011111 | 22 | 10/2006 | 0.011181 | 0.011022 | 0.011388 | 22 | 9/2006 | 0.011298 | 0.011146 | 0.011427 | 21 | 8/2006 | 0.011303 | 0.011165 | 0.011442 | 23 | 7/2006 | 0.011499 | 0.011284 | 0.011737 | 21 | 6/2006 | 0.011787 | 0.011715 | 0.011927 | 22 | 5/2006 | 0.011713 | 0.011405 | 0.011903 | 22 | 4/2006 | 0.011605 | 0.011423 | 0.011797 | 18 | 3/2006 | 0.011733 | 0.011464 | 0.012129 | 23 | 2/2006 | 0.011440 | 0.011206 | 0.011666 | 20 | 1/2006 | 0.011553 | 0.011303 | 0.011679 | 22 | 12/2005 | 0.011370 | 0.010967 | 0.011761 | 21 | 11/2005 | 0.011484 | 0.011310 | 0.011618 | 22 | 10/2005 | 0.011544 | 0.011425 | 0.011628 | 21 | 9/2005 | 0.011765 | 0.011617 | 0.011956 | 22 | 8/2005 | 0.011873 | 0.011633 | 0.012079 | 23 | 7/2005 | 0.011875 | 0.011702 | 0.012057 | 21 | 6/2005 | 0.012007 | 0.011793 | 0.012306 | 22 | 5/2005 | 0.012241 | 0.012150 | 0.012324 | 22 | 4/2005 | 0.012056 | 0.011958 | 0.012159 | 21 | 3/2005 | 0.012105 | 0.011987 | 0.012219 | 21 | 2/2005 | 0.012209 | 0.012019 | 0.012501 | 20 | 1/2005 | 0.012645 | 0.012467 | 0.012914 | 21 | 12/2004 | 0.012550 | 0.012416 | 0.012686 | 23 | 11/2004 | 0.012394 | 0.012280 | 0.012611 | 22 | 10/2004 | 0.012539 | 0.012363 | 0.012668 | 21 | 9/2004 | 0.012936 | 0.012511 | 0.013216 | 22 | 8/2004 | 0.012746 | 0.012591 | 0.013001 | 22 | 7/2004 | 0.012780 | 0.012593 | 0.013129 | 22 | 6/2004 | 0.013160 | 0.012764 | 0.013424 | 22 | 5/2004 | 0.012665 | 0.012511 | 0.012783 | 21 | 4/2004 | 0.012505 | 0.012397 | 0.012660 | 20 | 3/2004 | 0.012303 | 0.011776 | 0.012744 | 23 | 2/2004 | 0.012066 | 0.011806 | 0.012457 | 20 | 1/2004 | 0.012209 | 0.012059 | 0.012510 | 21 | 12/2003 | 0.012555 | 0.012441 | 0.012672 | 21 | 11/2003 | 0.012781 | 0.012636 | 0.012943 | 20 | 10/2003 | 0.013165 | 0.012992 | 0.013364 | 23 | 9/2003 | 0.013161 | 0.012829 | 0.013507 | 22 | 8/2003 | 0.012932 | 0.012667 | 0.013368 | 21 | 7/2003 | 0.012732 | 0.012360 | 0.013013 | 23 | 6/2003 | 0.012714 | 0.012464 | 0.012915 | 21 | 5/2003 | 0.013156 | 0.012926 | 0.013435 | 21 | 4/2003 | 0.013693 | 0.013399 | 0.014029 | 20 | 3/2003 | 0.014006 | 0.013806 | 0.014276 | 21 | 2/2003 | 0.014084 | 0.013950 | 0.014248 | 20 | 1/2003 | 0.014447 | 0.014242 | 0.014915 | 22 | 12/2002 | 0.014552 | 0.014230 | 0.014918 | 20 | 11/2002 | 0.014672 | 0.014476 | 0.014950 | 21 | 10/2002 | 0.014667 | 0.014401 | 0.015070 | 23 | 9/2002 | 0.015146 | 0.014851 | 0.015613 | 21 | 8/2002 | 0.015516 | 0.015299 | 0.015937 | 22 | 7/2002 | 0.015305 | 0.014820 | 0.015982 | 23 | 6/2002 | 0.014255 | 0.013976 | 0.014976 | 20 | 5/2002 | 0.014381 | 0.014189 | 0.014605 | 22 | 4/2002 | 0.014280 | 0.014048 | 0.014501 | 21 | 3/2002 | 0.014553 | 0.014124 | 0.014956 | 20 | 2/2002 | 0.014595 | 0.014436 | 0.014864 | 20 | 1/2002 | 0.014596 | 0.014330 | 0.014887 | 22 | 12/2001 | 0.015287 | 0.014983 | 0.015629 | 19 | 11/2001 | 0.015799 | 0.015442 | 0.016233 | 22 | 10/2001 | 0.016344 | 0.016023 | 0.016974 | 23 | 9/2001 | 0.016668 | 0.015836 | 0.017727 | 20 | 8/2001 | 0.015703 | 0.015503 | 0.015927 | 23 | 7/2001 | 0.015753 | 0.015385 | 0.015945 | 22 | 6/2001 | 0.015795 | 0.015495 | 0.016557 | 21 | 5/2001 | 0.015793 | 0.015369 | 0.016561 | 22 | 4/2001 | 0.016172 | 0.015741 | 0.016437 | 19 | 3/2001 | 0.016380 | 0.015908 | 0.016705 | 22 | 2/2001 | 0.016100 | 0.015604 | 0.016513 | 20 | 1/2001 | 0.015419 | 0.015046 | 0.015826 | 22 | 12/2000 | 0.016331 | 0.015685 | 0.016702 | 19 | 11/2000 | 0.017573 | 0.017162 | 0.017858 | 22 | 10/2000 | 0.017446 | 0.016964 | 0.017876 | 22 | 9/2000 | 0.016919 | 0.016391 | 0.017416 | 21 | 8/2000 | 0.015937 | 0.015502 | 0.016462 | 23 | 7/2000 | 0.015760 | 0.015532 | 0.015993 | 21 | 6/2000 | 0.015855 | 0.015469 | 0.016091 | 22 | 5/2000 | 0.016009 | 0.015551 | 0.016331 | 22 | 4/2000 | 0.015892 | 0.015686 | 0.016266 | 18 | 3/2000 | 0.015430 | 0.015243 | 0.016047 | 23 | 2/2000 | 0.014533 | 0.014301 | 0.014931 | 21 | 1/2000 | 0.014478 | 0.014189 | 0.014935 | 21 | 12/1999 | 0.015222 | 0.015012 | 0.015474 | 23 | 11/1999 | 0.014949 | 0.014692 | 0.015454 | 22 | 10/1999 | 0.014462 | 0.014059 | 0.014929 | 21 | 9/1999 | 0.014410 | 0.013916 | 0.014868 | 22 | 8/1999 | 0.013707 | 0.013234 | 0.014337 | 22 | 7/1999 | 0.012739 | 0.012232 | 0.013370 | 22 | 6/1999 | 0.012612 | 0.012418 | 0.012811 | 22 | 5/1999 | 0.012372 | 0.012077 | 0.012665 | 21 | 4/1999 | 0.013017 | 0.012670 | 0.013280 | 22 | 3/1999 | 0.013258 | 0.012929 | 0.013548 | 23 | 2/1999 | 0.013397 | 0.012877 | 0.013893 | 20 | 1/1999 | 0.014014 | 0.013692 | 0.014465 | 21 | 12/1998 | 0.013802 | 0.013003 | 0.014302 | 23 | 11/1998 | 0.013093 | 0.012786 | 0.013957 | 21 | 10/1998 | 0.013423 | 0.012365 | 0.013976 | 22 | 9/1998 | 0.012636 | 0.012390 | 0.012951 | 22 | 8/1998 | 0.011725 | 0.011398 | 0.012549 | 21 | 7/1998 | 0.011505 | 0.011378 | 0.011646 | 23 | 6/1998 | 0.011808 | 0.011550 | 0.012074 | 22 | 5/1998 | 0.011764 | 0.011550 | 0.011910 | 21 | 4/1998 | 0.011593 | 0.011231 | 0.011874 | 22 | 3/1998 | 0.011574 | 0.011356 | 0.011759 | 22 | 2/1998 | 0.011803 | 0.011500 | 0.012002 | 20 | 1/1998 | 0.011758 | 0.011577 | 0.011982 | 22 | 12/1997 | 0.011655 | 0.011438 | 0.011925 | 23 | 11/1997 | 0.011502 | 0.011361 | 0.011676 | 20 | 10/1997 | 0.011467 | 0.011185 | 0.011901 | 23 | 9/1997 | 0.011442 | 0.011296 | 0.011631 | 22 | 8/1997 | 0.011452 | 0.011196 | 0.011708 | 21 | 7/1997 | 0.011697 | 0.011304 | 0.011956 | 23 | 6/1997 | 0.011608 | 0.011287 | 0.011835 | 21 | 5/1997 | 0.010861 | 0.010073 | 0.011380 | 22 | 4/1997 | 0.010224 | 0.010053 | 0.010426 | 22 | 3/1997 | 0.010350 | 0.010134 | 0.010542 | 21 | 2/1997 | 0.010597 | 0.010463 | 0.010759 | 20 | 1/1997 | 0.010911 | 0.010667 | 0.011135 | 23 | 12/1996 | 0.011011 | 0.010720 | 0.011225 | 22 | 11/1996 | 0.011184 | 0.010842 | 0.011427 | 21 | 10/1996 | 0.011241 | 0.011015 | 0.011406 | 23 | 9/1996 | 0.011477 | 0.011300 | 0.011597 | 21 | 8/1996 | 0.011841 | 0.011631 | 0.012118 | 22 | 7/1996 | 0.011599 | 0.011334 | 0.012092 | 23 | 6/1996 | 0.011605 | 0.011500 | 0.011749 | 20 | 5/1996 | 0.011803 | 0.011491 | 0.012173 | 23 | 4/1996 | 0.011869 | 0.011658 | 0.012174 | 22 | 3/1996 | 0.012246 | 0.012009 | 0.012553 | 21 | 2/1996 | 0.012533 | 0.012363 | 0.012705 | 21 | 1/1996 | 0.012780 | 0.012550 | 0.013019 | 23 | 12/1995 | 0.013247 | 0.013002 | 0.013458 | 21 | 11/1995 | 0.013175 | 0.012707 | 0.013499 | 22 | 10/1995 | 0.013105 | 0.012876 | 0.013374 | 22 | 9/1995 | 0.013207 | 0.012601 | 0.013658 | 21 | 8/1995 | 0.014266 | 0.013433 | 0.015269 | 23 | 7/1995 | 0.015786 | 0.015322 | 0.016618 | 21 | 6/1995 | 0.016432 | 0.016235 | 0.016627 | 22 | 5/1995 | 0.016167 | 0.015649 | 0.016922 | 23 | 4/1995 | 0.016197 | 0.015713 | 0.016686 | 20 | 3/1995 | 0.015035 | 0.014002 | 0.015807 | 23 | 2/1995 | 0.013679 | 0.013236 | 0.014028 | 20 | 1/1995 | 0.013103 | 0.012827 | 0.013381 | 22 | 12/1994 | 0.012888 | 0.012810 | 0.013143 | 22 | 11/1994 | 0.013524 | 0.013140 | 0.013996 | 22 | 10/1994 | 0.013762 | 0.013452 | 0.014118 | 21 | 9/1994 | 0.013645 | 0.013460 | 0.013864 | 22 | 8/1994 | 0.013524 | 0.013285 | 0.013867 | 23 | 7/1994 | 0.013812 | 0.013473 | 0.014031 | 21 | 6/1994 | 0.013284 | 0.012859 | 0.013939 | 22 | 5/1994 | 0.013301 | 0.012991 | 0.013966 | 22 | 4/1994 | 0.013542 | 0.013258 | 0.013893 | 21 | 3/1994 | 0.013380 | 0.013053 | 0.013850 | 23 | 2/1994 | 0.013140 | 0.012797 | 0.013730 | 20 | 1/1994 | 0.012902 | 0.012669 | 0.013138 | 21 | 12/1993 | 0.013508 | 0.013185 | 0.013985 | 23 | 11/1993 | 0.013945 | 0.013669 | 0.014429 | 22 | 10/1993 | 0.014136 | 0.013759 | 0.014646 | 21 | 9/1993 | 0.014555 | 0.014214 | 0.014769 | 22 | 8/1993 | 0.014210 | 0.013816 | 0.014592 | 22 | 7/1993 | 0.013718 | 0.013390 | 0.014005 | 22 | 6/1993 | 0.013810 | 0.013125 | 0.014202 | 22 | 5/1993 | 0.012990 | 0.012731 | 0.013539 | 21 | 4/1993 | 0.012510 | 0.012189 | 0.012715 | 22 | 3/1993 | 0.012074 | 0.011970 | 0.012313 | 23 | 2/1993 | 0.012140 | 0.011840 | 0.012444 | 20 | 1/1993 | 0.011856 | 0.011648 | 0.012013 | 21 | 12/1992 | 0.011694 | 0.011587 | 0.011817 | 23 | 11/1992 | 0.011702 | 0.011600 | 0.011837 | 21 | 10/1992 | 0.011537 | 0.011371 | 0.011723 | 22 | 9/1992 | 0.011286 | 0.010963 | 0.011732 | 22 | 8/1992 | 0.010928 | 0.010563 | 0.011347 | 21 | 7/1992 | 0.010679 | 0.010495 | 0.010857 | 23 | 6/1992 | 0.010424 | 0.010225 | 0.010727 | 22 | 5/1992 | 0.010112 | 0.009892 | 0.010284 | 21 | 4/1992 | 0.009825 | 0.009708 | 0.009944 | 22 | 3/1992 | 0.009923 | 0.009777 | 0.010228 | 22 | 2/1992 | 0.010432 | 0.010246 | 0.010693 | 20 | 1/1992 | 0.010680 | 0.010506 | 0.010881 | 23 | 12/1991 | 0.010133 | 0.009825 | 0.010525 | 22 | 11/1991 | 0.009808 | 0.009736 | 0.009883 | 21 | 10/1991 | 0.009650 | 0.009404 | 0.009781 | 23 | 9/1991 | 0.009373 | 0.009323 | 0.009430 | 21 | 8/1991 | 0.009341 | 0.009285 | 0.009400 | 22 | 7/1991 | 0.009402 | 0.009317 | 0.009471 | 23 | 6/1991 | 0.009413 | 0.009284 | 0.009557 | 20 | 5/1991 | 0.009363 | 0.009195 | 0.009601 | 23 | 4/1991 | 0.009356 | 0.009187 | 0.009512 | 22 | 3/1991 | 0.009438 | 0.009187 | 0.009586 | 21 | 2/1991 | 0.009789 | 0.009568 | 0.010071 | 20 | 1/1991 | 0.009604 | 0.009332 | 0.009791 | 23 | 12/1990 | 0.009707 | 0.009503 | 0.009984 | 21 | 11/1990 | 0.010020 | 0.009705 | 0.010268 | 22 | 10/1990 | 0.009621 | 0.008785 | 0.010386 | 23 | 9/1990 | 0.008742 | 0.008531 | 0.008871 | 20 | 8/1990 | 0.008388 | 0.008175 | 0.008571 | 23 | 7/1990 | 0.008462 | 0.008268 | 0.008630 | 22 | 6/1990 | 0.008357 | 0.008176 | 0.008547 | 21 | 5/1990 | 0.008539 | 0.008364 | 0.008735 | 23 | 4/1990 | 0.008263 | 0.008167 | 0.008374 | 21 | 3/1990 | 0.008643 | 0.008415 | 0.008857 | 22 | 2/1990 | 0.009053 | 0.008793 | 0.009292 | 20 | 1/1990 | 0.008824 | 0.008605 | 0.009182 | 23 | 12/1989 | 0.008860 | 0.008806 | 0.008955 | 21 | 11/1989 | 0.008899 | 0.008817 | 0.008959 | 22 | 10/1989 | 0.009084 | 0.008907 | 0.009325 | 22 | 9/1989 | 0.008927 | 0.008770 | 0.009271 | 21 | 8/1989 | 0.009276 | 0.009021 | 0.009613 | 23 | 7/1989 | 0.009398 | 0.009166 | 0.009623 | 21 | 6/1989 | 0.009188 | 0.008853 | 0.009352 | 22 | 5/1989 | 0.009406 | 0.009279 | 0.009579 | 23 | 4/1989 | 0.009425 | 0.009153 | 0.009641 | 20 | 3/1989 | 0.009397 | 0.009204 | 0.009736 | 23 | 2/1989 | 0.009183 | 0.008662 | 0.009938 | 20 | 1/1989 | 0.009056 | 0.008709 | 0.009338 | 22 | 12/1988 | 0.009442 | 0.009320 | 0.009824 | 22 | 11/1988 | 0.009535 | 0.009365 | 0.009709 | 22 | 10/1988 | 0.009580 | 0.009368 | 0.009782 | 21 | 9/1988 | 0.009393 | 0.009163 | 0.009559 | 22 | 8/1988 | 0.009284 | 0.009118 | 0.009399 | 23 | 7/1988 | 0.009400 | 0.009272 | 0.009499 | 21 | 6/1988 | 0.009740 | 0.009345 | 0.010005 | 22 | 5/1988 | 0.010303 | 0.009962 | 0.010495 | 22 | 4/1988 | 0.010697 | 0.010567 | 0.010854 | 21 | 3/1988 | 0.010730 | 0.010552 | 0.010977 | 23 | 2/1988 | 0.010846 | 0.010696 | 0.010947 | 21 | 1/1988 | 0.011072 | 0.010861 | 0.011398 | 21 | 12/1987 | 0.010978 | 0.010632 | 0.011398 | 23 | 11/1987 | 0.010776 | 0.010554 | 0.011026 | 21 | 10/1987 | 0.009811 | 0.009492 | 0.010781 | 22 | 9/1987 | 0.009609 | 0.009457 | 0.009826 | 22 | 8/1987 | 0.009583 | 0.009275 | 0.009863 | 21 | 7/1987 | 0.009403 | 0.009249 | 0.009587 | 23 | 6/1987 | 0.009643 | 0.009430 | 0.009804 | 22 | 5/1987 | 0.009966 | 0.009709 | 0.010214 | 21 | 4/1987 | 0.009839 | 0.009619 | 0.010211 | 22 | 3/1987 | 0.009614 | 0.009474 | 0.009721 | 22 | 2/1987 | 0.009755 | 0.009638 | 0.009885 | 20 | 1/1987 | 0.009771 | 0.009394 | 0.010064 | 22 | 12/1986 | 0.009345 | 0.009095 | 0.009520 | 23 | 11/1986 | 0.009519 | 0.009441 | 0.009650 | 20 | 10/1986 | 0.010021 | 0.009514 | 0.010261 | 23 | 9/1986 | 0.010400 | 0.010221 | 0.010650 | 22 | 8/1986 | 0.010600 | 0.010296 | 0.010828 | 21 | 7/1986 | 0.010029 | 0.009373 | 0.010903 | 23 | 6/1986 | 0.008666 | 0.008078 | 0.009056 | 21 | 5/1986 | 0.008251 | 0.008033 | 0.008596 | 22 | 4/1986 | 0.007908 | 0.007697 | 0.008190 | 22 | 3/1986 | 0.007910 | 0.007735 | 0.008058 | 21 | 2/1986 | 0.007750 | 0.007428 | 0.008026 | 20 | 1/1986 | 0.007145 | 0.006929 | 0.007370 | 23 | 12/1985 | 0.007243 | 0.007191 | 0.007316 | 22 | 11/1985 | 0.007236 | 0.006836 | 0.007407 | 21 | 10/1985 | 0.006627 | 0.006479 | 0.006760 | 23 | 9/1985 | 0.006132 | 0.005910 | 0.006587 | 21 | 8/1985 | 0.005964 | 0.005863 | 0.006056 | 22 | 7/1985 | 0.005935 | 0.005842 | 0.006046 | 23 | 6/1985 | 0.006041 | 0.005974 | 0.006090 | 20 | 5/1985 | 0.005874 | 0.005705 | 0.006156 | 23 | 4/1985 | 0.006041 | 0.005849 | 0.006372 | 22 | 3/1985 | 0.005554 | 0.005388 | 0.005679 | 21 | 2/1985 | 0.005219 | 0.004830 | 0.005652 | 20 | 1/1985 | 0.004832 | 0.004790 | 0.004885 | 23 | 12/1984 | 0.004806 | 0.004713 | 0.004857 | 21 | 11/1984 | 0.004792 | 0.004721 | 0.004826 | 22 | 10/1984 | 0.004847 | 0.004793 | 0.004910 | 23 | 9/1984 | 0.004908 | 0.004850 | 0.004957 | 20 | 8/1984 | 0.004870 | 0.004835 | 0.004919 | 23 | 7/1984 | 0.004932 | 0.004848 | 0.004980 | 22 | 6/1984 | 0.004861 | 0.004802 | 0.004940 | 21 | 5/1984 | 0.004791 | 0.004729 | 0.004822 | 23 | 4/1984 | 0.004816 | 0.004719 | 0.004872 | 21 | 3/1984 | 0.004665 | 0.004537 | 0.004770 | 22 | 2/1984 | 0.004578 | 0.004533 | 0.004654 | 21 | 1/1984 | 0.004727 | 0.004649 | 0.004842 | 22 | 12/1983 | 0.004743 | 0.004619 | 0.004850 | 22 | 11/1983 | 0.004649 | 0.004620 | 0.004692 | 22 | 10/1983 | 0.004701 | 0.004656 | 0.004771 | 21 | 9/1983 | 0.004648 | 0.004603 | 0.004724 | 22 | 8/1983 | 0.004656 | 0.004616 | 0.004698 | 23 | 7/1983 | 0.004754 | 0.004707 | 0.004786 | 21 | 6/1983 | 0.004749 | 0.004696 | 0.004814 | 22 | 5/1983 | 0.004848 | 0.004762 | 0.004926 | 22 | 4/1983 | 0.004854 | 0.004830 | 0.004877 | 21 | 3/1983 | 0.004765 | 0.004421 | 0.004939 | 23 | 2/1983 | 0.004386 | 0.004302 | 0.004462 | 20 | 1/1983 | 0.004374 | 0.004248 | 0.004449 | 21 | 12/1982 | 0.004276 | 0.004186 | 0.004388 | 23 | 11/1982 | 0.004011 | 0.003849 | 0.004192 | 22 | 10/1982 | 0.003909 | 0.003845 | 0.003983 | 21 | 9/1982 | 0.003975 | 0.003908 | 0.004049 | 22 | 8/1982 | 0.003953 | 0.003884 | 0.004056 | 22 | 7/1982 | 0.003885 | 0.003762 | 0.003994 | 22 | 6/1982 | 0.003860 | 0.003789 | 0.003925 | 22 | 5/1982 | 0.003992 | 0.003924 | 0.004044 | 21 | 4/1982 | 0.003896 | 0.003847 | 0.003996 | 22 | 3/1982 | 0.003918 | 0.003836 | 0.004002 | 23 | 2/1982 | 0.003920 | 0.003822 | 0.003978 | 20 | 1/1982 | 0.004002 | 0.003941 | 0.004074 | 21 | 12/1981 | 0.004036 | 0.003999 | 0.004063 | 23 | 11/1981 | 0.003911 | 0.003784 | 0.004058 | 21 | 10/1981 | 0.003781 | 0.003743 | 0.003824 | 22 | 9/1981 | 0.003796 | 0.003759 | 0.003852 | 22 | 8/1981 | 0.003759 | 0.003623 | 0.003830 | 21 | 7/1981 | 0.003770 | 0.003678 | 0.003830 | 23 | 6/1981 | 0.003917 | 0.003861 | 0.003972 | 22 | 5/1981 | 0.003981 | 0.003909 | 0.004049 | 21 | 4/1981 | 0.004037 | 0.003989 | 0.004099 | 22 | 3/1981 | 0.004121 | 0.004059 | 0.004168 | 22 | 2/1981 | 0.004197 | 0.004110 | 0.004258 | 20 | 1/1981 | 0.004190 | 0.004125 | 0.004247 | 22 | 12/1980 | 0.004092 | 0.003942 | 0.004187 | 23 | 11/1980 | 0.004018 | 0.003962 | 0.004058 | 20 | 10/1980 | 0.004074 | 0.004005 | 0.004119 | 23 | 9/1980 | 0.003985 | 0.003930 | 0.004052 | 22 | 8/1980 | 0.003858 | 0.003825 | 0.003944 | 21 | 7/1980 | 0.003911 | 0.003812 | 0.003959 | 23 | 6/1980 | 0.003979 | 0.003914 | 0.004017 | 21 | 5/1980 | 0.003879 | 0.003751 | 0.003971 | 22 | 4/1980 | 0.003665 | 0.003575 | 0.003770 | 22 | 3/1980 | 0.003694 | 0.003672 | 0.003708 | 21 | 2/1980 | 0.003713 | 0.003639 | 0.003769 | 21 | 1/1980 | 0.003792 | 0.003748 | 0.003850 | 23 | 12/1979 | 0.003783 | 0.003670 | 0.003886 | 21 | 11/1979 | 0.003743 | 0.003651 | 0.003869 | 22 | 10/1979 | 0.003908 | 0.003827 | 0.004001 | 23 | 9/1979 | 0.003997 | 0.003972 | 0.004022 | 20 | 8/1979 | 0.004071 | 0.004013 | 0.004098 | 23 | 7/1979 | 0.004099 | 0.004078 | 0.004129 | 22 | 6/1979 | 0.004114 | 0.004080 | 0.004166 | 21 | 5/1979 | 0.004146 | 0.004041 | 0.004231 | 23 | 4/1979 | 0.004179 | 0.004085 | 0.004244 | 21 | 3/1979 | 0.004322 | 0.004269 | 0.004373 | 22 | 2/1979 | 0.004413 | 0.004368 | 0.004473 | 20 | 1/1979 | 0.004444 | 0.004390 | 0.004494 | 23 | 12/1978 | 0.004472 | 0.004382 | 0.004510 | 21 | 11/1978 | 0.004566 | 0.004459 | 0.004792 | 22 | 10/1978 | 0.004659 | 0.004579 | 0.004778 | 22 | 9/1978 | 0.004567 | 0.004529 | 0.004606 | 21 | 8/1978 | 0.004600 | 0.004506 | 0.004696 | 23 | 7/1978 | 0.004363 | 0.004294 | 0.004573 | 21 | 6/1978 | 0.004106 | 0.003990 | 0.004267 | 22 | 5/1978 | 0.003926 | 0.003884 | 0.003977 | 23 | 4/1978 | 0.003962 | 0.003888 | 0.004000 | 20 | 3/1978 | 0.003797 | 0.003686 | 0.003942 | 23 | 2/1978 | 0.003670 | 0.003634 | 0.003722 | 20 | 1/1978 | 0.003647 | 0.003628 | 0.003681 | 22 | 12/1977 | 0.003661 | 0.003641 | 0.003712 | 22 | 11/1977 | 0.003628 | 0.003576 | 0.003704 | 22 | 10/1977 | 0.003510 | 0.003447 | 0.003569 | 21 | 9/1977 | 0.003397 | 0.003386 | 0.003427 | 22 | 8/1977 | 0.003397 | 0.003345 | 0.003418 | 23 | 7/1977 | 0.003369 | 0.003345 | 0.003385 | 21 | 6/1977 | 0.003309 | 0.003265 | 0.003360 | 22 | 5/1977 | 0.003268 | 0.003258 | 0.003277 | 22 | 4/1977 | 0.003290 | 0.003259 | 0.003333 | 21 | 3/1977 | 0.003248 | 0.003231 | 0.003281 | 23 | 2/1977 | 0.003221 | 0.003196 | 0.003262 | 20 | 1/1977 | 0.003169 | 0.003132 | 0.003200 | 21 | 12/1976 | 0.003225 | 0.003135 | 0.003357 | 23 | 11/1976 | 0.002813 | 0.002739 | 0.003341 | 22 | 10/1976 | 0.002786 | 0.002764 | 0.002825 | 21 | 9/1976 | 0.002802 | 0.002783 | 0.002825 | 22 | 8/1976 | 0.002773 | 0.002753 | 0.002797 | 22 | 7/1976 | 0.002748 | 0.002724 | 0.002764 | 22 | 6/1976 | 0.002725 | 0.002715 | 0.002748 | 22 | 5/1976 | 0.002713 | 0.002700 | 0.002720 | 21 | 4/1976 | 0.002704 | 0.002683 | 0.002715 | 22 | 3/1976 | 0.002668 | 0.002637 | 0.002686 | 23 | 2/1976 | 0.002636 | 0.002624 | 0.002646 | 20 | 1/1976 | 0.002614 | 0.002601 | 0.002624 | 22 | 12/1975 | 0.002611 | 0.002599 | 0.002618 | 23 | 11/1975 | 0.002620 | 0.002607 | 0.002631 | 20 | 10/1975 | 0.002622 | 0.002613 | 0.002633 | 23 | 9/1975 | 0.002632 | 0.002621 | 0.002645 | 22 | 8/1975 | 0.002621 | 0.002591 | 0.002635 | 21 | 7/1975 | 0.002579 | 0.002560 | 0.002600 | 23 | 6/1975 | 0.002553 | 0.002536 | 0.002562 | 21 | 5/1975 | 0.002562 | 0.002551 | 0.002573 | 22 | 4/1975 | 0.002553 | 0.002536 | 0.002574 | 22 | 3/1975 | 0.002561 | 0.002536 | 0.002584 | 21 | 2/1975 | 0.002546 | 0.002512 | 0.002578 | 20 | 1/1975 | 0.002512 | 0.002503 | 0.002542 | 23 | 12/1974 | 0.002531 | 0.002515 | 0.002544 | 22 | 11/1974 | 0.002546 | 0.002529 | 0.002565 | 21 | 10/1974 | 0.002553 | 0.002538 | 0.002570 | 23 | 9/1974 | 0.002312 | 0.002227 | 0.002580 | 21 | 8/1974 | 0.002235 | 0.002224 | 0.002259 | 22 | 7/1974 | 0.002333 | 0.002266 | 0.002379 | 23 | 6/1974 | 0.002387 | 0.002363 | 0.002397 | 20 | 5/1974 | 0.002420 | 0.002392 | 0.002438 | 23 | 4/1974 | 0.002432 | 0.002402 | 0.002459 | 22 | 3/1974 | 0.002391 | 0.002311 | 0.002456 | 21 | 2/1974 | 0.002318 | 0.002262 | 0.002398 | 20 | 1/1974 | 0.002278 | 0.002213 | 0.002421 | 23 | 12/1973 | 0.002410 | 0.002398 | 0.002417 | 21 | 11/1973 | 0.002431 | 0.002403 | 0.002507 | 22 | 10/1973 | 0.002535 | 0.002524 | 0.002545 | 23 | 9/1973 | 0.002575 | 0.002536 | 0.002670 | 20 | 8/1973 | 0.002670 | 0.002650 | 0.002696 | 23 | 7/1973 | 0.002675 | 0.002655 | 0.002729 | 22 | 6/1973 | 0.002680 | 0.002661 | 0.002709 | 21 | 5/1973 | 0.002674 | 0.002661 | 0.002700 | 23 | 4/1973 | 0.002667 | 0.002651 | 0.002685 | 21 | 3/1973 | 0.002684 | 0.002649 | 0.002730 | 22 | 2/1973 | 0.002688 | 0.002613 | 0.002822 | 20 | 1/1973 | 0.002607 | 0.002602 | 0.002612 | 23 | 12/1972 | 0.002760 | 0.002603 | 0.002797 | 21 | 11/1972 | 0.002795 | 0.002787 | 0.002821 | 22 | 10/1972 | 0.002791 | 0.002789 | 0.002797 | 22 | 9/1972 | 0.002792 | 0.002786 | 0.002796 | 21 | 8/1972 | 0.002791 | 0.002787 | 0.002795 | 23 | 7/1972 | 0.002793 | 0.002786 | 0.002804 | 21 | 6/1972 | 0.002775 | 0.002759 | 0.002848 | 22 | 5/1972 | 0.002761 | 0.002756 | 0.002765 | 23 | 4/1972 | 0.002769 | 0.002756 | 0.002782 | 20 | 3/1972 | 0.002778 | 0.002769 | 0.002784 | 23 | 2/1972 | 0.002752 | 0.002710 | 0.002781 | 21 | 1/1972 | 0.002687 | 0.002665 | 0.002709 | 21 | 12/1971 | 0.002660 | 0.002633 | 0.002701 | 23 | 11/1971 | 0.002625 | 0.002608 | 0.002638 | 22 | 10/1971 | 0.002609 | 0.002592 | 0.002622 | 21 | 9/1971 | 0.002575 | 0.002521 | 0.002583 | 22 | 8/1971 | 0.002518 | 0.002483 | 0.002677 | 22 | 7/1971 | 0.002488 | 0.002487 | 0.002490 | 22 | 6/1971 | 0.002488 | 0.002487 | 0.002494 | 22 | 5/1971 | 0.002491 | 0.002484 | 0.002510 | 21 | 4/1971 | 0.002491 | 0.002488 | 0.002496 | 22 | 3/1971 | 0.002490 | 0.002488 | 0.002492 | 23 | 2/1971 | 0.002491 | 0.002487 | 0.002495 | 20 | 1/1971 | 0.002495 | 0.002467 | 0.002512 | 21 | 12/1970 | 0.002496 | 0.002494 | 0.002500 | 23 | 11/1970 | 0.002497 | 0.002495 | 0.002499 | 21 | 10/1970 | 0.002496 | 0.002495 | 0.002498 | 22 | 9/1970 | 0.002495 | 0.002492 | 0.002497 | 22 | 8/1970 | 0.002493 | 0.002489 | 0.002498 | 21 | 7/1970 | 0.002485 | 0.002482 | 0.002489 | 23 | 6/1970 | 0.002488 | 0.002484 | 0.002494 | 22 | 5/1970 | 0.002488 | 0.002482 | 0.002493 | 21 | 4/1970 | 0.002494 | 0.002490 | 0.002497 | 22 | 3/1970 | 0.002497 | 0.002495 | 0.002499 | 22 | 2/1970 | 0.002497 | 0.002495 | 0.002498 | 20 | 1/1970 | 0.002496 | 0.002489 | 0.002498 | 22 | 12/1969 | 0.002496 | 0.002495 | 0.002498 | 23 | 11/1969 | 0.002480 | 0.002480 | 0.002480 | 20 | 10/1969 | 0.002480 | 0.002480 | 0.002480 | 23 | 9/1969 | 0.002480 | 0.002480 | 0.002480 | 22 | 8/1969 | 0.002480 | 0.002480 | 0.002480 | 21 | 7/1969 | 0.002480 | 0.002480 | 0.002480 | 23 | 6/1969 | 0.002480 | 0.002480 | 0.002480 | 21 | 5/1969 | 0.002480 | 0.002480 | 0.002480 | 22 | 4/1969 | 0.002480 | 0.002480 | 0.002480 | 22 | 3/1969 | 0.002480 | 0.002480 | 0.002480 | 21 | 2/1969 | 0.002480 | 0.002480 | 0.002480 | 20 | 1/1969 | 0.002480 | 0.002480 | 0.002480 | 23 | 12/1968 | 0.002480 | 0.002480 | 0.002480 | 22 | 11/1968 | 0.002480 | 0.002480 | 0.002480 | 21 | 10/1968 | 0.002480 | 0.002480 | 0.002480 | 23 | 9/1968 | 0.002480 | 0.002480 | 0.002480 | 21 | 8/1968 | 0.002480 | 0.002480 | 0.002480 | 22 | 7/1968 | 0.002480 | 0.002480 | 0.002480 | 23 | 6/1968 | 0.002480 | 0.002480 | 0.002480 | 20 | 5/1968 | 0.002480 | 0.002480 | 0.002480 | 23 | 4/1968 | 0.002480 | 0.002480 | 0.002480 | 22 | 3/1968 | 0.002480 | 0.002480 | 0.002480 | 21 | 2/1968 | 0.002480 | 0.002480 | 0.002480 | 21 | 1/1968 | 0.002480 | 0.002480 | 0.002480 | 23 | 12/1967 | 0.002480 | 0.002480 | 0.002480 | 21 | 11/1967 | 0.002480 | 0.002480 | 0.002480 | 22 | 10/1967 | 0.002480 | 0.002480 | 0.002480 | 22 | 9/1967 | 0.002480 | 0.002480 | 0.002480 | 21 | 8/1967 | 0.002480 | 0.002480 | 0.002480 | 23 | 7/1967 | 0.002480 | 0.002480 | 0.002480 | 21 | 6/1967 | 0.002480 | 0.002480 | 0.002480 | 22 | 5/1967 | 0.002480 | 0.002480 | 0.002480 | 23 | 4/1967 | 0.002480 | 0.002480 | 0.002480 | 20 | 3/1967 | 0.002480 | 0.002480 | 0.002480 | 23 | 2/1967 | 0.002480 | 0.002480 | 0.002480 | 20 | 1/1967 | 0.002480 | 0.002480 | 0.002480 | 22 | 12/1966 | 0.002480 | 0.002480 | 0.002480 | 22 | 11/1966 | 0.002480 | 0.002480 | 0.002480 | 22 | 10/1966 | 0.002480 | 0.002480 | 0.002480 | 21 | 9/1966 | 0.002480 | 0.002480 | 0.002480 | 22 | 8/1966 | 0.002480 | 0.002480 | 0.002480 | 23 | 7/1966 | 0.002480 | 0.002480 | 0.002480 | 21 | 6/1966 | 0.002480 | 0.002480 | 0.002480 | 22 | 5/1966 | 0.002480 | 0.002480 | 0.002480 | 22 | 4/1966 | 0.002480 | 0.002480 | 0.002480 | 21 | 3/1966 | 0.002480 | 0.002480 | 0.002480 | 23 | 2/1966 | 0.002480 | 0.002480 | 0.002480 | 20 | 1/1966 | 0.002480 | 0.002480 | 0.002480 | 21 | 12/1965 | 0.002480 | 0.002480 | 0.002480 | 23 | 11/1965 | 0.002480 | 0.002480 | 0.002480 | 22 | 10/1965 | 0.002480 | 0.002480 | 0.002480 | 21 | 9/1965 | 0.002480 | 0.002480 | 0.002480 | 22 | 8/1965 | 0.002480 | 0.002480 | 0.002480 | 22 | 7/1965 | 0.002480 | 0.002480 | 0.002480 | 22 | 6/1965 | 0.002480 | 0.002480 | 0.002480 | 22 | 5/1965 | 0.002480 | 0.002480 | 0.002480 | 21 | 4/1965 | 0.002480 | 0.002480 | 0.002480 | 22 | 3/1965 | 0.002480 | 0.002480 | 0.002480 | 23 | 2/1965 | 0.002480 | 0.002480 | 0.002480 | 20 | 1/1965 | 0.002480 | 0.002480 | 0.002480 | 21 | 12/1964 | 0.002480 | 0.002480 | 0.002480 | 23 | 11/1964 | 0.002480 | 0.002480 | 0.002480 | 21 | 10/1964 | 0.002480 | 0.002480 | 0.002480 | 22 | 9/1964 | 0.002480 | 0.002480 | 0.002480 | 22 | 8/1964 | 0.002480 | 0.002480 | 0.002480 | 21 | 7/1964 | 0.002480 | 0.002480 | 0.002480 | 23 | 6/1964 | 0.002480 | 0.002480 | 0.002480 | 22 | 5/1964 | 0.002480 | 0.002480 | 0.002480 | 21 | 4/1964 | 0.002480 | 0.002480 | 0.002480 | 22 | 3/1964 | 0.002480 | 0.002480 | 0.002480 | 22 | 2/1964 | 0.002480 | 0.002480 | 0.002480 | 20 | 1/1964 | 0.002480 | 0.002480 | 0.002480 | 23 | 12/1963 | 0.002480 | 0.002480 | 0.002480 | 22 | 11/1963 | 0.002480 | 0.002480 | 0.002480 | 21 | 10/1963 | 0.002480 | 0.002480 | 0.002480 | 23 | 9/1963 | 0.002480 | 0.002480 | 0.002480 | 21 | 8/1963 | 0.002480 | 0.002480 | 0.002480 | 22 | 7/1963 | 0.002480 | 0.002480 | 0.002480 | 23 | 6/1963 | 0.002480 | 0.002480 | 0.002480 | 20 | 5/1963 | 0.002480 | 0.002480 | 0.002480 | 23 | 4/1963 | 0.002480 | 0.002480 | 0.002480 | 22 | 3/1963 | 0.002480 | 0.002480 | 0.002480 | 21 | 2/1963 | 0.002480 | 0.002480 | 0.002480 | 20 | 1/1963 | 0.002480 | 0.002480 | 0.002480 | 23 | 12/1962 | 0.002480 | 0.002480 | 0.002480 | 21 | 11/1962 | 0.002480 | 0.002480 | 0.002480 | 22 | 10/1962 | 0.002480 | 0.002480 | 0.002480 | 23 | 9/1962 | 0.002480 | 0.002480 | 0.002480 | 20 | 8/1962 | 0.002480 | 0.002480 | 0.002480 | 23 | 7/1962 | 0.002480 | 0.002480 | 0.002480 | 22 | 6/1962 | 0.002480 | 0.002480 | 0.002480 | 21 | 5/1962 | 0.002480 | 0.002480 | 0.002480 | 23 | 4/1962 | 0.002480 | 0.002480 | 0.002480 | 21 | 3/1962 | 0.002480 | 0.002480 | 0.002480 | 22 | 2/1962 | 0.002480 | 0.002480 | 0.002480 | 20 | 1/1962 | 0.002480 | 0.002480 | 0.002480 | 23 | 12/1961 | 0.002480 | 0.002480 | 0.002480 | 21 | 11/1961 | 0.002480 | 0.002480 | 0.002480 | 22 | 10/1961 | 0.002480 | 0.002480 | 0.002480 | 22 | 9/1961 | 0.002480 | 0.002480 | 0.002480 | 21 | 8/1961 | 0.002480 | 0.002480 | 0.002480 | 23 | 7/1961 | 0.002480 | 0.002480 | 0.002480 | 21 | 6/1961 | 0.002480 | 0.002480 | 0.002480 | 22 | 5/1961 | 0.002480 | 0.002480 | 0.002480 | 23 | 4/1961 | 0.002480 | 0.002480 | 0.002480 | 20 | 3/1961 | 0.002480 | 0.002480 | 0.002480 | 23 | 2/1961 | 0.002480 | 0.002480 | 0.002480 | 20 | 1/1961 | 0.002480 | 0.002480 | 0.002480 | 22 | 12/1960 | 0.002480 | 0.002480 | 0.002480 | 22 | 11/1960 | 0.002480 | 0.002480 | 0.002480 | 22 | 10/1960 | 0.002480 | 0.002480 | 0.002480 | 21 | 9/1960 | 0.002480 | 0.002480 | 0.002480 | 22 | 8/1960 | 0.002480 | 0.002480 | 0.002480 | 23 | 7/1960 | 0.002480 | 0.002480 | 0.002480 | 21 | 6/1960 | 0.002480 | 0.002480 | 0.002480 | 22 | 5/1960 | 0.002480 | 0.002480 | 0.002480 | 22 | 4/1960 | 0.002480 | 0.002480 | 0.002480 | 21 | 3/1960 | 0.002480 | 0.002480 | 0.002480 | 23 | 2/1960 | 0.002480 | 0.002480 | 0.002480 | 21 | 1/1960 | 0.002480 | 0.002480 | 0.002480 | 21 |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|