al 06 Luglio 2020
1 JPY-Giappone [Yen giapponese / ¥]=0.0133 AUD-Australia [Dollaro australiano / $ AU]1 JPY=0.013327 AUD
1 AUD-Australia [Dollaro australiano / $ AU]=75.0339 JPY-Giappone [Yen giapponese / ¥]1 AUD=75.033888 JPY
Grafico di cambio storici:
clicca per ingrandire
Tabella cambio storico:
1960-01-01 / 2020-07-31
MeseMedia JPY/AUD=Min JPY/AUD=Max JPY/AUD=numero di giorni lavorativi
7/20200.0133230.0130220.01352223
6/20200.0134780.0130910.01376922
5/20200.0143120.0139690.01486820
4/20200.0147640.0143250.01537520
3/20200.0149630.0140440.01576522
2/20200.0136270.0134710.01413820
1/20200.0133400.0131230.01370522
12/20190.0133240.0130870.01353220
11/20190.0134460.0132830.01356921
10/20190.0136170.0133660.01391923
9/20190.0136690.0134570.01400521
8/20190.0139040.0134260.01409622
7/20190.0132290.0131470.01337923
6/20190.0133230.0132130.01350320
5/20190.0131090.0127750.01330622
4/20190.0125980.0124200.01278120
3/20190.0126990.0125640.01280021
2/20190.0126880.0125580.01284920
1/20190.0128480.0126490.01332722
12/20180.0123950.0119300.01288819
11/20180.0121760.0120360.01233822
10/20180.0124670.0121510.01269723
9/20180.0124040.0121970.01266120
8/20180.0122960.0120530.01249823
7/20180.0121260.0119810.01228122
6/20180.0121220.0118580.01238021
5/20180.0121130.0118920.01230522
4/20180.0120860.0119130.01225020
3/20180.0121430.0118530.01231521
2/20180.0117690.0113900.01197420
1/20180.0113420.0112520.01144222
12/20170.0115890.0113670.01180219
11/20170.0116280.0113750.01181722
10/20170.0113730.0112420.01152322
9/20170.0113310.0111430.01151621
8/20170.0115040.0113350.01165223
7/20170.0114090.0112160.01163321
6/20170.0119300.0115620.01221622
5/20170.0119890.0118450.01215522
4/20170.0120390.0118110.01219318
3/20170.0116170.0114730.01191723
2/20170.0115560.0113870.01169320
1/20170.0116690.0115190.01185622
12/20160.0117300.0114680.01188521
11/20160.0122600.0118620.01263822
10/20160.0126400.0124770.01285221
9/20160.0129300.0126740.01307822
8/20160.0129440.0127690.01310423
7/20160.0127540.0123590.01328721
6/20160.0128150.0124920.01328922
5/20160.0125480.0122680.01272622
4/20160.0119110.0116220.01225521
3/20160.0118230.0115770.01236121
2/20160.0122200.0116500.01258321
1/20160.0120880.0116360.01250520
12/20150.0113400.0110580.01155522
11/20150.0114060.0112370.01162021
10/20150.0115590.0112940.01182222
9/20150.0117920.0115240.01206922
8/20150.0111360.0108550.01169821
7/20150.0109410.0105820.01114623
6/20150.0104730.0103430.01062022
5/20150.0104810.0103490.01061020
4/20150.0108120.0104890.01106820
3/20150.0107420.0105760.01097622
2/20150.0108160.0106640.01108720
1/20150.0104720.0102200.01092221
12/20140.0101520.0099070.01043021
11/20140.0099520.0097340.01013720
10/20140.0105500.0101650.01085223
9/20140.0102940.0101460.01047322
8/20140.0104340.0103000.01056721
7/20140.0104700.0104180.01053223
6/20140.0104650.0104040.01059021
5/20140.0105590.0104280.01072421
4/20140.0104720.0104050.01055220
3/20140.0107560.0104910.01106221
2/20140.0109250.0108060.01113520
1/20140.0108710.0106390.01123322
12/20130.0107590.0106400.01089920
11/20130.0107230.0106320.01082121
10/20130.0107480.0105140.01097323
9/20130.0108600.0106350.01119821
8/20130.0113110.0111320.01151522
7/20130.0109510.0107820.01132723
6/20130.0108890.0103120.01111120
5/20130.0100160.0098330.01037822
4/20130.0098350.0095180.01024021
3/20130.0101950.0100130.01057120
2/20130.0104130.0103140.01069620
1/20130.0106990.0105190.01095322
12/20120.0114220.0111820.01165919
11/20120.0118680.0116180.01219722
10/20120.0122930.0120120.01253923
9/20120.0123120.0120950.01250320
8/20120.0121350.0119820.01232923
7/20120.0122930.0121580.01244922
6/20120.0126460.0122650.01327021
5/20120.0125830.0120770.01304122
4/20120.0118860.0116790.01200119
3/20120.0115160.0112930.01174822
2/20120.0118860.0115030.01228821
1/20120.0124910.0120870.01273922
12/20110.0126810.0124720.01293521
11/20110.0127780.0123120.01331922
10/20110.0128810.0121090.01383521
9/20110.0127350.0121270.01352422
8/20110.0123620.0117660.01281323
7/20110.0117000.0114080.01191421
6/20110.0117210.0114510.01185722
5/20110.0115380.0112150.01174522
4/20110.0113470.0111460.01152219
3/20110.0121200.0116790.01287423
2/20110.0120100.0118630.01217320
1/20110.0121550.0120380.01224521
12/20100.0120820.0119770.01233623
11/20100.0122590.0121190.01259122
10/20100.0124610.0122780.01270821
9/20100.0126530.0122960.01315022
8/20100.0130340.0126670.01347522
7/20100.0130390.0126570.01356922
6/20100.0128990.0124070.01333622
5/20100.0124890.0114360.01373821
4/20100.0115410.0113600.01184220
3/20100.0120990.0117060.01253423
2/20100.0125030.0121510.01291720
1/20100.0119930.0116170.01243020
12/20090.0123360.0120220.01252822
11/20090.0122040.0119410.01277621
10/20090.0122080.0117670.01295722
9/20090.0126960.0125260.01300022
8/20090.0126250.0122420.01300621
7/20090.0131570.0126060.01399323
6/20090.0129000.0125260.01329222
5/20090.0135260.0130680.01399820
4/20090.0142110.0137440.01479920
3/20090.0153630.0144800.01621722
2/20090.0166860.0156310.01781720
1/20090.0164250.0148540.01749421
12/20080.0164180.0159680.01701721
11/20080.0157340.0145690.01699720
10/20080.0145850.0118070.01762123
9/20080.0114560.0108650.01212822
8/20080.0103700.0099160.01068721
7/20080.0097280.0095840.00991723
6/20080.0098300.0096840.00998721
5/20080.0100940.0099010.01036821
4/20080.0104830.0101900.01092722
3/20080.0107070.0103130.01121419
2/20080.0102290.0099880.01058721
1/20080.0105240.0101770.01099922
12/20070.0102140.0100010.01044219
11/20070.0100570.0093970.01064522
10/20070.0096020.0093630.00998823
9/20070.0102930.0098280.01069820
8/20070.0103470.0097500.01126923
7/20070.0094820.0093050.00997722
6/20070.0096820.0095030.00989821
5/20070.0100340.0099470.01015122
4/20070.0101680.0100210.01040419
3/20070.0107630.0104430.01119522
2/20070.0106020.0104360.01071920
1/20070.0106050.0103990.01080422
12/20060.0108610.0106360.01109519
11/20060.0110420.0109290.01111122
10/20060.0111810.0110220.01138822
9/20060.0112980.0111460.01142721
8/20060.0113030.0111650.01144223
7/20060.0114990.0112840.01173721
6/20060.0117870.0117150.01192722
5/20060.0117130.0114050.01190322
4/20060.0116050.0114230.01179718
3/20060.0117330.0114640.01212923
2/20060.0114400.0112060.01166620
1/20060.0115530.0113030.01167922
12/20050.0113700.0109670.01176121
11/20050.0114840.0113100.01161822
10/20050.0115440.0114250.01162821
9/20050.0117650.0116170.01195622
8/20050.0118730.0116330.01207923
7/20050.0118750.0117020.01205721
6/20050.0120070.0117930.01230622
5/20050.0122410.0121500.01232422
4/20050.0120560.0119580.01215921
3/20050.0121050.0119870.01221921
2/20050.0122090.0120190.01250120
1/20050.0126450.0124670.01291421
12/20040.0125500.0124160.01268623
11/20040.0123940.0122800.01261122
10/20040.0125390.0123630.01266821
9/20040.0129360.0125110.01321622
8/20040.0127460.0125910.01300122
7/20040.0127800.0125930.01312922
6/20040.0131600.0127640.01342422
5/20040.0126650.0125110.01278321
4/20040.0125050.0123970.01266020
3/20040.0123030.0117760.01274423
2/20040.0120660.0118060.01245720
1/20040.0122090.0120590.01251021
12/20030.0125550.0124410.01267221
11/20030.0127810.0126360.01294320
10/20030.0131650.0129920.01336423
9/20030.0131610.0128290.01350722
8/20030.0129320.0126670.01336821
7/20030.0127320.0123600.01301323
6/20030.0127140.0124640.01291521
5/20030.0131560.0129260.01343521
4/20030.0136930.0133990.01402920
3/20030.0140060.0138060.01427621
2/20030.0140840.0139500.01424820
1/20030.0144470.0142420.01491522
12/20020.0145520.0142300.01491820
11/20020.0146720.0144760.01495021
10/20020.0146670.0144010.01507023
9/20020.0151460.0148510.01561321
8/20020.0155160.0152990.01593722
7/20020.0153050.0148200.01598223
6/20020.0142550.0139760.01497620
5/20020.0143810.0141890.01460522
4/20020.0142800.0140480.01450121
3/20020.0145530.0141240.01495620
2/20020.0145950.0144360.01486420
1/20020.0145960.0143300.01488722
12/20010.0152870.0149830.01562919
11/20010.0157990.0154420.01623322
10/20010.0163440.0160230.01697423
9/20010.0166680.0158360.01772720
8/20010.0157030.0155030.01592723
7/20010.0157530.0153850.01594522
6/20010.0157950.0154950.01655721
5/20010.0157930.0153690.01656122
4/20010.0161720.0157410.01643719
3/20010.0163800.0159080.01670522
2/20010.0161000.0156040.01651320
1/20010.0154190.0150460.01582622
12/20000.0163310.0156850.01670219
11/20000.0175730.0171620.01785822
10/20000.0174460.0169640.01787622
9/20000.0169190.0163910.01741621
8/20000.0159370.0155020.01646223
7/20000.0157600.0155320.01599321
6/20000.0158550.0154690.01609122
5/20000.0160090.0155510.01633122
4/20000.0158920.0156860.01626618
3/20000.0154300.0152430.01604723
2/20000.0145330.0143010.01493121
1/20000.0144780.0141890.01493521
12/19990.0152220.0150120.01547423
11/19990.0149490.0146920.01545422
10/19990.0144620.0140590.01492921
9/19990.0144100.0139160.01486822
8/19990.0137070.0132340.01433722
7/19990.0127390.0122320.01337022
6/19990.0126120.0124180.01281122
5/19990.0123720.0120770.01266521
4/19990.0130170.0126700.01328022
3/19990.0132580.0129290.01354823
2/19990.0133970.0128770.01389320
1/19990.0140140.0136920.01446521
12/19980.0138020.0130030.01430223
11/19980.0130930.0127860.01395721
10/19980.0134230.0123650.01397622
9/19980.0126360.0123900.01295122
8/19980.0117250.0113980.01254921
7/19980.0115050.0113780.01164623
6/19980.0118080.0115500.01207422
5/19980.0117640.0115500.01191021
4/19980.0115930.0112310.01187422
3/19980.0115740.0113560.01175922
2/19980.0118030.0115000.01200220
1/19980.0117580.0115770.01198222
12/19970.0116550.0114380.01192523
11/19970.0115020.0113610.01167620
10/19970.0114670.0111850.01190123
9/19970.0114420.0112960.01163122
8/19970.0114520.0111960.01170821
7/19970.0116970.0113040.01195623
6/19970.0116080.0112870.01183521
5/19970.0108610.0100730.01138022
4/19970.0102240.0100530.01042622
3/19970.0103500.0101340.01054221
2/19970.0105970.0104630.01075920
1/19970.0109110.0106670.01113523
12/19960.0110110.0107200.01122522
11/19960.0111840.0108420.01142721
10/19960.0112410.0110150.01140623
9/19960.0114770.0113000.01159721
8/19960.0118410.0116310.01211822
7/19960.0115990.0113340.01209223
6/19960.0116050.0115000.01174920
5/19960.0118030.0114910.01217323
4/19960.0118690.0116580.01217422
3/19960.0122460.0120090.01255321
2/19960.0125330.0123630.01270521
1/19960.0127800.0125500.01301923
12/19950.0132470.0130020.01345821
11/19950.0131750.0127070.01349922
10/19950.0131050.0128760.01337422
9/19950.0132070.0126010.01365821
8/19950.0142660.0134330.01526923
7/19950.0157860.0153220.01661821
6/19950.0164320.0162350.01662722
5/19950.0161670.0156490.01692223
4/19950.0161970.0157130.01668620
3/19950.0150350.0140020.01580723
2/19950.0136790.0132360.01402820
1/19950.0131030.0128270.01338122
12/19940.0128880.0128100.01314322
11/19940.0135240.0131400.01399622
10/19940.0137620.0134520.01411821
9/19940.0136450.0134600.01386422
8/19940.0135240.0132850.01386723
7/19940.0138120.0134730.01403121
6/19940.0132840.0128590.01393922
5/19940.0133010.0129910.01396622
4/19940.0135420.0132580.01389321
3/19940.0133800.0130530.01385023
2/19940.0131400.0127970.01373020
1/19940.0129020.0126690.01313821
12/19930.0135080.0131850.01398523
11/19930.0139450.0136690.01442922
10/19930.0141360.0137590.01464621
9/19930.0145550.0142140.01476922
8/19930.0142100.0138160.01459222
7/19930.0137180.0133900.01400522
6/19930.0138100.0131250.01420222
5/19930.0129900.0127310.01353921
4/19930.0125100.0121890.01271522
3/19930.0120740.0119700.01231323
2/19930.0121400.0118400.01244420
1/19930.0118560.0116480.01201321
12/19920.0116940.0115870.01181723
11/19920.0117020.0116000.01183721
10/19920.0115370.0113710.01172322
9/19920.0112860.0109630.01173222
8/19920.0109280.0105630.01134721
7/19920.0106790.0104950.01085723
6/19920.0104240.0102250.01072722
5/19920.0101120.0098920.01028421
4/19920.0098250.0097080.00994422
3/19920.0099230.0097770.01022822
2/19920.0104320.0102460.01069320
1/19920.0106800.0105060.01088123
12/19910.0101330.0098250.01052522
11/19910.0098080.0097360.00988321
10/19910.0096500.0094040.00978123
9/19910.0093730.0093230.00943021
8/19910.0093410.0092850.00940022
7/19910.0094020.0093170.00947123
6/19910.0094130.0092840.00955720
5/19910.0093630.0091950.00960123
4/19910.0093560.0091870.00951222
3/19910.0094380.0091870.00958621
2/19910.0097890.0095680.01007120
1/19910.0096040.0093320.00979123
12/19900.0097070.0095030.00998421
11/19900.0100200.0097050.01026822
10/19900.0096210.0087850.01038623
9/19900.0087420.0085310.00887120
8/19900.0083880.0081750.00857123
7/19900.0084620.0082680.00863022
6/19900.0083570.0081760.00854721
5/19900.0085390.0083640.00873523
4/19900.0082630.0081670.00837421
3/19900.0086430.0084150.00885722
2/19900.0090530.0087930.00929220
1/19900.0088240.0086050.00918223
12/19890.0088600.0088060.00895521
11/19890.0088990.0088170.00895922
10/19890.0090840.0089070.00932522
9/19890.0089270.0087700.00927121
8/19890.0092760.0090210.00961323
7/19890.0093980.0091660.00962321
6/19890.0091880.0088530.00935222
5/19890.0094060.0092790.00957923
4/19890.0094250.0091530.00964120
3/19890.0093970.0092040.00973623
2/19890.0091830.0086620.00993820
1/19890.0090560.0087090.00933822
12/19880.0094420.0093200.00982422
11/19880.0095350.0093650.00970922
10/19880.0095800.0093680.00978221
9/19880.0093930.0091630.00955922
8/19880.0092840.0091180.00939923
7/19880.0094000.0092720.00949921
6/19880.0097400.0093450.01000522
5/19880.0103030.0099620.01049522
4/19880.0106970.0105670.01085421
3/19880.0107300.0105520.01097723
2/19880.0108460.0106960.01094721
1/19880.0110720.0108610.01139821
12/19870.0109780.0106320.01139823
11/19870.0107760.0105540.01102621
10/19870.0098110.0094920.01078122
9/19870.0096090.0094570.00982622
8/19870.0095830.0092750.00986321
7/19870.0094030.0092490.00958723
6/19870.0096430.0094300.00980422
5/19870.0099660.0097090.01021421
4/19870.0098390.0096190.01021122
3/19870.0096140.0094740.00972122
2/19870.0097550.0096380.00988520
1/19870.0097710.0093940.01006422
12/19860.0093450.0090950.00952023
11/19860.0095190.0094410.00965020
10/19860.0100210.0095140.01026123
9/19860.0104000.0102210.01065022
8/19860.0106000.0102960.01082821
7/19860.0100290.0093730.01090323
6/19860.0086660.0080780.00905621
5/19860.0082510.0080330.00859622
4/19860.0079080.0076970.00819022
3/19860.0079100.0077350.00805821
2/19860.0077500.0074280.00802620
1/19860.0071450.0069290.00737023
12/19850.0072430.0071910.00731622
11/19850.0072360.0068360.00740721
10/19850.0066270.0064790.00676023
9/19850.0061320.0059100.00658721
8/19850.0059640.0058630.00605622
7/19850.0059350.0058420.00604623
6/19850.0060410.0059740.00609020
5/19850.0058740.0057050.00615623
4/19850.0060410.0058490.00637222
3/19850.0055540.0053880.00567921
2/19850.0052190.0048300.00565220
1/19850.0048320.0047900.00488523
12/19840.0048060.0047130.00485721
11/19840.0047920.0047210.00482622
10/19840.0048470.0047930.00491023
9/19840.0049080.0048500.00495720
8/19840.0048700.0048350.00491923
7/19840.0049320.0048480.00498022
6/19840.0048610.0048020.00494021
5/19840.0047910.0047290.00482223
4/19840.0048160.0047190.00487221
3/19840.0046650.0045370.00477022
2/19840.0045780.0045330.00465421
1/19840.0047270.0046490.00484222
12/19830.0047430.0046190.00485022
11/19830.0046490.0046200.00469222
10/19830.0047010.0046560.00477121
9/19830.0046480.0046030.00472422
8/19830.0046560.0046160.00469823
7/19830.0047540.0047070.00478621
6/19830.0047490.0046960.00481422
5/19830.0048480.0047620.00492622
4/19830.0048540.0048300.00487721
3/19830.0047650.0044210.00493923
2/19830.0043860.0043020.00446220
1/19830.0043740.0042480.00444921
12/19820.0042760.0041860.00438823
11/19820.0040110.0038490.00419222
10/19820.0039090.0038450.00398321
9/19820.0039750.0039080.00404922
8/19820.0039530.0038840.00405622
7/19820.0038850.0037620.00399422
6/19820.0038600.0037890.00392522
5/19820.0039920.0039240.00404421
4/19820.0038960.0038470.00399622
3/19820.0039180.0038360.00400223
2/19820.0039200.0038220.00397820
1/19820.0040020.0039410.00407421
12/19810.0040360.0039990.00406323
11/19810.0039110.0037840.00405821
10/19810.0037810.0037430.00382422
9/19810.0037960.0037590.00385222
8/19810.0037590.0036230.00383021
7/19810.0037700.0036780.00383023
6/19810.0039170.0038610.00397222
5/19810.0039810.0039090.00404921
4/19810.0040370.0039890.00409922
3/19810.0041210.0040590.00416822
2/19810.0041970.0041100.00425820
1/19810.0041900.0041250.00424722
12/19800.0040920.0039420.00418723
11/19800.0040180.0039620.00405820
10/19800.0040740.0040050.00411923
9/19800.0039850.0039300.00405222
8/19800.0038580.0038250.00394421
7/19800.0039110.0038120.00395923
6/19800.0039790.0039140.00401721
5/19800.0038790.0037510.00397122
4/19800.0036650.0035750.00377022
3/19800.0036940.0036720.00370821
2/19800.0037130.0036390.00376921
1/19800.0037920.0037480.00385023
12/19790.0037830.0036700.00388621
11/19790.0037430.0036510.00386922
10/19790.0039080.0038270.00400123
9/19790.0039970.0039720.00402220
8/19790.0040710.0040130.00409823
7/19790.0040990.0040780.00412922
6/19790.0041140.0040800.00416621
5/19790.0041460.0040410.00423123
4/19790.0041790.0040850.00424421
3/19790.0043220.0042690.00437322
2/19790.0044130.0043680.00447320
1/19790.0044440.0043900.00449423
12/19780.0044720.0043820.00451021
11/19780.0045660.0044590.00479222
10/19780.0046590.0045790.00477822
9/19780.0045670.0045290.00460621
8/19780.0046000.0045060.00469623
7/19780.0043630.0042940.00457321
6/19780.0041060.0039900.00426722
5/19780.0039260.0038840.00397723
4/19780.0039620.0038880.00400020
3/19780.0037970.0036860.00394223
2/19780.0036700.0036340.00372220
1/19780.0036470.0036280.00368122
12/19770.0036610.0036410.00371222
11/19770.0036280.0035760.00370422
10/19770.0035100.0034470.00356921
9/19770.0033970.0033860.00342722
8/19770.0033970.0033450.00341823
7/19770.0033690.0033450.00338521
6/19770.0033090.0032650.00336022
5/19770.0032680.0032580.00327722
4/19770.0032900.0032590.00333321
3/19770.0032480.0032310.00328123
2/19770.0032210.0031960.00326220
1/19770.0031690.0031320.00320021
12/19760.0032250.0031350.00335723
11/19760.0028130.0027390.00334122
10/19760.0027860.0027640.00282521
9/19760.0028020.0027830.00282522
8/19760.0027730.0027530.00279722
7/19760.0027480.0027240.00276422
6/19760.0027250.0027150.00274822
5/19760.0027130.0027000.00272021
4/19760.0027040.0026830.00271522
3/19760.0026680.0026370.00268623
2/19760.0026360.0026240.00264620
1/19760.0026140.0026010.00262422
12/19750.0026110.0025990.00261823
11/19750.0026200.0026070.00263120
10/19750.0026220.0026130.00263323
9/19750.0026320.0026210.00264522
8/19750.0026210.0025910.00263521
7/19750.0025790.0025600.00260023
6/19750.0025530.0025360.00256221
5/19750.0025620.0025510.00257322
4/19750.0025530.0025360.00257422
3/19750.0025610.0025360.00258421
2/19750.0025460.0025120.00257820
1/19750.0025120.0025030.00254223
12/19740.0025310.0025150.00254422
11/19740.0025460.0025290.00256521
10/19740.0025530.0025380.00257023
9/19740.0023120.0022270.00258021
8/19740.0022350.0022240.00225922
7/19740.0023330.0022660.00237923
6/19740.0023870.0023630.00239720
5/19740.0024200.0023920.00243823
4/19740.0024320.0024020.00245922
3/19740.0023910.0023110.00245621
2/19740.0023180.0022620.00239820
1/19740.0022780.0022130.00242123
12/19730.0024100.0023980.00241721
11/19730.0024310.0024030.00250722
10/19730.0025350.0025240.00254523
9/19730.0025750.0025360.00267020
8/19730.0026700.0026500.00269623
7/19730.0026750.0026550.00272922
6/19730.0026800.0026610.00270921
5/19730.0026740.0026610.00270023
4/19730.0026670.0026510.00268521
3/19730.0026840.0026490.00273022
2/19730.0026880.0026130.00282220
1/19730.0026070.0026020.00261223
12/19720.0027600.0026030.00279721
11/19720.0027950.0027870.00282122
10/19720.0027910.0027890.00279722
9/19720.0027920.0027860.00279621
8/19720.0027910.0027870.00279523
7/19720.0027930.0027860.00280421
6/19720.0027750.0027590.00284822
5/19720.0027610.0027560.00276523
4/19720.0027690.0027560.00278220
3/19720.0027780.0027690.00278423
2/19720.0027520.0027100.00278121
1/19720.0026870.0026650.00270921
12/19710.0026600.0026330.00270123
11/19710.0026250.0026080.00263822
10/19710.0026090.0025920.00262221
9/19710.0025750.0025210.00258322
8/19710.0025180.0024830.00267722
7/19710.0024880.0024870.00249022
6/19710.0024880.0024870.00249422
5/19710.0024910.0024840.00251021
4/19710.0024910.0024880.00249622
3/19710.0024900.0024880.00249223
2/19710.0024910.0024870.00249520
1/19710.0024950.0024670.00251221
12/19700.0024960.0024940.00250023
11/19700.0024970.0024950.00249921
10/19700.0024960.0024950.00249822
9/19700.0024950.0024920.00249722
8/19700.0024930.0024890.00249821
7/19700.0024850.0024820.00248923
6/19700.0024880.0024840.00249422
5/19700.0024880.0024820.00249321
4/19700.0024940.0024900.00249722
3/19700.0024970.0024950.00249922
2/19700.0024970.0024950.00249820
1/19700.0024960.0024890.00249822
12/19690.0024960.0024950.00249823
11/19690.0024800.0024800.00248020
10/19690.0024800.0024800.00248023
9/19690.0024800.0024800.00248022
8/19690.0024800.0024800.00248021
7/19690.0024800.0024800.00248023
6/19690.0024800.0024800.00248021
5/19690.0024800.0024800.00248022
4/19690.0024800.0024800.00248022
3/19690.0024800.0024800.00248021
2/19690.0024800.0024800.00248020
1/19690.0024800.0024800.00248023
12/19680.0024800.0024800.00248022
11/19680.0024800.0024800.00248021
10/19680.0024800.0024800.00248023
9/19680.0024800.0024800.00248021
8/19680.0024800.0024800.00248022
7/19680.0024800.0024800.00248023
6/19680.0024800.0024800.00248020
5/19680.0024800.0024800.00248023
4/19680.0024800.0024800.00248022
3/19680.0024800.0024800.00248021
2/19680.0024800.0024800.00248021
1/19680.0024800.0024800.00248023
12/19670.0024800.0024800.00248021
11/19670.0024800.0024800.00248022
10/19670.0024800.0024800.00248022
9/19670.0024800.0024800.00248021
8/19670.0024800.0024800.00248023
7/19670.0024800.0024800.00248021
6/19670.0024800.0024800.00248022
5/19670.0024800.0024800.00248023
4/19670.0024800.0024800.00248020
3/19670.0024800.0024800.00248023
2/19670.0024800.0024800.00248020
1/19670.0024800.0024800.00248022
12/19660.0024800.0024800.00248022
11/19660.0024800.0024800.00248022
10/19660.0024800.0024800.00248021
9/19660.0024800.0024800.00248022
8/19660.0024800.0024800.00248023
7/19660.0024800.0024800.00248021
6/19660.0024800.0024800.00248022
5/19660.0024800.0024800.00248022
4/19660.0024800.0024800.00248021
3/19660.0024800.0024800.00248023
2/19660.0024800.0024800.00248020
1/19660.0024800.0024800.00248021
12/19650.0024800.0024800.00248023
11/19650.0024800.0024800.00248022
10/19650.0024800.0024800.00248021
9/19650.0024800.0024800.00248022
8/19650.0024800.0024800.00248022
7/19650.0024800.0024800.00248022
6/19650.0024800.0024800.00248022
5/19650.0024800.0024800.00248021
4/19650.0024800.0024800.00248022
3/19650.0024800.0024800.00248023
2/19650.0024800.0024800.00248020
1/19650.0024800.0024800.00248021
12/19640.0024800.0024800.00248023
11/19640.0024800.0024800.00248021
10/19640.0024800.0024800.00248022
9/19640.0024800.0024800.00248022
8/19640.0024800.0024800.00248021
7/19640.0024800.0024800.00248023
6/19640.0024800.0024800.00248022
5/19640.0024800.0024800.00248021
4/19640.0024800.0024800.00248022
3/19640.0024800.0024800.00248022
2/19640.0024800.0024800.00248020
1/19640.0024800.0024800.00248023
12/19630.0024800.0024800.00248022
11/19630.0024800.0024800.00248021
10/19630.0024800.0024800.00248023
9/19630.0024800.0024800.00248021
8/19630.0024800.0024800.00248022
7/19630.0024800.0024800.00248023
6/19630.0024800.0024800.00248020
5/19630.0024800.0024800.00248023
4/19630.0024800.0024800.00248022
3/19630.0024800.0024800.00248021
2/19630.0024800.0024800.00248020
1/19630.0024800.0024800.00248023
12/19620.0024800.0024800.00248021
11/19620.0024800.0024800.00248022
10/19620.0024800.0024800.00248023
9/19620.0024800.0024800.00248020
8/19620.0024800.0024800.00248023
7/19620.0024800.0024800.00248022
6/19620.0024800.0024800.00248021
5/19620.0024800.0024800.00248023
4/19620.0024800.0024800.00248021
3/19620.0024800.0024800.00248022
2/19620.0024800.0024800.00248020
1/19620.0024800.0024800.00248023
12/19610.0024800.0024800.00248021
11/19610.0024800.0024800.00248022
10/19610.0024800.0024800.00248022
9/19610.0024800.0024800.00248021
8/19610.0024800.0024800.00248023
7/19610.0024800.0024800.00248021
6/19610.0024800.0024800.00248022
5/19610.0024800.0024800.00248023
4/19610.0024800.0024800.00248020
3/19610.0024800.0024800.00248023
2/19610.0024800.0024800.00248020
1/19610.0024800.0024800.00248022
12/19600.0024800.0024800.00248022
11/19600.0024800.0024800.00248022
10/19600.0024800.0024800.00248021
9/19600.0024800.0024800.00248022
8/19600.0024800.0024800.00248023
7/19600.0024800.0024800.00248021
6/19600.0024800.0024800.00248022
5/19600.0024800.0024800.00248022
4/19600.0024800.0024800.00248021
3/19600.0024800.0024800.00248023
2/19600.0024800.0024800.00248021
1/19600.0024800.0024800.00248021

Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).