fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 48.57 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0885 USD
1 EUR=118.55 JPY
1 EUR=0.8809 GBP
1 USD=108.91 JPY
1 USD=0.9722 CHF
1 GBP=1.2356 USD
1 USD=1.4018 CAD
1 USD=1.6149 AUD
1 EUR=1.0582 CHF
31.103 XAU=1 644 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2019 FXTOP
Tassi al 07 Aprile 2020
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 07 Aprile 2020
1 AUD-Australia [Dollaro australiano / $ AU]=66.183 KES-Kenya [Scellino keniota]1 AUD=66.182977 KES
1 KES-Kenya [Scellino keniota]=0.0151 AUD-Australia [Dollaro australiano / $ AU]1 KES=0.01511 AUD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:

1960-01-01 / 2020-04-07

MeseMedia AUD/KES=Min AUD/KES=Max AUD/KES=numero di giorni lavorativi
4/202064.33403663.49337466.1829775
3/202064.60078260.88850368.16174522
2/202067.23300965.77333667.83429820
1/202069.26133167.33113870.46169622
12/201969.80957869.09641771.10530020
11/201969.90286168.87450471.41210321
10/201970.42412069.51904071.30796723
9/201970.73514269.61977071.88664521
8/201969.92439469.52286870.67629422
7/201972.09814871.13885473.14985523
6/201970.65701569.88013971.76097620
5/201970.20591069.57230770.96010822
4/201971.89626671.13772472.92524420
3/201971.09627669.94917172.07003721
2/201971.53131871.01294872.96232620
1/201972.56467771.26850573.40319522
12/201873.48412371.75756475.91797819
11/201874.21470473.08563975.21202522
10/201871.86962471.25328772.84214823
9/201872.65153671.52483373.60790520
8/201873.70846372.73762574.69009923
7/201874.44991173.80994475.46317222
6/201875.71396774.13026077.31948021
5/201875.78289974.79858876.93543522
4/201877.69306976.25047878.79608920
3/201878.49890777.36814980.10749021
2/201879.77339078.60448581.54556820
1/201881.76026180.76020682.83608222
12/201778.78922077.45234580.64502219
11/201778.93578377.99311279.93210122
10/201780.53367179.15800681.53809522
9/201782.20439880.77077483.38471621
8/201781.89172380.95713982.94391023
7/201780.95586478.75967283.08582721
6/201778.15557176.10618379.68072322
5/201776.75591875.87965477.54946922
4/201777.77798676.98204678.49519418
3/201778.38002577.05304079.71000523
2/201779.37676178.77248379.89794020
1/201777.25889373.41467378.66052922
12/201674.92911772.54886376.66551821
11/201676.62713175.04012178.30661522
10/201677.21657276.42599577.84918921
9/201676.85023575.55023478.25726222
8/201677.38576676.12757378.51898123
7/201676.29849675.52164277.55497821
6/201674.82140472.71991676.49795422
5/201673.68039772.22545677.24884222
4/201677.51534576.14249679.15700221
3/201675.96145772.68776677.92987721
2/201672.64802571.24501173.75231921
1/201671.64327570.17290873.59603220
12/201574.04511072.89005174.96329222
11/201573.04750272.11578673.96073321
10/201574.00111672.02129375.95095522
9/201574.30035473.25732376.33974222
8/201574.71802573.75379675.74908221
7/201575.11198873.34065876.99395723
6/201575.46012674.37740376.63847022
5/201576.22707374.28498678.01989420
4/201572.30902069.80881575.39675220
3/201570.97700169.76337772.55284022
2/201571.23760170.23919072.13376320
1/201573.80740971.19864275.65230021
12/201474.70849073.39842076.61895821
11/201477.80657676.72961878.84979520
10/201478.32764077.47475279.39183923
9/201480.55506577.79479883.01046322
8/201482.05235281.51327882.72758121
7/201482.44515981.64371383.10348423
6/201482.07164581.14714182.59394521
5/201481.42100180.49742982.12099721
4/201480.80988979.89699981.61373020
3/201478.61465076.97393380.12035321
2/201477.45109176.08402978.07500620
1/201476.35795374.46785078.54090622
12/201377.85169876.56069979.39662720
11/201380.37215379.04521081.42956021
10/201381.12043480.21894981.93659023
9/201381.10794878.67592082.95573721
8/201378.97789177.60325880.34196122
7/201379.60471478.20588980.73029223
6/201380.71297578.91481982.44707520
5/201383.20257881.41144886.24936622
4/201387.44087785.85123689.03738521
3/201388.73446987.15550590.15959520
2/201390.14148387.94740191.40231620
1/201391.27097989.93019892.36247922
12/201290.02889389.11403690.83844019
11/201289.08118188.42466590.10165322
10/201287.62364486.51692188.42743523
9/201287.87640885.91755789.07622720
8/201287.94417586.99149088.96823123
7/201286.53927784.90696188.56643822
6/201284.57516582.98351585.86902821
5/201284.02032782.85716485.99455522
4/201286.03219585.31204486.55164519
3/201287.18490685.67806389.74632422
2/201289.08001487.58029690.35482121
1/201289.45805386.73034691.18590722
12/201187.69009683.51347592.42774621
11/201194.47420987.476725101.29319622
10/2011102.67749396.232297106.47762921
9/201198.73515695.478473101.88845722
8/201197.63334595.496185100.72231323
7/201196.80682794.795335100.51312021
6/201194.40192392.20537997.15635722
5/201191.17126089.23529992.92420122
4/201188.62293686.37969891.31379319
3/201185.06004483.95241186.79582123
2/201182.11799681.28992483.92085120
1/201180.65500979.71910182.49714021
12/201080.01497277.62054482.05793723
11/201079.45287977.28768781.66844422
10/201079.22067977.56614580.44957821
9/201075.77375173.00269378.54395722
8/201072.43396971.74679473.18329722
7/201071.24140968.51310373.02741822
6/201069.05649066.59759171.21879322
5/201068.50122964.84394471.67144521
4/201071.72786370.91124072.75190120
3/201070.14211568.89160671.02609223
2/201068.05901066.46057069.82049720
1/201069.20352967.78893970.58987020
12/200968.13427166.31341269.61875222
11/200968.64363767.65238169.89300021
10/200968.26483765.54537569.88884922
9/200964.93269663.41870065.78733322
8/200963.65286162.41194364.52633221
7/200961.64641359.43040563.53281023
6/200962.34895761.16789863.40440622
5/200959.52993656.98882062.40894520
4/200956.60244955.20962258.01750520
3/200953.41587250.69779056.10377722
2/200951.47338349.70063253.49643120
1/200953.33539250.74194356.54523421
12/200852.09213450.32376353.89151221
11/200851.33633148.96930653.24662820
10/200852.77162448.79778558.32151423
9/200858.62757656.47588862.10586222
8/200859.77905158.19409762.62463621
7/200864.12999962.04602266.09401223
6/200860.73372559.26187962.89579421
5/200858.73888057.52508859.84008621
4/200857.87059756.77897359.49468622
3/200859.97621356.91671163.24519019
2/200864.15665162.86779566.25616421
1/200860.55102057.32813165.34620722
12/200755.16529753.45048456.21913119
11/200758.70951853.51903362.48365222
10/200760.03550658.89930761.73063423
9/200756.60334354.73014959.07863520
8/200755.45254253.17739557.19980423
7/200758.21114656.84233160.13910422
6/200756.05246355.36753256.73761521
5/200755.33557654.69029056.08996722
4/200756.68360055.74504957.33456319
3/200754.88646553.69038955.80200922
2/200754.41809353.28311655.37552920
1/200754.73200354.20037455.66961322
12/200654.71722654.30902555.23447819
11/200654.81890854.19237755.65020822
10/200654.42501153.81028655.36604122
9/200655.04967254.09023655.85823221
8/200655.56770655.09605556.11652223
7/200655.35843054.37630156.33712421
6/200654.28883653.76391554.90133322
5/200654.83859254.17076655.66472122
4/200652.49074551.44351253.73346918
3/200652.50388050.80240553.99128023
2/200653.27726252.63194254.07195820
1/200654.08286253.31563354.63250522
12/200554.23016852.67859055.47234521
11/200554.88172554.08721855.53159622
10/200555.53376255.03642556.29305621
9/200556.66257454.94995657.60653722
8/200557.71485556.53324558.84739923
7/200557.34240156.34920258.30410221
6/200558.74817357.66624759.76266622
5/200558.52051057.65501859.72198022
4/200558.92335157.61834359.93641521
3/200558.68818156.60902460.24626621
2/200560.00529459.28975560.81128020
1/200559.54276358.84527361.22651221
12/200461.26034259.55430263.40174923
11/200462.55291360.53026964.23669822
10/200459.50308658.47427460.90151221
9/200456.75586055.52970858.46075622
8/200457.45984155.87870258.73474922
7/200456.55910155.51081257.95849122
6/200455.28290454.46740356.56993322
5/200455.63756954.25350057.40726221
4/200458.45246856.11179060.29111520
3/200457.92906756.65563859.20868823
2/200459.38468158.27295260.85427420
1/200458.74648357.54472159.36057521
12/200355.75995553.93522457.24498921
11/200355.28440254.06016156.88960320
10/200353.82600552.62512455.66270423
9/200351.33469048.74129053.25692322
8/200349.45063548.26309050.43336421
7/200349.24372948.21075750.44388523
6/200349.12741148.28906549.99491221
5/200345.97844543.03300147.37143921
4/200346.54539545.51436047.27146620
3/200346.66347945.54320747.11665721
2/200345.86396345.10997046.71909720
1/200345.27956143.97612446.17613722
12/200244.80391443.65746945.29046320
11/200244.63301243.91163845.10812021
10/200243.60538342.72796344.64944923
9/200243.08519142.19536843.84817221
8/200242.52134941.23174443.73434822
7/200243.57256541.72347444.80957323
6/200244.80559743.76655445.63314920
5/200243.05866641.52102244.37386522
4/200241.95253741.16913342.72732821
3/200240.94621640.06846241.55536620
2/200240.03860739.40546840.64783120
1/200240.51894839.77140741.31046722
12/200140.44728739.69584740.98087519
11/200140.87733640.06997341.25850922
10/200140.03656739.38078640.81917123
9/200140.14056438.19142141.71679820
8/200141.52063740.46183442.28233923
7/200140.59205139.92254843.06306922
6/200140.92908639.53824543.27855721
5/200140.96988139.43671942.26546022
4/200138.86338537.68830240.10747319
3/200139.14548837.52494841.30557122
2/200141.91975440.96695743.56909620
1/200143.76986842.71710545.08497722
12/200043.09853242.45330543.90339919
11/200041.19126140.27989142.22624322
10/200042.07932141.21322642.94404922
9/200043.32356742.61385444.81697721
8/200044.51736643.53391545.77686223
7/200045.12961543.69521346.89962121
6/200046.15916243.88948947.17343322
5/200048.61014143.95076950.49551322
4/200048.20240947.33173549.20650018
3/200048.35337447.71539449.02053023
2/200048.93358847.16545450.14478021
1/200049.63265148.34846450.41899421
12/199951.99940551.03757753.20523523
11/199950.72404649.56694051.90606922
10/199949.99853848.61830551.11388121
9/199950.70522149.28410952.02784422
8/199949.88057748.94894350.70014422
7/199952.12048649.78044953.72077622
6/199951.92103350.69074852.60489422
5/199951.13816150.63444251.63495921
4/199949.20817447.36383851.03440322
3/199947.54655446.18547448.55213823
2/199946.85425945.88587047.85833420
1/199944.56656142.95974545.42355721
12/199835.19831234.71980636.21726523
11/199836.35474535.14931637.36680021
10/199834.52500332.63254235.22491422
9/199833.97794033.21069334.75148322
8/199835.69637234.10568436.54909821
7/199837.54700836.59283838.17858223
6/199836.60018235.51090237.72654022
5/199837.90805137.07541339.41316421
4/199839.88456839.02253541.12402122
3/199841.17919340.82730441.65964422
2/199841.29107840.50355742.42566920
1/199840.22968639.19462441.76091122
12/199743.85659043.08773844.78590723
11/199744.86812444.27076746.40732220
10/199747.38544545.02457148.50761023
9/199748.44786047.36675449.76662822
8/199750.85884449.27082451.71461221
7/199749.43764148.37941451.01446823
6/199748.81376948.38895749.68028321
5/199749.61456048.72246450.80947422
4/199750.07569648.97277651.01765122
3/199750.37087949.50449451.31792021
2/199748.47092147.27637849.44562020
1/199747.05059646.32231648.13417223
12/199647.87794747.24129748.94666222
11/199646.83548745.99313948.22186821
10/199647.23352846.61841647.83192723
9/199646.91272746.19296447.46264221
8/199645.80735245.00617146.55913822
7/199646.63877944.90923547.74339523
6/199647.42413347.04352148.00936520
5/199647.99399847.30620248.49477823
4/199646.63222745.73393047.61377622
3/199645.18339144.37664045.75790621
2/199644.01291843.42872544.66313021
1/199643.06370642.28261944.10131523
12/199535.94462735.66658536.32064221
11/199535.62301335.02635636.35069622
10/199536.25142635.38033836.99502522
9/199537.03438235.96731538.00745721
8/199535.98884234.66874537.33827923
7/199534.18260433.31442034.92001621
6/199534.21009933.50143134.70373922
5/199534.86923133.61232736.05608023
4/199534.77191534.02689035.41143220
3/199535.29995134.26575536.50318623
2/199537.41733736.41179038.36775420
1/199539.02412438.17074240.15892822
12/199439.85600939.32111740.19795322
11/199437.95526736.20224339.42548522
10/199436.61410235.63208137.63908121
9/199437.53939237.13329038.26180422
8/199437.85328337.00518138.50256723
7/199437.59644636.75526938.51940621
6/199438.78201437.23167339.72603622
5/199438.93937237.76546539.46006622
4/199439.19114238.01941040.25928721
3/199438.95776038.01941039.94324423
2/199440.07325339.50843140.86758620
1/199439.06475338.04115039.95677121
12/199341.90012541.23687142.68157623
11/199341.37500440.53198041.97624622
10/199339.93744638.67074941.44786121
9/199338.84301337.93182840.83575022
8/199342.03408940.66268843.47685422
7/199341.80889140.46332743.18705722
6/199340.03008338.65393641.44712722
5/199340.29337339.50336040.84334921
4/199340.99960440.25437141.61683222
3/199342.19121941.30720542.85607123
2/199340.49184639.51736341.40851720
1/199339.09068638.13821740.29062721
12/199224.05935523.55265724.65754923
11/199224.05817323.58699124.34641321
10/199223.33796322.19314924.23700322
9/199222.54285021.23961123.89700022
8/199222.34618521.30823023.28178621
7/199223.48731423.01830223.81624123
6/199225.08099123.91883125.84149422
5/199225.79609925.37147526.42007321
4/199226.53704026.18705226.83662122
3/199226.63287826.06775026.93282422
2/199225.71986124.85802826.42071920
1/199224.94167424.12708925.56364723
12/199122.18025021.21748223.29964322
11/199123.45164023.06023423.88598521
10/199124.54707023.92270724.98183023
9/199124.62330624.35144924.99348521
8/199124.94864024.50260025.75916122
7/199125.18321624.70404025.62696423
6/199124.74780823.96842325.35596720
5/199124.19870923.50659124.81552823
4/199124.14744323.55176425.10962422
3/199122.70101621.66237724.21606021
2/199121.24019620.74988521.84445920
1/199121.51416121.06564122.14985423
12/199015.46876415.06814815.96117621
11/199015.35207314.98268815.85384222
10/199016.26364215.46269917.20888123
9/199017.20562117.02874017.37390120
8/199016.82907716.47183917.22153823
7/199017.21058216.70629317.56596322
6/199017.44091917.35057317.58027921
5/199016.94306416.65611517.35310023
4/199017.26583516.91142317.43771221
3/199017.28490017.09462317.57340022
2/199017.06462416.74264217.44659620
1/199017.82864917.17801918.35179723
12/198916.13244115.79543616.43109521
11/198916.77647516.39389917.15952522
10/198916.87013716.43740317.29360222
9/198917.43371116.83028917.76167621
8/198917.00311016.42503717.57624823
7/198916.61241116.22291717.18785421
6/198917.34757817.09736817.73621922
5/198917.31046217.00948117.54164823
4/198917.33981416.93924418.00080320
3/198917.57657417.06583817.86603323
2/198918.23780616.72396619.21102620
1/198918.33477117.55860019.01842722
12/198816.72912516.07904516.98985122
11/198816.59945216.35485516.90192422
10/198816.42292516.17089016.61384421
9/198816.48241016.26685916.74040022
8/198816.87553816.61538817.26416023
7/198816.38504515.90877416.79665921
6/198815.75596115.21278816.55114422
5/198814.64420814.23403215.34371322
4/198813.92177013.70508414.11393521
3/198813.72511113.50095113.99505323
2/198813.55105613.42157913.72810421
1/198813.10018412.78907913.39518521
12/19879.8916479.74756510.00040723
11/19879.8317919.58750610.06714021
10/198710.8710809.88778511.17933822
9/198711.16759011.02521511.33982022
8/198711.14546310.99675411.37385221
7/198711.07733310.90011011.19289523
6/198711.06862610.89269311.22770522
5/198710.82330110.61373011.05657821
4/198710.91495810.62292311.11754022
3/198710.68301310.54788510.83840822
2/198710.40393110.20839310.58003820
1/198710.49308810.03213310.95327822
12/19869.0695698.8258619.27789723
11/19869.0127118.8938989.13410020
10/19868.8381308.7021459.12174323
9/19868.7000668.4691578.89498922
8/19868.6291628.4636438.89685121
7/19869.1428558.4888989.57537423
6/198610.3053159.91969010.98620821
5/198610.81860610.43474811.03124122
4/198610.96502610.65647611.45263022
3/198610.68914210.35300711.09105021
2/198610.85850310.26913911.20497420
1/198611.29036710.97822311.59113623
12/19859.0640688.9029049.21090922
11/19859.2438839.0589099.56183321
10/19859.7620849.60575510.00567423
9/198510.2276749.85885510.51878921
8/198510.30962410.07739110.60857422
7/198510.53142310.45398410.68433723
6/198510.56342310.39546510.71899220
5/198510.93260510.38704111.29913023
4/198510.5915979.83742611.02607522
3/198512.04673811.26982012.48152221
2/198512.70501511.74812513.43065520
1/198513.52158113.31393813.64371523
12/198413.99375813.83163414.28891021
11/198413.78444713.52879814.23013922
10/198413.75598513.49643213.94769023
9/198413.41058312.98427214.05109920
8/198413.04065812.85370913.16495423
7/198412.69532112.53042012.91618322
6/198412.89675212.77259713.05308121
5/198413.26429613.07806013.55026223
4/198413.04090712.77859813.32080121
3/198413.20664012.95665213.49338022
2/198413.45268213.08872113.66622021
1/198413.43642012.92203913.66050322
12/198314.11485313.85879014.29332122
11/198313.98906213.78001114.14881222
10/198313.59260313.43189313.74123821
9/198313.42435813.27310513.53258622
8/198313.29048713.15280613.45239423
7/198312.82785712.62444913.14427721
6/198312.66267212.50989912.78334022
5/198312.32152212.10544712.52788622
4/198312.07890511.98145012.16089121
3/198312.13158711.59264913.06483323
2/198313.18870213.02379613.42605520
1/198313.16438212.95640713.47391221
12/198212.00023211.89344012.12226423
11/198212.19101912.01178812.28742422
10/198212.01991311.95390112.12504921
9/198212.05223011.94310912.12014222
8/198212.16162911.96113012.40209222
7/198212.48919212.10800512.97192822
6/198212.50260812.24316012.73640822
5/198212.13900312.03045412.26592921
4/198212.48079812.30044712.57001422
3/198212.39204812.24709612.51360023
2/198212.42584212.32897212.59033320
1/198212.36326212.21068612.51919021
12/198112.40683612.29501412.56872323
11/198112.36162012.23943112.56329721
10/198112.49578012.25701512.72015722
9/198112.88192012.37718513.28703722
8/198113.41660913.16428013.72481121
7/198113.10339112.97517013.20386623
6/198112.68282912.37840312.92087822
5/198112.19510711.87137912.41178221
4/198111.65006611.38749711.87654722
3/198111.43289911.20414211.62354722
2/198111.39924011.24569911.57548020
1/198110.88666710.60788311.35798622
12/19809.5823079.4278029.78146323
11/19809.3463999.2188009.44376220
10/19809.0464478.9129899.28385423
9/19808.8267768.7555178.92555922
8/19808.7414228.6472558.83952721
7/19808.5799448.5022928.68487523
6/19808.6438658.6124518.67223621
5/19808.6052428.5430308.66021622
4/19808.6783868.4764988.96849022
3/19808.5689998.3193058.84621321
2/19808.2380188.1811658.28420121
1/19808.2008798.1489818.23564423
3/19798.4050518.3955208.4186938
2/19798.4578268.4306548.51437720
1/19798.5280608.4740118.61006123
12/19788.8251528.7110158.89883921
11/19788.8506368.7689859.00473222
10/19789.0299578.9351679.16704922
9/19788.9101758.8733328.95062621
8/19788.9205488.8424148.99313723
7/19788.8837858.8462798.94676121
6/19788.7983928.7457978.86946722
5/19788.7150818.6800978.74579723
4/19788.8093718.7187448.86714920
3/19788.7983918.7535278.85400923
2/19788.7775658.7342038.80376820
1/19788.7975498.7558458.88879122
12/19779.3820849.3359619.44355622
11/19779.3281359.2945789.37320522
10/19779.2604079.1373239.33182221
9/19779.1346529.1207709.17870622
8/19779.1427579.1025629.27968023
7/19779.2837799.2242279.31361421
6/19779.1704679.1331859.22836522
5/19779.1296489.1207709.14560022
4/19779.1478079.1207709.19112121
3/19779.0988559.0711119.13732323
2/19779.0261698.9784139.07111120
1/19778.9821978.9568949.02145121
12/19768.8101678.4123289.11182123
11/197610.1189598.44998010.34597522
10/197610.32844410.23636510.39199421
9/197610.39826910.31083310.43383022
8/197610.39001610.36521910.42629922
7/197610.34019410.30832310.37944322
6/197610.27078510.20206010.31752722
5/197610.31951910.26648710.36856621
4/197610.35149010.31669010.42964622
3/197610.44146910.38781110.53088923
2/197610.53164210.50913410.55097020
1/197610.51255710.49658310.53841922
12/19759.2071199.1922099.22305123
11/19759.2739029.2303949.32585520
10/19759.2709419.2193799.31484123
9/19759.3188469.2046939.41397422
8/19759.4099539.3589009.50943521
7/19759.6189459.5314659.70403023
6/19759.8070099.7187169.85456521
5/19759.8435519.8141789.86925222
4/19759.8517289.7627759.91331122
3/19759.9753789.92065410.02713021
2/19759.8977079.79949110.01611620
1/19759.7612439.7040309.87879823
12/19749.3982339.3644409.45005722
11/19749.3537379.2966599.39297921
10/19749.3426019.2930919.37514223
9/197410.3470059.31806310.60946421
8/197410.57654710.55952010.59519422
7/197410.56029610.52384610.59519423
6/197410.58360010.55952010.59519420
5/197410.59131710.55952010.59519423
4/197410.58870810.57735710.59519422
3/197410.59859210.59519410.61303221
2/197410.59608610.57735710.61303220
1/197410.57611710.54168310.59519423
12/197310.41239910.39016810.44984121
11/197310.40692110.39016810.43229022
10/197310.40695610.39016810.42527023
9/197310.2897769.92682310.43229020
8/19739.9325619.8987419.95490423
7/19739.9520329.9092729.98649622
6/19739.9395269.9338439.97596521
5/19739.9338439.9338439.93384323
4/19739.9338439.9338439.93384321
3/19739.9182399.8987419.96894522
2/19739.4729558.9229089.94788420
1/19738.9279148.9229088.93835323
12/19728.6186438.5071469.09428921
11/19728.5064978.5000038.50714622
10/19728.5048748.5000038.50714622
9/19728.5071468.5071468.50714621
8/19728.5080788.5071468.52857523
7/19728.5071468.5071468.50714621
6/19728.5071468.5071468.50714622
5/19728.5071468.5071468.50714623
4/19728.5071468.5071468.50714620
3/19728.5071468.5071468.50714623
2/19728.5071468.5071468.50714621
1/19728.5069768.4857188.52143221
12/19718.3921158.2771468.49143223
11/19718.2779588.2757188.28000322
10/19718.2692218.2621468.28214621
9/19718.1972768.1492898.24928922
8/19718.0717568.0250038.20857522
7/19718.0295498.0271468.03143222
6/19718.0307508.0221468.03286022
5/19718.0302758.0250038.03286021
4/19718.0274068.0092898.03286022
3/19718.0304078.0221468.03286023
2/19718.0265038.0171468.03214620
1/19717.9985587.9457178.09233121
12/19708.0000048.0000048.00000423
11/19708.0000048.0000048.00000421
10/19708.0000048.0000048.00000422
9/19708.0000048.0000048.00000422
8/19708.0000048.0000048.00000421
7/19708.0000048.0000048.00000423
6/19708.0000048.0000048.00000422
5/19708.0000048.0000048.00000421
4/19708.0000048.0000048.00000422
3/19708.0000048.0000048.00000422
2/19708.0000048.0000048.00000420
1/19708.0000048.0000048.00000422
12/19698.0000048.0000048.00000423
11/19698.0000048.0000048.00000420
10/19698.0000048.0000048.00000423
9/19698.0000048.0000048.00000422
8/19698.0000048.0000048.00000421
7/19698.0000048.0000048.00000423
6/19698.0000048.0000048.00000421
5/19698.0000048.0000048.00000422
4/19698.0000048.0000048.00000422
3/19698.0000048.0000048.00000421
2/19698.0000048.0000048.00000420
1/19698.0000048.0000048.00000423
12/19688.0000048.0000048.00000422
11/19688.0000048.0000048.00000421
10/19688.0000048.0000048.00000423
9/19688.0000048.0000048.00000421
8/19688.0000048.0000048.00000422
7/19688.0000048.0000048.00000423
6/19688.0000048.0000048.00000420
5/19688.0000048.0000048.00000423
4/19688.0000048.0000048.00000422
3/19688.0000048.0000048.00000421
2/19688.0000048.0000048.00000421
1/19688.0000048.0000048.00000423
12/19678.0000048.0000048.00000421
11/19678.0000048.0000048.00000422
10/19678.0000048.0000048.00000422
9/19678.0000048.0000048.00000421
8/19678.0000048.0000048.00000423
7/19678.0000048.0000048.00000421
6/19678.0000048.0000048.00000422
5/19678.0000048.0000048.00000423
4/19678.0000048.0000048.00000420
3/19678.0000048.0000048.00000423
2/19678.0000048.0000048.00000420
1/19678.0000048.0000048.00000422
12/19668.0000048.0000048.00000422
11/19668.0000048.0000048.00000422
10/19668.0000048.0000048.00000421
9/19668.0000048.0000048.00000422
8/19668.0000048.0000048.00000423
7/19668.0000048.0000048.00000421
6/19668.0000048.0000048.00000422
5/19668.0000048.0000048.00000422
4/19668.0000048.0000048.00000421
3/19668.0000048.0000048.00000423
2/19668.0000048.0000048.00000420
1/19668.0000048.0000048.00000421
12/19658.0000048.0000048.00000423
11/19658.0000048.0000048.00000422
10/19658.0000048.0000048.00000421
9/19658.0000048.0000048.00000422
8/19658.0000048.0000048.00000422
7/19658.0000048.0000048.00000422
6/19658.0000048.0000048.00000422
5/19658.0000048.0000048.00000421
4/19658.0000048.0000048.00000422
3/19658.0000048.0000048.00000423
2/19658.0000048.0000048.00000420
1/19658.0000048.0000048.00000421
12/19648.0000048.0000048.00000423
11/19648.0000048.0000048.00000421
10/19648.0000048.0000048.00000422
9/19648.0000048.0000048.00000422
8/19648.0000048.0000048.00000421
7/19648.0000048.0000048.00000423
6/19648.0000048.0000048.00000422
5/19648.0000048.0000048.00000421
4/19648.0000048.0000048.00000422
3/19648.0000048.0000048.00000422
2/19648.0000048.0000048.00000420
1/19648.0000048.0000048.00000423
12/19638.0000048.0000048.00000422
11/19638.0000048.0000048.00000421
10/19638.0000048.0000048.00000423
9/19638.0000048.0000048.00000421
8/19638.0000048.0000048.00000422
7/19638.0000048.0000048.00000423
6/19638.0000048.0000048.00000420
5/19638.0000048.0000048.00000423
4/19638.0000048.0000048.00000422
3/19638.0000048.0000048.00000421
2/19638.0000048.0000048.00000420
1/19638.0000048.0000048.00000423
12/19628.0000048.0000048.00000421
11/19628.0000048.0000048.00000422
10/19628.0000048.0000048.00000423
9/19628.0000048.0000048.00000420
8/19628.0000048.0000048.00000423
7/19628.0000048.0000048.00000422
6/19628.0000048.0000048.00000421
5/19628.0000048.0000048.00000423
4/19628.0000048.0000048.00000421
3/19628.0000048.0000048.00000422
2/19628.0000048.0000048.00000420
1/19628.0000048.0000048.00000423
12/19618.0000048.0000048.00000421
11/19618.0000048.0000048.00000422
10/19618.0000048.0000048.00000422
9/19618.0000048.0000048.00000421
8/19618.0000048.0000048.00000423
7/19618.0000048.0000048.00000421
6/19618.0000048.0000048.00000422
5/19618.0000048.0000048.00000423
4/19618.0000048.0000048.00000420
3/19618.0000048.0000048.00000423
2/19618.0000048.0000048.00000420
1/19618.0000048.0000048.00000422
12/19608.0000048.0000048.00000422
11/19608.0000048.0000048.00000422
10/19608.0000048.0000048.00000421
9/19608.0000048.0000048.00000422
8/19608.0000048.0000048.00000423
7/19608.0000048.0000048.00000421
6/19608.0000048.0000048.00000422
5/19608.0000048.0000048.00000422
4/19608.0000048.0000048.00000421
3/19608.0000048.0000048.00000423
2/19608.0000048.0000048.00000421
1/19608.0000048.0000048.00000421

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia AUD / KES con altri tassi di cambio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).