al 23 Novembre 2020 1 USD-Stati Uniti [Dollaro statunitense / $]=73.9065 BTN-Bhutan [Ngultrum] 1 USD=73.906501 BTN 1 BTN-Bhutan [Ngultrum]=0.0135 USD-Stati Uniti [Dollaro statunitense / $] 1 BTN=0.013531 USD

Grafico di cambio storici:

Tabella cambio storico:

1960-01-01 / 2020-11-30 Mese Media USD/BTN= Min USD/BTN= Max USD/BTN= numero di giorni lavorativi 11/2020 74.209581 73.863749 74.685139 21 10/2020 73.498883 73.007788 74.417092 22 9/2020 73.386441 72.562679 73.882428 22 8/2020 74.563056 73.100105 75.044488 21 7/2020 74.957511 74.518906 75.869229 23 6/2020 75.750931 75.228966 76.323515 22 5/2020 75.691130 75.247322 76.200341 20 4/2020 76.203993 74.981988 77.136133 20 3/2020 74.334969 72.361808 76.182502 22 2/2020 71.420254 70.755158 72.280872 20 1/2020 71.181081 70.610552 71.846278 22 12/2019 71.168720 70.602128 71.859289 20 11/2019 71.464937 70.576469 72.099457 21 10/2019 71.021097 70.709695 71.606197 23 9/2019 71.370252 70.572592 72.398382 21 8/2019 69.773276 68.629611 71.899619 22 7/2019 68.754187 68.262751 69.322901 23 6/2019 69.413648 69.006071 69.895814 20 5/2019 69.795623 69.164976 70.634469 22 4/2019 69.360354 68.447017 70.381540 20 3/2019 69.509683 68.615629 70.980954 21 2/2019 71.195422 70.646240 71.634705 20 1/2019 70.754345 69.637143 71.308352 22 12/2018 70.851166 69.621394 72.302475 19 11/2018 71.761143 69.613176 73.207704 22 10/2018 73.587848 72.884155 74.453930 23 9/2018 72.212641 71.134637 72.869187 20 8/2018 69.664597 68.365551 70.995035 23 7/2018 68.690826 68.396914 68.999920 22 6/2018 67.795096 66.853117 68.783081 21 5/2018 67.491725 64.902541 68.364831 22 4/2018 64.917348 64.902541 65.071722 20 3/2018 65.054577 64.742469 65.310260 21 2/2018 64.480188 63.910136 65.236258 20 1/2018 63.652276 63.364154 64.027219 22 12/2017 64.253170 63.876193 64.583398 19 11/2017 64.855632 64.413591 65.443450 22 10/2017 65.080180 64.706950 65.601173 22 9/2017 64.474328 63.903562 65.684630 21 8/2017 63.996843 63.642474 64.203179 23 7/2017 64.435224 64.098977 64.886808 21 6/2017 64.491152 64.031330 64.918236 22 5/2017 64.449615 64.039327 65.023266 22 4/2017 64.572522 64.137801 65.157798 18 3/2017 65.817597 64.809903 66.870131 23 2/2017 66.977898 66.664524 67.444606 20 1/2017 68.077655 67.471985 68.474588 22 12/2016 67.830359 67.431202 68.437264 21 11/2016 67.701164 66.517734 68.801035 22 10/2016 66.730321 66.447814 66.908078 21 9/2016 66.721471 66.334830 67.076529 22 8/2016 66.911608 66.547346 67.199038 23 7/2016 67.170064 66.804084 67.531547 21 6/2016 67.283470 66.537162 67.966316 22 5/2016 66.931339 66.407953 67.711484 22 4/2016 66.454189 66.071109 66.677326 21 3/2016 66.935462 66.151517 67.851180 21 2/2016 68.277003 67.459602 68.866941 21 1/2016 67.387362 66.583943 68.156553 20 12/2015 66.553110 66.070922 67.160436 22 11/2015 66.165846 65.414944 66.850144 21 10/2015 65.061608 64.761153 65.530222 22 9/2015 66.227975 65.599400 66.835415 22 8/2015 65.118213 63.726478 66.922128 21 7/2015 63.659662 63.359391 64.233455 23 6/2015 63.856947 63.514381 64.317890 22 5/2015 63.760174 63.389780 64.290557 20 4/2015 62.727245 62.149677 63.567785 20 3/2015 62.491245 61.909961 62.978623 22 2/2015 62.053444 61.688999 62.351293 20 1/2015 62.098902 61.373036 63.421890 21 12/2014 62.731942 61.721327 63.870484 21 11/2014 61.719857 61.397025 62.134803 20 10/2014 61.364320 61.023074 61.859056 23 9/2014 60.878650 60.234523 61.864198 22 8/2014 60.854578 60.342957 61.431001 21 7/2014 60.069185 59.550724 60.672708 23 6/2014 59.714747 58.953905 60.344116 21 5/2014 59.257779 58.295030 60.253855 21 4/2014 60.354793 59.832180 61.145584 20 3/2014 60.948662 59.831678 62.041575 21 2/2014 62.164249 61.807705 62.541356 20 1/2014 62.108436 61.464968 63.122357 22 12/2013 61.839559 61.000624 62.350344 20 11/2013 62.643632 61.832965 63.789104 21 10/2013 61.568911 61.082379 62.625246 23 9/2013 63.771087 61.928082 66.997434 21 8/2013 62.927884 60.540479 69.056399 22 7/2013 59.835264 59.097819 60.904271 23 6/2013 58.366537 56.454637 60.719075 20 5/2013 55.078248 53.828968 56.520327 22 4/2013 54.346665 53.777649 54.925841 21 3/2013 54.433225 54.063619 54.910516 20 2/2013 53.837274 53.157910 54.504876 20 1/2013 54.227836 53.228239 55.227741 22 12/2012 54.656282 54.140417 55.053724 19 11/2012 54.822686 53.703084 55.616696 22 10/2012 53.069965 51.717438 54.060580 23 9/2012 54.482964 52.842372 55.908088 20 8/2012 55.539699 55.072204 55.970824 23 7/2012 55.404654 54.309143 56.172843 22 6/2012 55.918084 54.918275 57.126228 21 5/2012 54.460152 52.938051 56.239418 22 4/2012 51.764466 50.640240 52.696158 19 3/2012 50.385752 49.232515 51.415598 22 2/2012 49.197213 48.679411 49.509374 21 1/2012 51.215383 49.321337 53.291272 22 12/2011 52.510394 51.113222 53.635449 21 11/2011 50.735313 48.996526 52.392873 22 10/2011 49.265089 48.740309 49.895840 21 9/2011 47.631360 45.660533 49.583785 22 8/2011 45.341968 44.093156 46.141637 23 7/2011 44.403832 44.079467 44.697433 21 6/2011 44.833227 44.667780 45.011921 22 5/2011 44.916992 44.287326 45.324327 22 4/2011 44.403791 44.038490 44.617941 19 3/2011 44.959394 44.588694 45.318157 23 2/2011 45.428150 44.950272 45.748232 20 1/2011 45.422344 44.680232 45.939388 21 12/2010 45.084366 44.657093 45.380997 23 11/2010 44.983863 43.904243 45.924221 22 10/2010 44.418928 44.062944 44.729289 21 9/2010 45.983519 44.948202 46.798570 22 8/2010 46.563438 46.083907 47.010779 22 7/2010 46.841843 46.432856 47.373919 22 6/2010 46.536904 45.741334 47.103621 22 5/2010 45.881283 44.465363 47.658566 21 4/2010 44.484830 44.269362 44.817389 20 3/2010 45.480085 44.949085 45.948934 23 2/2010 46.334846 46.005516 46.826427 20 1/2010 45.932938 45.236800 46.425227 20 12/2009 46.606122 46.114404 46.891370 22 11/2009 46.590521 46.089702 47.412604 21 10/2009 46.706867 46.039802 47.738682 22 9/2009 48.336956 47.738352 48.991064 22 8/2009 48.308008 47.279187 49.093581 21 7/2009 48.428483 47.862463 48.949126 23 6/2009 47.735873 46.982406 48.665858 22 5/2009 48.476691 47.198539 49.868469 20 4/2009 50.040329 49.350663 50.630389 20 3/2009 51.213936 50.187002 52.272616 22 2/2009 49.292445 48.271345 51.190148 20 1/2009 48.702723 48.284054 49.260928 21 12/2008 48.636291 47.200496 50.157262 21 11/2008 48.899829 47.256232 50.121066 20 10/2008 48.629384 46.579725 50.065991 23 9/2008 45.522438 43.923182 46.881215 22 8/2008 42.991063 42.066771 43.841207 21 7/2008 42.791610 41.993565 43.293314 23 6/2008 42.787120 42.421766 43.020491 21 5/2008 42.198474 40.702568 42.850283 21 4/2008 39.992387 39.749909 40.454493 22 3/2008 40.299624 39.795403 40.714953 19 2/2008 39.703240 39.105878 40.231948 21 1/2008 39.264121 39.121962 39.594706 22 12/2007 39.340964 39.110916 39.563359 19 11/2007 39.449692 39.160850 39.822172 22 10/2007 39.460280 39.088052 39.875608 23 9/2007 40.149404 39.530967 40.810928 20 8/2007 40.688344 40.233481 41.151031 23 7/2007 40.296803 40.133625 40.451284 22 6/2007 40.577073 40.215382 40.888730 21 5/2007 40.592561 40.271237 41.188460 22 4/2007 41.926367 40.538262 43.059404 19 3/2007 43.834424 43.001934 44.391526 22 2/2007 44.004815 43.864994 44.116385 20 1/2007 44.228273 44.031075 44.558002 22 12/2006 44.593774 44.141100 45.013237 19 11/2006 44.805485 44.537324 45.355856 22 10/2006 45.443647 44.923906 45.798640 22 9/2006 46.096223 45.818031 46.549697 21 8/2006 46.516538 46.405437 46.604938 23 7/2006 46.453384 45.949000 46.947673 21 6/2006 45.995214 45.726210 46.356647 22 5/2006 45.330885 44.798272 46.224638 22 4/2006 44.857396 44.429271 45.112403 18 3/2006 44.395641 44.186170 44.657829 23 2/2006 44.254480 43.919610 44.470571 20 1/2006 44.362656 44.014364 45.861576 22 12/2005 45.735545 45.148681 46.313772 21 11/2005 45.669810 45.164661 45.928208 22 10/2005 44.778927 44.187317 45.310219 21 9/2005 43.852379 43.652975 44.022347 22 8/2005 43.582684 43.357916 44.108941 23 7/2005 43.488161 43.347402 43.559624 21 6/2005 43.555329 43.456241 43.725567 22 5/2005 43.468937 43.281772 43.700473 22 4/2005 43.706981 43.541475 43.904919 21 3/2005 43.611075 43.480764 43.773230 21 2/2005 43.624657 43.341488 43.788054 20 1/2005 43.674027 43.488881 43.828020 21 12/2004 43.930303 43.456413 44.654856 23 11/2004 45.063436 44.528066 45.476603 22 10/2004 45.727609 45.354794 45.866243 21 9/2004 46.016073 45.747284 46.341478 22 8/2004 46.323323 46.229235 46.619846 22 7/2004 45.836060 45.298362 46.455859 22 6/2004 45.555828 45.000203 46.163347 22 5/2004 45.097250 44.047136 45.544854 21 4/2004 44.053620 43.411367 44.590301 20 3/2004 45.000542 43.348461 45.565296 23 2/2004 45.127743 44.085254 45.291869 20 1/2004 45.470726 45.083427 46.520291 21 12/2003 45.400947 44.300617 45.677794 21 11/2003 45.539161 45.146205 46.423906 20 10/2003 45.297790 44.971959 45.617241 23 9/2003 45.746127 45.252766 46.424130 22 8/2003 45.957300 45.542996 48.293173 21 7/2003 46.153336 45.788052 46.792340 23 6/2003 46.788800 46.067912 47.943590 21 5/2003 46.853942 44.684703 47.434587 21 4/2003 47.826985 47.013649 49.793139 20 3/2003 48.438724 46.478084 49.849669 21 2/2003 47.784717 47.462078 48.047263 20 1/2003 47.832810 47.332445 48.160219 22 12/2002 48.099959 47.744291 48.701043 20 11/2002 48.232090 47.638716 48.703540 21 10/2002 48.335070 47.982795 48.828873 23 9/2002 48.365954 47.749235 48.854495 21 8/2002 48.511217 47.814050 49.190881 22 7/2002 48.685273 47.674760 49.432797 23 6/2002 48.978990 48.303116 49.777183 20 5/2002 48.915802 48.294182 49.520930 22 4/2002 48.941016 48.598208 49.290356 21 3/2002 48.715314 48.359765 49.110602 20 2/2002 48.651072 48.329429 49.057710 20 1/2002 48.200833 47.669469 48.619025 22 12/2001 47.906361 47.751085 48.485079 19 11/2001 47.685640 46.863252 48.060888 22 10/2001 47.215589 46.831649 47.596128 23 9/2001 47.031861 46.111706 47.621374 20 8/2001 46.982962 46.284997 47.492150 23 7/2001 47.193815 46.289955 50.446326 22 6/2001 46.851736 46.188227 47.478204 21 5/2001 47.001819 46.642599 49.265230 22 4/2001 46.781603 46.180871 47.576669 19 3/2001 46.557349 46.193640 46.892876 22 2/2001 46.498860 46.157197 47.280229 20 1/2001 46.579911 46.022272 47.098589 22 12/2000 46.811393 46.240458 47.268780 19 11/2000 46.371007 44.493834 47.056172 22 10/2000 46.614589 45.933083 47.284108 22 9/2000 45.617145 44.208211 46.264123 21 8/2000 45.289040 43.970215 46.101032 23 7/2000 44.741142 44.090755 45.724463 21 6/2000 44.661814 43.878924 47.032139 22 5/2000 49.626435 43.740944 50.871365 22 4/2000 47.692869 46.674596 49.695472 18 3/2000 46.819239 46.425025 47.310423 23 2/2000 45.914259 44.843401 46.839233 21 1/2000 44.549332 43.462010 46.112079 21 12/1999 49.703164 49.062331 50.159681 23 11/1999 48.599569 47.516951 49.851068 22 10/1999 46.925154 46.218531 48.057898 21 9/1999 47.844398 47.027636 48.573700 22 8/1999 47.380499 46.552610 48.150025 22 7/1999 48.541129 46.957301 49.619637 22 6/1999 48.408735 47.961544 48.866655 22 5/1999 47.269805 46.518123 48.044110 21 4/1999 46.932270 46.227037 47.476534 22 3/1999 46.161725 45.618345 46.983652 23 2/1999 44.827648 44.291061 45.797175 20 1/1999 43.269667 42.608075 44.127654 21 12/1998 38.878548 38.453880 39.160896 23 11/1998 39.129176 38.487340 39.692112 21 10/1998 38.166824 37.586836 38.681771 22 9/1998 39.482875 38.653547 40.595765 22 8/1998 41.359982 40.888330 41.724138 21 7/1998 41.514645 40.854230 42.168644 23 6/1998 41.361830 40.975117 41.901042 22 5/1998 41.100019 40.770507 41.398458 21 4/1998 41.775063 41.299759 42.575325 22 3/1998 42.016470 41.642905 42.333999 22 2/1998 41.858001 41.406736 42.226489 20 1/1998 41.858874 41.107475 42.369433 22 12/1997 40.924535 40.714591 41.245691 23 11/1997 39.937527 39.367513 40.612473 20 10/1997 40.617876 39.644321 41.154291 23 9/1997 41.372197 40.717141 42.104849 22 8/1997 42.422587 41.475410 43.366550 21 7/1997 41.192973 40.221157 42.383315 23 6/1997 40.031360 39.822666 40.347773 21 5/1997 39.621315 39.199290 40.155843 22 4/1997 39.742013 38.875423 40.201967 22 3/1997 39.536249 39.165885 39.987155 21 2/1997 39.033868 38.390300 39.643976 20 1/1997 37.377916 36.160332 38.575170 23 12/1996 37.249834 36.898746 37.498344 22 11/1996 36.470536 36.174140 36.883549 21 10/1996 37.006404 36.497060 37.289953 23 9/1996 36.696288 36.243963 37.079141 21 8/1996 36.291440 36.092273 36.502782 22 7/1996 36.653494 35.986842 37.138580 23 6/1996 37.167802 36.897869 37.379451 20 5/1996 37.360905 36.990781 37.630155 23 4/1996 36.803085 36.351759 37.343780 22 3/1996 36.343262 36.223101 36.532277 21 2/1996 36.140084 35.709231 36.618171 21 1/1996 36.027161 35.342815 36.810078 23 12/1995 30.580841 30.349557 30.813313 21 11/1995 30.131262 29.891710 30.542679 22 10/1995 30.169122 29.746585 30.470117 22 9/1995 30.954714 30.206824 31.444903 21 8/1995 30.593862 29.518736 31.504760 23 7/1995 29.660248 29.387374 29.947594 21 6/1995 29.967083 29.633654 30.542679 22 5/1995 30.206641 29.459435 30.981810 23 4/1995 29.762278 29.419671 30.204766 20 3/1995 30.288908 29.777454 31.186503 23 2/1995 31.694195 31.094845 32.206613 20 1/1995 32.148698 31.638205 32.640694 22 12/1994 28.794578 28.456589 28.951814 22 11/1994 28.149835 27.346534 28.708422 22 10/1994 27.765870 27.252850 28.393802 21 9/1994 28.335364 28.159437 28.871099 22 8/1994 28.619049 28.116234 28.960198 23 7/1994 28.650252 27.964387 29.149034 21 6/1994 29.584809 28.781364 30.254327 22 5/1994 30.072813 29.777911 30.452527 22 4/1994 30.687945 30.073669 31.052273 21 3/1994 30.654687 30.272381 31.074051 23 2/1994 31.321422 31.000844 31.718312 20 1/1994 31.416912 31.241013 31.599194 21 12/1993 32.710721 32.411084 33.096101 23 11/1993 32.710589 32.482649 32.952261 22 10/1993 31.731688 30.990564 32.586422 21 9/1993 31.321156 30.723675 32.162927 22 8/1993 32.585305 32.113416 33.174602 22 7/1993 32.436265 31.893454 33.136197 22 6/1993 31.177073 30.106180 32.206129 22 5/1993 30.349043 29.729253 30.912987 21 4/1993 30.278196 29.672632 30.709366 22 3/1993 31.327939 30.738253 31.766414 23 2/1993 31.232417 30.847391 31.537959 20 1/1993 30.467540 29.711073 31.022850 21 12/1992 28.064167 27.464013 28.790642 23 11/1992 28.055956 27.500740 28.461964 21 10/1992 26.246822 25.000781 27.267926 22 9/1992 25.093955 23.832906 26.480502 22 8/1992 24.798637 24.089453 25.302931 21 7/1992 25.358989 24.773209 25.780427 23 6/1992 26.689134 25.769913 27.287623 22 5/1992 27.451012 26.937795 28.088624 21 4/1992 27.987530 27.598796 28.230769 22 3/1992 28.246551 27.787463 28.516846 22 2/1992 27.528744 26.710270 28.155525 20 1/1992 26.819281 25.786165 27.676599 23 12/1991 23.785391 23.096513 24.539177 22 11/1991 24.651496 24.081554 25.285445 21 10/1991 25.596247 25.153951 25.912012 23 9/1991 25.674671 25.175396 26.356747 21 8/1991 26.361887 25.878273 27.444155 22 7/1991 26.996271 26.367506 27.677631 23 6/1991 26.934231 26.342192 27.407764 20 5/1991 25.857155 25.478478 26.245194 23 4/1991 25.632505 24.995775 26.625183 22 3/1991 24.317788 23.099783 25.833424 21 2/1991 22.405709 22.017767 23.050495 20 1/1991 22.839736 22.436976 23.435547 23 12/1990 15.350872 15.052288 15.747506 21 11/1990 15.155236 15.000931 15.448065 22 10/1990 15.477560 15.322069 15.829575 23 9/1990 15.936401 15.766013 16.186344 20 8/1990 15.905128 15.604489 16.363788 23 7/1990 16.590056 16.140778 16.791822 22 6/1990 17.121264 16.879586 17.285149 21 5/1990 16.994504 16.783473 17.235609 23 4/1990 17.262659 17.123073 17.426782 21 3/1990 17.479905 17.308308 17.625658 22 2/1990 17.177890 16.975429 17.345751 20 1/1990 17.413485 17.199063 17.667470 23 12/1989 16.189417 15.697905 16.582471 21 11/1989 16.906081 16.564008 17.146476 22 10/1989 17.174714 16.934680 17.587956 22 9/1989 17.816038 17.132221 18.169314 21 8/1989 17.566068 16.888803 17.892977 23 7/1989 17.302088 17.012942 17.708761 21 6/1989 18.098461 17.836892 18.632008 22 5/1989 17.698520 17.091976 18.306858 23 4/1989 17.019865 16.836873 17.208763 20 3/1989 16.969471 16.749406 17.210114 23 2/1989 16.827709 16.560186 17.103569 20 1/1989 16.629898 16.052815 16.946765 22 12/1988 15.309936 15.005046 15.591875 22 11/1988 15.286761 15.011672 15.629173 22 10/1988 15.916853 15.465809 16.309961 21 9/1988 16.319042 16.111896 16.513081 22 8/1988 16.425757 16.226160 16.672231 23 7/1988 16.071654 15.857319 16.458250 21 6/1988 15.298443 14.955125 15.914580 22 5/1988 14.751398 14.629107 15.001089 22 4/1988 14.596012 14.486290 14.780180 21 3/1988 14.685450 14.496290 14.877166 23 2/1988 14.894474 14.814848 15.026591 21 1/1988 14.466828 13.906070 14.763464 21 12/1987 10.964005 10.634810 11.205290 23 11/1987 11.292941 10.987566 11.546526 21 10/1987 12.027473 11.633736 12.292648 22 9/1987 12.104821 11.984552 12.277328 22 8/1987 12.416178 12.140242 12.677347 21 7/1987 12.326952 12.176006 12.415576 23 6/1987 12.144455 11.940400 12.335435 22 5/1987 11.935980 11.775335 12.182776 21 4/1987 12.085800 11.868230 12.230400 22 3/1987 12.248284 12.074349 12.391452 22 2/1987 12.270885 12.083149 12.499272 20 1/1987 12.498898 11.968033 12.961500 22 12/1986 10.687703 10.451271 10.854336 23 11/1986 10.860018 10.627983 11.082397 20 10/1986 10.756253 10.601161 11.063551 23 9/1986 10.874868 10.667749 11.052128 22 8/1986 10.952628 10.843252 11.099721 21 7/1986 11.290991 11.071773 11.482625 23 6/1986 11.625717 11.433647 12.077238 21 5/1986 11.571978 11.296843 11.992021 22 4/1986 11.793013 11.307746 12.404008 22 3/1986 11.734357 11.480237 12.100073 21 2/1986 12.064684 11.450922 12.498836 20 1/1986 12.553557 12.325107 12.676770 23 12/1985 10.015971 9.854180 10.136283 22 11/1985 10.265633 9.962605 10.396631 21 10/1985 10.459170 10.332474 10.592758 23 9/1985 11.170090 10.498103 11.661270 21 8/1985 10.975689 10.832106 11.254109 22 7/1985 11.359218 10.913125 11.883333 23 6/1985 11.955080 11.726141 12.093754 20 5/1985 12.156508 11.854227 12.696332 23 4/1985 12.106805 11.680144 12.375361 22 3/1985 13.012693 12.118566 13.481951 21 2/1985 12.968984 12.508656 13.678341 20 1/1985 12.480111 12.344963 12.594558 23 12/1984 13.135978 12.956055 13.321982 21 11/1984 12.652758 12.353608 13.086494 22 10/1984 12.969864 12.761611 13.246772 23 9/1984 12.715549 12.201983 13.297244 20 8/1984 12.132817 12.015560 12.255466 23 7/1984 11.980984 11.771640 12.181015 22 6/1984 11.522406 11.255429 11.801541 21 5/1984 11.544889 11.385635 11.690385 23 4/1984 11.137625 10.926362 11.426446 21 3/1984 10.944158 10.713297 11.185015 22 2/1984 11.341566 10.928877 11.697286 21 1/1984 11.696788 11.383088 11.814221 22 12/1983 11.893504 11.659949 12.002270 22 11/1983 11.589772 11.440052 11.748736 22 10/1983 11.285926 11.183513 11.394953 21 9/1983 11.476734 11.396033 11.581203 22 8/1983 11.467704 11.231980 11.709243 23 7/1983 11.119251 10.930893 11.330554 21 6/1983 10.951608 10.844086 11.087449 22 5/1983 10.638586 10.522346 10.786959 22 4/1983 10.561887 10.489329 10.626038 21 3/1983 10.413795 10.195894 10.616217 23 2/1983 10.352608 10.208121 10.554544 20 1/1983 10.165329 9.933796 10.502518 21 12/1982 10.730219 10.539569 10.940246 23 11/1982 11.193622 10.993336 11.310107 22 10/1982 11.020834 10.889498 11.177323 21 9/1982 10.889371 10.691618 11.053567 22 8/1982 10.761547 10.530854 10.951874 22 7/1982 10.691240 10.439780 10.899800 22 6/1982 10.487081 10.116006 10.812285 22 5/1982 9.923891 9.778786 10.067350 21 4/1982 10.275931 10.032157 10.385081 22 3/1982 10.118440 9.917630 10.302880 23 2/1982 9.924615 9.795618 10.082970 20 1/1982 9.601527 9.362647 9.805909 21 12/1981 10.474822 10.256034 10.639859 23 11/1981 10.325852 10.191699 10.484102 21 10/1981 10.457728 10.154133 10.745242 22 9/1981 10.735727 10.233311 11.095805 22 8/1981 11.265175 10.959820 11.603132 21 7/1981 10.974040 10.827811 11.099019 23 6/1981 10.640420 10.381407 10.860561 22 5/1981 10.231544 9.890309 10.430425 21 4/1981 9.668682 9.373567 9.890309 22 3/1981 9.409276 9.151188 9.662805 22 2/1981 9.402760 9.206345 9.802977 20 1/1981 8.815741 8.538118 9.224098 22 12/1980 8.687228 8.571878 8.912395 23 11/1980 8.472279 8.311090 8.584032 20 10/1980 8.163013 8.029262 8.394040 23 9/1980 7.992291 7.931908 8.083482 22 8/1980 8.001353 7.925299 8.064232 21 7/1980 7.847531 7.792746 7.992266 23 6/1980 7.944654 7.895160 8.003856 21 5/1980 8.065366 7.933056 8.162589 22 4/1980 8.431960 8.085952 8.820077 22 3/1980 8.328881 8.041332 8.665244 21 2/1980 7.903629 7.834911 8.002291 21 1/1980 7.832563 7.783689 7.885659 23 3/1979 8.125791 8.125791 8.125791 8 2/1979 8.125791 8.125791 8.125791 20 1/1979 8.125791 8.125791 8.125791 23 12/1978 8.192840 8.192840 8.192840 21 11/1978 8.192840 8.192840 8.192840 22 10/1978 8.192840 8.192840 8.192840 22 9/1978 8.192840 8.192840 8.192840 21 8/1978 8.192840 8.192840 8.192840 23 7/1978 8.192840 8.192840 8.192840 21 6/1978 8.192840 8.192840 8.192840 22 5/1978 8.192840 8.192840 8.192840 23 4/1978 8.192840 8.192840 8.192840 20 3/1978 8.192840 8.192840 8.192840 23 2/1978 8.192840 8.192840 8.192840 20 1/1978 8.192840 8.192840 8.192840 22 12/1977 8.738576 8.738576 8.738576 22 11/1977 8.738576 8.738576 8.738576 22 10/1977 8.738576 8.738576 8.738576 21 9/1977 8.738576 8.738576 8.738576 22 8/1977 8.738576 8.738576 8.738576 23 7/1977 8.738576 8.738576 8.738576 21 6/1977 8.738576 8.738576 8.738576 22 5/1977 8.738576 8.738576 8.738576 22 4/1977 8.738576 8.738576 8.738576 21 3/1977 8.738576 8.738576 8.738576 23 2/1977 8.738576 8.738576 8.738576 20 1/1977 8.738576 8.738576 8.738576 21 12/1976 8.960413 8.960413 8.960413 23 11/1976 8.960413 8.960413 8.960413 22 10/1976 8.960413 8.960413 8.960413 21 9/1976 8.960413 8.960413 8.960413 22 8/1976 8.960413 8.960413 8.960413 22 7/1976 8.960413 8.960413 8.960413 22 6/1976 8.960413 8.960413 8.960413 22 5/1976 8.960413 8.960413 8.960413 21 4/1976 8.960413 8.960413 8.960413 22 3/1976 8.960413 8.960413 8.960413 23 2/1976 8.960413 8.960413 8.960413 20 1/1976 8.960413 8.960413 8.960413 22 12/1975 8.375892 8.375892 8.375892 23 11/1975 8.375892 8.375892 8.375892 20 10/1975 8.375892 8.375892 8.375892 23 9/1975 8.375892 8.375892 8.375892 22 8/1975 8.375892 8.375892 8.375892 21 7/1975 8.375892 8.375892 8.375892 23 6/1975 8.375892 8.375892 8.375892 21 5/1975 8.375892 8.375892 8.375892 22 4/1975 8.375892 8.375892 8.375892 22 3/1975 8.375892 8.375892 8.375892 21 2/1975 8.375892 8.375892 8.375892 20 1/1975 8.375892 8.375892 8.375892 23 12/1974 8.101603 8.101603 8.101603 22 11/1974 8.101603 8.101603 8.101603 21 10/1974 8.101603 8.101603 8.101603 23 9/1974 8.101603 8.101603 8.101603 21 8/1974 8.101603 8.101603 8.101603 22 7/1974 8.101603 8.101603 8.101603 23 6/1974 8.101603 8.101603 8.101603 20 5/1974 8.101603 8.101603 8.101603 23 4/1974 8.101603 8.101603 8.101603 22 3/1974 8.101603 8.101603 8.101603 21 2/1974 8.101603 8.101603 8.101603 20 1/1974 8.101603 8.101603 8.101603 23 12/1973 7.742039 7.742039 7.742039 21 11/1973 7.742039 7.742039 7.742039 22 10/1973 7.742039 7.742039 7.742039 23 9/1973 7.742039 7.742039 7.742039 20 8/1973 7.742039 7.742039 7.742039 23 7/1973 7.742039 7.742039 7.742039 22 6/1973 7.742039 7.742039 7.742039 21 5/1973 7.742039 7.742039 7.742039 23 4/1973 7.742039 7.742039 7.742039 21 3/1973 7.742039 7.742039 7.742039 22 2/1973 7.742039 7.742039 7.742039 20 1/1973 7.742039 7.742039 7.742039 23 12/1972 7.594468 7.594468 7.594468 21 11/1972 7.594468 7.594468 7.594468 22 10/1972 7.594468 7.594468 7.594468 22 9/1972 7.594468 7.594468 7.594468 21 8/1972 7.594468 7.594468 7.594468 23 7/1972 7.594468 7.594468 7.594468 21 6/1972 7.594468 7.594468 7.594468 22 5/1972 7.594468 7.594468 7.594468 23 4/1972 7.594468 7.594468 7.594468 20 3/1972 7.594468 7.594468 7.594468 23 2/1972 7.594468 7.594468 7.594468 21 1/1972 7.594468 7.594468 7.594468 21 12/1971 7.491935 7.491935 7.491935 23 11/1971 7.491935 7.491935 7.491935 22 10/1971 7.491935 7.491935 7.491935 21 9/1971 7.491935 7.491935 7.491935 22 8/1971 7.491935 7.491935 7.491935 22 7/1971 7.491935 7.491935 7.491935 22 6/1971 7.491935 7.491935 7.491935 22 5/1971 7.491935 7.491935 7.491935 21 4/1971 7.491935 7.491935 7.491935 22 3/1971 7.491935 7.491935 7.491935 23 2/1971 7.491935 7.491935 7.491935 20 1/1971 7.491935 7.491935 7.491935 21 12/1970 7.500000 7.500000 7.500000 23 11/1970 7.500000 7.500000 7.500000 21 10/1970 7.500000 7.500000 7.500000 22 9/1970 7.500000 7.500000 7.500000 22 8/1970 7.500000 7.500000 7.500000 21 7/1970 7.500000 7.500000 7.500000 23 6/1970 7.500000 7.500000 7.500000 22 5/1970 7.500000 7.500000 7.500000 21 4/1970 7.500000 7.500000 7.500000 22 3/1970 7.500000 7.500000 7.500000 22 2/1970 7.500000 7.500000 7.500000 20 1/1970 7.500000 7.500000 7.500000 22 12/1969 7.500000 7.500000 7.500000 23 11/1969 7.500000 7.500000 7.500000 20 10/1969 7.500000 7.500000 7.500000 23 9/1969 7.500000 7.500000 7.500000 22 8/1969 7.500000 7.500000 7.500000 21 7/1969 7.500000 7.500000 7.500000 23 6/1969 7.500000 7.500000 7.500000 21 5/1969 7.500000 7.500000 7.500000 22 4/1969 7.500000 7.500000 7.500000 22 3/1969 7.500000 7.500000 7.500000 21 2/1969 7.500000 7.500000 7.500000 20 1/1969 7.500000 7.500000 7.500000 23 12/1968 7.500000 7.500000 7.500000 22 11/1968 7.500000 7.500000 7.500000 21 10/1968 7.500000 7.500000 7.500000 23 9/1968 7.500000 7.500000 7.500000 21 8/1968 7.500000 7.500000 7.500000 22 7/1968 7.500000 7.500000 7.500000 23 6/1968 7.500000 7.500000 7.500000 20 5/1968 7.500000 7.500000 7.500000 23 4/1968 7.500000 7.500000 7.500000 22 3/1968 7.500000 7.500000 7.500000 21 2/1968 7.500000 7.500000 7.500000 21 1/1968 7.500000 7.500000 7.500000 23 12/1967 7.500000 7.500000 7.500000 21 11/1967 7.500000 7.500000 7.500000 22 10/1967 7.500000 7.500000 7.500000 22 9/1967 7.500000 7.500000 7.500000 21 8/1967 7.500000 7.500000 7.500000 23 7/1967 7.500000 7.500000 7.500000 21 6/1967 7.500000 7.500000 7.500000 22 5/1967 7.500000 7.500000 7.500000 23 4/1967 7.500000 7.500000 7.500000 20 3/1967 7.500000 7.500000 7.500000 23 2/1967 7.500000 7.500000 7.500000 20 1/1967 7.500000 7.500000 7.500000 22 12/1966 6.359125 6.359125 6.359125 22 11/1966 6.359125 6.359125 6.359125 22 10/1966 6.359125 6.359125 6.359125 21 9/1966 6.359125 6.359125 6.359125 22 8/1966 6.359125 6.359125 6.359125 23 7/1966 6.359125 6.359125 6.359125 21 6/1966 6.359125 6.359125 6.359125 22 5/1966 6.359125 6.359125 6.359125 22 4/1966 6.359125 6.359125 6.359125 21 3/1966 6.359125 6.359125 6.359125 23 2/1966 6.359125 6.359125 6.359125 20 1/1966 6.359125 6.359125 6.359125 21 12/1965 4.761900 4.761900 4.761900 23 11/1965 4.761900 4.761900 4.761900 22 10/1965 4.761900 4.761900 4.761900 21 9/1965 4.761900 4.761900 4.761900 22 8/1965 4.761900 4.761900 4.761900 22 7/1965 4.761900 4.761900 4.761900 22 6/1965 4.761900 4.761900 4.761900 22 5/1965 4.761900 4.761900 4.761900 21 4/1965 4.761900 4.761900 4.761900 22 3/1965 4.761900 4.761900 4.761900 23 2/1965 4.761900 4.761900 4.761900 20 1/1965 4.761900 4.761900 4.761900 21 12/1964 4.761900 4.761900 4.761900 23 11/1964 4.761900 4.761900 4.761900 21 10/1964 4.761900 4.761900 4.761900 22 9/1964 4.761900 4.761900 4.761900 22 8/1964 4.761900 4.761900 4.761900 21 7/1964 4.761900 4.761900 4.761900 23 6/1964 4.761900 4.761900 4.761900 22 5/1964 4.761900 4.761900 4.761900 21 4/1964 4.761900 4.761900 4.761900 22 3/1964 4.761900 4.761900 4.761900 22 2/1964 4.761900 4.761900 4.761900 20 1/1964 4.761900 4.761900 4.761900 23 12/1963 4.761900 4.761900 4.761900 22 11/1963 4.761900 4.761900 4.761900 21 10/1963 4.761900 4.761900 4.761900 23 9/1963 4.761900 4.761900 4.761900 21 8/1963 4.761900 4.761900 4.761900 22 7/1963 4.761900 4.761900 4.761900 23 6/1963 4.761900 4.761900 4.761900 20 5/1963 4.761900 4.761900 4.761900 23 4/1963 4.761900 4.761900 4.761900 22 3/1963 4.761900 4.761900 4.761900 21 2/1963 4.761900 4.761900 4.761900 20 1/1963 4.761900 4.761900 4.761900 23 12/1962 4.761900 4.761900 4.761900 21 11/1962 4.761900 4.761900 4.761900 22 10/1962 4.761900 4.761900 4.761900 23 9/1962 4.761900 4.761900 4.761900 20 8/1962 4.761900 4.761900 4.761900 23 7/1962 4.761900 4.761900 4.761900 22 6/1962 4.761900 4.761900 4.761900 21 5/1962 4.761900 4.761900 4.761900 23 4/1962 4.761900 4.761900 4.761900 21 3/1962 4.761900 4.761900 4.761900 22 2/1962 4.761900 4.761900 4.761900 20 1/1962 4.761900 4.761900 4.761900 23 12/1961 4.761900 4.761900 4.761900 21 11/1961 4.761900 4.761900 4.761900 22 10/1961 4.761900 4.761900 4.761900 22 9/1961 4.761900 4.761900 4.761900 21 8/1961 4.761900 4.761900 4.761900 23 7/1961 4.761900 4.761900 4.761900 21 6/1961 4.761900 4.761900 4.761900 22 5/1961 4.761900 4.761900 4.761900 23 4/1961 4.761900 4.761900 4.761900 20 3/1961 4.761900 4.761900 4.761900 23 2/1961 4.761900 4.761900 4.761900 20 1/1961 4.761900 4.761900 4.761900 22 12/1960 4.761900 4.761900 4.761900 22 11/1960 4.761900 4.761900 4.761900 22 10/1960 4.761900 4.761900 4.761900 21 9/1960 4.761900 4.761900 4.761900 22 8/1960 4.761900 4.761900 4.761900 23 7/1960 4.761900 4.761900 4.761900 21 6/1960 4.761900 4.761900 4.761900 22 5/1960 4.761900 4.761900 4.761900 22 4/1960 4.761900 4.761900 4.761900 21 3/1960 4.761900 4.761900 4.761900 23 2/1960 4.761900 4.761900 4.761900 21 1/1960 4.761900 4.761900 4.761900 21

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea. Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).