al 28 Giugno 2022 1 USD-Stati Uniti [Dollaro statunitense / $]=14.8155 EEK-Estonia (->Euro) [Corona estone] 1 USD=14.815453 EEK 1 EEK-Estonia (->Euro) [Corona estone]=0.0675 USD-Stati Uniti [Dollaro statunitense / $] 1 EEK=0.067497 USD

Grafico di cambio storici:

Tabella cambio storico:

1993-01-01 / 2022-06-30 Mese Media USD/EEK= Min USD/EEK= Max USD/EEK= numero di giorni lavorativi 6/2022 14.810405 14.564461 15.063637 22 5/2022 14.792299 14.536046 15.066538 22 4/2022 14.465275 14.157257 14.922842 19 3/2022 14.200278 14.017739 14.365222 23 2/2022 13.796123 13.648465 14.016483 20 1/2022 13.829573 13.649655 14.047944 21 12/2021 13.841975 13.798924 13.900675 23 11/2021 13.710108 13.484961 13.962699 22 10/2021 13.486826 13.424796 13.556229 21 9/2021 13.293832 13.179414 13.512911 22 8/2021 13.291906 13.163890 13.406392 22 7/2021 13.235495 13.158355 13.298147 22 6/2021 12.989285 12.798855 13.166106 22 5/2021 12.882676 12.758154 13.033403 21 4/2021 13.062539 12.900157 13.320790 20 3/2021 13.150176 12.981498 13.344648 23 2/2021 12.933631 12.798855 13.057331 20 1/2021 12.856255 12.681634 12.969662 20 12/2020 12.857455 12.740493 13.073697 22 11/2020 13.217919 13.060601 13.428253 21 10/2020 13.287980 13.197200 13.375449 22 9/2020 13.269096 13.052974 13.449029 22 8/2020 13.228647 13.104355 13.343510 21 7/2020 13.652823 13.206111 13.970179 23 6/2020 13.902839 13.755253 14.075747 22 5/2020 14.353230 14.050467 14.510433 20 4/2020 14.405306 14.272188 14.525251 20 3/2020 14.147401 13.657996 14.613430 22 2/2020 14.349005 14.139346 14.501019 20 1/2020 14.095936 13.977667 14.222889 22 12/2019 14.079251 13.927897 14.194502 20 11/2019 14.158850 14.022764 14.247496 21 10/2019 14.157215 14.003938 14.357313 23 9/2019 14.219432 14.101118 14.369180 21 8/2019 14.063190 13.942791 14.177782 22 7/2019 13.947702 13.786765 14.077013 23 6/2019 13.855072 13.732315 13.988914 20 5/2019 13.989517 13.914273 14.052991 22 4/2019 13.922963 13.820864 14.066888 20 3/2019 13.843769 13.740757 13.947763 21 2/2019 13.784488 13.640136 13.895737 20 1/2019 13.705670 13.564456 13.796491 22 12/2018 13.744326 13.660381 13.864953 19 11/2018 13.765461 13.621137 13.894503 22 10/2018 13.625315 13.481475 13.824527 23 9/2018 13.421074 13.285726 13.532780 20 8/2018 13.549375 13.361742 13.820864 23 7/2018 13.389712 13.272203 13.502416 22 6/2018 13.398742 13.219500 13.565632 21 5/2018 13.247600 13.031232 13.537463 22 4/2018 12.746109 12.630449 12.963215 20 3/2018 12.683789 12.596892 12.855640 21 2/2018 12.672118 12.524294 12.810382 20 1/2018 12.827878 12.560488 13.113141 22 12/2017 13.219626 13.046444 13.332140 19 11/2017 13.331048 13.091198 13.532780 22 10/2017 13.310030 13.197200 13.482637 22 9/2017 13.132916 12.973964 13.326463 21 8/2017 13.252183 12.986886 13.361742 23 7/2017 13.594382 13.340097 13.811104 21 6/2017 13.934160 13.709454 14.036602 22 5/2017 14.152431 13.916748 14.407551 22 4/2017 14.593629 14.315279 14.791643 18 3/2017 14.645475 14.369180 14.881682 23 2/2017 14.702539 14.476869 14.883097 20 1/2017 14.742328 14.548210 15.066538 22 12/2016 14.842935 14.538747 15.097067 21 11/2016 14.493858 14.102388 14.833713 22 10/2016 14.192026 13.925418 14.391648 21 9/2016 13.955304 13.851452 14.037861 22 8/2016 13.956225 13.798924 14.124030 23 7/2016 14.136446 14.024021 14.247496 21 6/2016 13.935578 13.738344 14.226769 22 5/2016 13.834786 13.524592 14.046683 22 4/2016 13.798965 13.686669 13.905617 21 3/2016 14.099393 13.743171 14.412859 21 2/2016 14.106974 13.789195 14.375781 21 1/2016 14.408332 14.328388 14.565816 20 12/2015 14.386285 14.237125 14.760943 22 11/2015 14.576017 14.182922 14.790245 21 10/2015 13.928925 13.678294 14.315279 22 9/2015 13.944362 13.702251 14.047944 22 8/2015 14.050306 13.598644 14.377102 21 7/2015 14.230457 13.988914 14.418172 23 6/2015 13.954740 13.720274 14.296966 22 5/2015 14.036067 13.702251 14.403572 20 4/2015 14.518370 13.951494 14.828089 20 3/2015 14.442149 13.936581 14.821067 22 2/2015 13.786319 13.668734 13.920463 20 1/2015 13.469604 12.992278 13.972674 21 12/2014 12.689476 12.480338 12.887406 21 11/2014 12.545319 12.478348 12.625353 20 10/2014 12.347065 12.201981 12.493293 23 9/2014 12.129210 11.897650 12.434714 22 8/2014 11.750593 11.657428 11.874175 21 7/2014 11.557011 11.430888 11.694895 23 6/2014 11.511396 11.455996 11.566085 21 5/2014 11.394895 11.213789 11.498934 21 4/2014 11.327972 11.279268 11.420876 20 3/2014 11.319901 11.222637 11.394262 21 2/2014 11.456087 11.327445 11.594368 20 1/2014 11.496327 11.431724 11.576354 22 12/2013 11.418247 11.326625 11.559249 20 11/2013 11.596429 11.495555 11.707146 21 10/2013 11.475933 11.334009 11.596087 23 9/2013 11.723455 11.551569 11.928490 21 8/2013 11.756151 11.683542 11.850791 22 7/2013 11.963531 11.778531 12.211504 23 6/2013 11.864590 11.671341 12.028444 20 5/2013 12.053229 11.861572 12.173500 22 4/2013 12.012450 11.917587 12.206741 21 3/2013 12.070132 11.953094 12.254543 20 2/2013 11.714000 11.467751 11.964977 20 1/2013 11.776555 11.547306 12.024746 22 12/2012 11.927142 11.762592 12.124448 19 11/2012 12.198209 12.041404 12.325981 22 10/2012 12.060116 11.925762 12.150812 23 9/2012 12.172927 11.948530 12.449554 20 8/2012 12.619283 12.407105 12.777950 23 7/2012 12.734371 12.424839 12.942841 22 6/2012 12.491649 12.316278 12.698101 21 5/2012 12.238224 11.914864 12.615174 22 4/2012 11.888323 11.747579 12.013667 19 3/2012 11.853128 11.715034 11.983304 22 2/2012 11.832953 11.629701 12.052534 21 1/2012 12.126184 11.875076 12.350304 22 12/2011 11.874855 11.580638 12.139499 21 11/2011 11.544093 11.330726 11.827500 22 10/2011 11.419736 11.049859 11.870571 21 9/2011 11.366576 10.953168 11.650484 22 8/2011 10.909286 10.800442 11.063141 23 7/2011 10.970355 10.790759 11.196136 21 6/2011 10.875626 10.678815 11.106332 22 5/2011 10.907912 10.513775 11.160200 22 4/2011 10.836191 10.529341 11.064705 19 3/2011 11.180002 11.010203 11.360343 23 2/2011 11.464307 11.310250 11.641815 20 1/2011 11.716340 11.407553 12.126327 21 12/2010 11.836051 11.646148 11.976883 23 11/2010 11.459646 10.984695 12.037698 22 10/2010 11.258941 11.096092 11.416709 21 9/2010 11.980637 11.464390 12.323068 22 8/2010 12.137970 11.806082 12.407105 22 7/2010 12.258443 11.972301 12.750876 22 6/2010 12.817589 12.627391 13.102160 22 5/2010 12.458646 11.819459 12.800949 21 4/2010 11.672452 11.492178 11.813213 20 3/2010 11.532480 11.366945 11.730844 23 2/2010 11.433992 11.188930 11.599526 20 1/2010 10.964816 10.744077 11.203351 20 12/2009 10.710724 10.348280 10.960073 22 11/2009 10.493378 10.373666 10.674444 21 10/2009 10.561245 10.417177 10.763294 22 9/2009 10.746513 10.584185 11.003235 22 8/2009 10.966706 10.858154 11.118960 21 7/2009 11.107287 10.965450 11.258977 23 6/2009 11.163899 10.989324 11.305347 22 5/2009 11.465907 11.098454 11.832867 20 4/2009 11.863854 11.593509 12.099134 20 3/2009 12.000359 11.445103 12.462445 22 2/2009 12.239439 12.028444 12.426813 20 1/2009 11.824508 11.284148 12.228683 21 12/2008 11.659869 10.705118 12.410057 21 11/2008 12.290190 12.096328 12.492295 20 10/2008 11.760314 11.111853 12.557464 23 9/2008 10.891461 10.621546 11.229080 22 8/2008 10.452913 10.046616 10.718318 21 7/2008 9.922352 9.785241 10.036949 23 6/2008 10.060928 9.912950 10.202530 21 5/2008 10.058288 9.927416 10.195217 21 4/2008 9.934719 9.815935 10.077676 22 3/2008 10.079205 9.895396 10.296525 19 2/2008 10.610686 10.316213 10.781093 21 1/2008 10.631544 10.504599 10.804171 22 12/2007 10.739637 10.614341 10.904314 19 11/2007 10.656549 10.519430 10.848367 22 10/2007 10.998044 10.830345 11.146684 23 9/2007 11.261546 11.034274 11.521797 20 8/2007 11.486625 11.323346 11.672212 23 7/2007 11.408292 11.311068 11.515013 22 6/2007 11.660714 11.562666 11.775871 21 5/2007 11.580575 11.492178 11.659165 22 4/2007 11.576857 11.463550 11.718544 19 3/2007 11.816522 11.718544 11.959489 22 2/2007 11.968073 11.826606 12.105687 20 1/2007 12.037761 11.790957 12.135733 22 12/2006 11.842299 11.737004 11.948530 19 11/2006 12.148277 11.853485 12.318218 22 10/2006 12.407485 12.284368 12.502277 22 9/2006 12.291023 12.174448 12.364944 21 8/2006 12.213288 12.111309 12.302721 23 7/2006 12.336632 12.229639 12.535331 21 6/2006 12.369933 12.074857 12.515278 22 5/2006 12.253533 12.115998 12.425826 22 4/2006 12.752242 12.480338 12.970737 18 3/2006 13.017779 12.840870 13.134055 23 2/2006 13.106607 12.939630 13.201654 20 1/2006 12.928783 12.727021 13.230678 22 12/2005 13.197954 13.017138 13.376592 21 11/2005 13.276992 12.994436 13.410988 22 10/2005 13.023468 12.884223 13.112042 21 9/2005 12.768436 12.476358 13.033403 22 8/2005 12.729156 12.560488 12.845087 23 7/2005 12.998345 12.838763 13.167214 21 6/2005 12.862726 12.696040 12.980421 22 5/2005 12.328254 12.078586 12.688833 22 4/2005 12.094016 11.964977 12.214364 21 3/2005 11.854617 11.662642 12.104750 21 2/2005 12.024296 11.799849 12.260304 20 1/2005 11.925828 11.584068 12.095393 21 12/2004 11.670969 11.477004 11.861572 23 11/2004 12.045675 11.768785 12.315309 22 10/2004 12.530335 12.231551 12.755034 21 9/2004 12.807067 12.609074 12.996594 22 8/2004 12.851620 12.660086 13.057331 22 7/2004 12.757528 12.606026 13.010644 22 6/2004 12.885888 12.701193 13.037747 22 5/2004 13.032458 12.776907 13.257583 21 4/2004 13.056462 12.700162 13.230678 20 3/2004 12.761341 12.533323 12.911867 23 2/2004 12.373627 12.168767 12.599936 20 1/2004 12.406048 12.197225 12.645761 21 12/2003 12.738117 12.388440 13.066054 21 11/2003 13.374198 13.045356 13.696254 20 10/2003 13.382854 13.273329 13.512911 23 9/2003 13.951180 13.428253 14.510433 22 8/2003 14.051243 13.734726 14.466161 21 7/2003 13.760231 13.555055 14.047944 23 6/2003 13.417368 13.199426 13.709454 21 5/2003 13.513248 13.147299 13.947763 21 4/2003 14.426361 14.056778 14.786052 20 3/2003 14.482321 14.121480 14.802838 21 2/2003 14.524299 14.341522 14.614795 20 1/2003 14.733612 14.394296 15.078154 22 12/2002 15.369880 14.919996 15.851079 20 11/2002 15.626100 15.451906 15.796668 21 10/2002 15.948257 15.820627 16.072522 23 9/2002 15.954018 15.685815 16.215774 21 8/2002 16.003041 15.847868 16.152163 22 7/2002 15.772128 15.421447 16.089049 23 6/2002 16.382457 15.685815 16.800816 20 5/2002 17.064824 16.668371 17.327353 22 4/2002 17.664355 17.312016 17.855301 21 3/2002 17.866148 17.673783 18.090646 20 2/2002 17.984291 17.792358 18.126274 20 1/2002 17.717868 17.312016 18.240382 22 12/2001 17.546317 17.290971 17.784269 19 11/2001 17.612042 17.199736 17.824789 22 10/2001 17.274628 16.981333 17.606166 23 9/2001 17.176833 16.880570 17.669791 20 8/2001 17.380595 16.977648 17.855301 23 7/2001 18.183848 17.794382 18.662452 22 6/2001 18.340242 18.063496 18.483875 21 5/2001 17.903301 17.503748 18.451179 22 4/2001 17.548030 17.323516 17.836981 19 3/2001 17.210155 16.711097 17.715806 22 2/2001 16.978373 16.601167 17.277606 20 1/2001 16.678355 16.392457 17.107588 22 12/2000 17.444814 16.806230 17.912536 19 11/2000 18.272510 17.922795 18.613609 22 10/2000 18.303860 17.776187 18.960979 22 9/2000 17.945775 17.385111 18.459887 21 8/2000 17.308607 16.889680 17.568605 23 7/2000 16.653424 16.397611 16.977648 21 6/2000 16.486078 16.183906 16.775598 22 5/2000 17.273985 16.718239 17.629972 22 4/2000 16.528433 16.175540 17.222455 18 3/2000 16.225668 16.089049 16.395892 23 2/2000 15.912038 15.540922 16.232597 21 1/2000 15.439009 15.062187 15.980594 21 12/1999 15.480974 15.281375 15.623165 23 11/1999 15.137239 14.800038 15.527042 22 10/1999 14.615712 14.395621 14.968526 21 9/1999 14.902027 14.647632 15.129182 22 8/1999 14.757537 14.499676 14.997220 22 7/1999 15.119037 14.625724 15.454959 22 6/1999 16.502524 16.350077 16.658629 22 5/1999 16.114263 15.858015 16.378223 21 4/1999 15.999198 15.758784 16.184737 22 3/1999 15.736519 15.551281 16.016714 23 2/1999 15.281733 15.098810 15.612244 20 1/1999 14.750617 14.525081 15.043105 21 12/1998 13.262507 13.117641 13.358823 23 11/1998 13.348003 13.129055 13.540035 21 10/1998 13.019719 12.821869 13.195381 22 9/1998 13.468659 13.185753 13.848295 22 8/1998 14.108990 13.948097 14.233213 21 7/1998 14.161750 13.936464 14.384846 23 6/1998 14.109620 13.977702 14.293560 22 5/1998 14.020310 13.907904 14.122115 21 4/1998 14.250585 14.088446 14.523576 22 3/1998 14.332935 14.205502 14.441253 22 2/1998 14.278877 14.124939 14.404578 20 1/1998 14.279175 14.022853 14.453340 22 12/1997 15.644527 15.564270 15.767297 23 11/1997 15.267216 15.049312 15.525232 20 10/1997 15.527298 15.155130 15.732357 23 9/1997 15.815657 15.565245 16.095734 22 8/1997 16.217198 15.855114 16.578054 21 7/1997 15.747144 15.375641 16.202185 23 6/1997 15.303086 15.223307 15.424044 21 5/1997 15.146335 14.985004 15.350673 22 4/1997 15.192475 14.861197 15.368305 22 3/1997 15.113816 14.972234 15.286187 21 2/1997 14.921767 14.675746 15.154998 20 1/1997 14.288734 13.823279 14.746417 23 12/1996 12.655189 12.535911 12.739617 22 11/1996 12.390432 12.289735 12.530748 21 10/1996 12.572486 12.399443 12.668819 23 9/1996 12.467128 12.313456 12.597198 21 8/1996 12.329586 12.261921 12.401387 22 7/1996 12.452589 12.226102 12.617392 23 6/1996 12.627320 12.535613 12.699225 20 5/1996 12.692924 12.567179 12.784399 23 4/1996 12.503411 12.350079 12.687106 22 3/1996 12.347192 12.306368 12.411407 21 2/1996 12.278164 12.131787 12.440589 21 1/1996 12.239800 12.007302 12.505787 23 12/1995 10.812004 10.730233 10.894196 21 11/1995 10.653054 10.568359 10.798512 22 10/1995 10.666439 10.517049 10.772857 22 9/1995 10.944189 10.679769 11.117498 21 8/1995 10.816608 10.436492 11.138660 23 7/1995 10.486524 10.390048 10.588117 21 6/1995 10.595007 10.477122 10.798512 22 5/1995 10.679704 10.415526 10.953769 23 4/1995 10.522598 10.401467 10.679041 20 3/1995 10.708790 10.527963 11.026139 23 2/1995 11.205636 10.993733 11.386804 20 1/1995 11.366328 11.185841 11.540275 22 12/1994 11.923269 11.783314 11.988377 22 11/1994 11.656293 11.323662 11.887593 22 10/1994 11.497301 11.284870 11.757315 21 9/1994 11.733117 11.660269 11.954955 22 8/1994 11.850586 11.642380 11.991849 23 7/1994 11.863506 11.579503 12.070042 21 6/1994 12.250488 11.917797 12.527722 22 5/1994 12.452561 12.330448 12.609793 22 4/1994 12.707275 12.452915 12.858136 21 3/1994 12.693503 12.535198 12.867154 23 2/1994 12.969585 12.836840 13.133930 20 1/1994 13.009125 12.936289 13.084605 21 12/1993 14.184290 14.054359 14.351401 23 11/1993 14.184233 14.085392 14.289029 22 10/1993 13.759753 13.438381 14.130390 21 9/1993 13.581735 13.322651 13.946751 22 8/1993 14.129906 13.925282 14.385442 22 7/1993 14.065278 13.829900 14.368788 22 6/1993 13.519257 13.054888 13.965485 22 5/1993 13.160200 12.891441 13.404742 21 4/1993 13.129478 12.866889 13.316446 22 3/1993 13.584677 13.328972 13.774812 23 2/1993 13.543255 13.376297 13.675747 20 1/1993 13.211583 12.883558 13.452381 21

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea. Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).