Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 72.03 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 19 Aprile 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 19 Aprile 2024

1 CAD-Canada [Dollaro canadese / $ CA]=17.9563 HNL-Honduras [Lempira honduregna]	1 CAD=17.956344 HNL
1 HNL-Honduras [Lempira honduregna]=0.0557 CAD-Canada [Dollaro canadese / $ CA]	1 HNL=0.055691 CAD

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

1960-01-01 / 2024-04-19

Mese	Media CAD/HNL=	Min CAD/HNL=	Max CAD/HNL=	numero di giorni lavorativi
4/2024	18.076045	17.873888	18.307430	15
3/2024	18.254657	18.153238	18.412741	21
2/2024	18.293310	18.204281	18.365166	21
1/2024	18.391352	18.195876	18.654377	23
12/2023	18.384970	18.122353	18.750517	21
11/2023	18.014280	17.826936	18.240840	22
10/2023	18.003089	17.792276	18.171811	22
9/2023	18.205057	18.002427	18.392328	21
8/2023	18.254642	18.063524	18.536609	23
7/2023	18.622014	18.464638	18.774117	21
6/2023	18.515854	18.165714	18.743584	22
5/2023	18.167294	17.968702	18.514040	23
4/2023	18.247463	17.989537	18.457740	20
3/2023	18.034814	17.901660	18.256678	23
2/2023	18.323135	18.097609	18.533576	20
1/2023	18.363782	18.109439	18.512915	22
12/2022	18.189012	18.042749	18.477980	21
11/2022	18.402416	17.950356	18.607495	22
10/2022	18.022142	17.813643	18.242017	21
9/2022	18.491719	18.011372	18.976050	22
8/2022	19.053518	18.735183	19.301441	23
7/2022	18.990314	18.642631	19.225193	21
6/2022	19.174289	18.889453	19.596190	22
5/2022	19.075790	18.780220	19.383513	22
4/2022	19.386071	19.086554	19.726182	19
3/2022	19.363644	18.967698	19.730850	23
2/2022	19.338187	19.119549	19.544090	20
1/2022	19.432475	19.169496	19.672175	21
12/2021	19.000155	18.799241	19.233127	23
11/2021	19.223772	18.943076	19.547399	22
10/2021	19.403386	19.013237	19.675376	21
9/2021	19.009174	18.854489	19.180341	22
8/2021	18.875682	18.419592	19.197586	22
7/2021	19.038822	18.708974	19.272523	22
6/2021	19.604773	19.243572	19.946000	22
5/2021	19.762491	19.498152	19.933030	21
4/2021	19.189253	19.009897	19.524069	20
3/2021	19.075682	18.922439	19.280260	23
2/2021	18.942649	18.774935	19.261046	20
1/2021	18.899995	18.679135	19.044364	20
12/2020	18.866585	18.640380	19.271783	22
11/2020	18.553557	18.297618	18.744066	21
10/2020	18.450112	18.201640	18.767340	22
9/2020	18.499783	18.237921	18.812674	22
8/2020	18.522960	18.312879	18.761241	21
7/2020	18.253995	18.111794	18.438900	23
6/2020	18.261046	18.025755	18.511192	22
5/2020	17.752294	17.553833	18.078509	20
4/2020	17.574926	17.258145	17.861686	20
3/2020	17.701334	17.011008	18.439190	22
2/2020	18.517852	18.261527	18.607520	20
1/2020	18.785643	18.592022	18.918438	22
12/2019	18.661719	18.447663	18.909566	20
11/2019	18.556787	18.456194	18.708732	21
10/2019	18.623321	18.411116	18.846794	23
9/2019	18.521225	18.316316	18.657492	21
8/2019	18.435141	18.357165	18.512966	22
7/2019	18.655762	18.541583	18.743492	23
6/2019	18.384540	18.090245	18.674264	20
5/2019	18.116548	18.013494	18.222358	22
4/2019	18.213247	18.049424	18.331146	20
3/2019	18.230174	18.099089	18.521801	21
2/2019	18.405398	18.256704	18.538232	20
1/2019	18.235255	17.773221	18.451968	22
12/2018	18.084739	17.789507	18.534917	19
11/2018	18.399749	18.273396	18.555823	22
10/2018	18.519168	18.346617	18.784537	23
9/2018	18.432750	18.200760	18.660036	20
8/2018	18.412054	18.269973	18.568212	23
7/2018	18.218435	18.078069	18.347581	22
6/2018	18.252971	17.958827	18.613194	21
5/2018	18.476641	18.244291	18.659253	22
4/2018	18.555612	18.322534	18.812371	20
3/2018	18.252760	18.038010	18.403909	21
2/2018	18.732964	18.431391	19.140681	20
1/2018	18.974181	18.774828	19.220221	22
12/2017	18.452662	18.278535	18.806048	19
11/2017	18.469152	18.233120	18.600274	22
10/2017	18.615416	18.236572	18.823748	22
9/2017	19.024286	18.753786	19.334235	21
8/2017	18.527370	18.340080	18.760619	23
7/2017	18.424672	18.054257	18.772904	21
6/2017	17.608933	17.272505	18.038622	22
5/2017	17.251787	17.034818	17.536189	22
4/2017	17.440078	17.181000	17.732871	18
3/2017	17.548779	17.401618	17.723041	23
2/2017	17.989153	17.841382	18.170059	20
1/2017	17.779944	17.221926	18.077887	22
12/2016	17.516677	17.201217	17.887483	21
11/2016	17.134137	16.829182	17.357179	22
10/2016	17.250618	16.856563	17.651594	21
9/2016	17.475826	17.222788	17.816590	22
8/2016	17.597519	17.401992	17.860458	23
7/2016	17.474822	17.122652	17.728396	21
6/2016	17.593828	17.288836	17.845359	22
5/2016	17.470648	17.193770	18.049286	22
4/2016	17.582393	17.165455	18.030422	21
3/2016	17.070709	16.724609	17.418565	21
2/2016	16.344673	16.026798	16.698507	21
1/2016	15.766635	15.303226	16.049204	20
12/2015	15.960103	15.352942	16.697545	22
11/2015	16.563644	16.201621	16.896151	21
10/2015	16.807242	16.475822	17.091110	22
9/2015	16.516618	16.224133	16.821618	22
8/2015	16.704990	16.377475	16.891381	21
7/2015	17.057193	16.676463	17.489282	23
6/2015	17.730347	17.498774	18.031491	22
5/2015	18.016392	17.543106	18.335281	20
4/2015	17.397358	16.813852	18.312063	20
3/2015	16.824918	16.522582	17.177375	22
2/2015	16.789995	16.570080	16.981308	20
1/2015	17.388163	16.559754	17.990726	21
12/2014	18.297184	18.061458	18.641993	21
11/2014	18.754285	18.600824	18.862199	20
10/2014	18.963039	18.695334	19.151841	23
9/2014	19.209303	18.996424	19.427203	22
8/2014	19.264883	19.139855	19.451778	21
7/2014	18.859609	17.889157	19.543318	23
6/2014	17.627904	17.461316	17.879047	21
5/2014	17.547218	17.384951	17.653712	21
4/2014	17.432245	17.329908	17.586229	20
3/2014	17.412765	17.088680	17.710287	21
2/2014	17.857001	17.562308	18.048318	20
1/2014	18.333721	17.784008	19.052080	22
12/2013	19.232271	18.934441	19.364464	20
11/2013	19.528872	19.375165	19.703621	21
10/2013	19.731415	19.550739	19.893109	23
9/2013	19.712269	19.363912	20.008386	21
8/2013	19.585553	19.238411	19.831301	22
7/2013	19.551418	19.222304	19.879105	23
6/2013	19.678362	19.244947	19.981430	20
5/2013	18.839695	18.324939	19.633204	22
4/2013	19.083681	18.835477	19.355003	21
3/2013	19.289709	19.206112	19.379570	20
2/2013	19.746404	19.377936	20.009693	20
1/2013	20.067560	19.751925	20.230641	22
12/2012	20.060698	19.918317	20.217383	19
11/2012	19.847473	19.706564	19.983631	22
10/2012	19.957888	19.677448	20.193000	23
9/2012	20.038414	19.807153	20.329975	20
8/2012	19.596883	18.953675	19.834477	23
7/2012	18.815494	18.615230	19.459292	22
6/2012	18.537200	18.313044	18.678905	21
5/2012	18.876635	18.543573	19.366542	22
4/2012	19.195584	18.998275	19.415196	19
3/2012	19.185257	19.049660	19.341096	22
2/2012	19.110056	18.997802	19.281447	21
1/2012	18.804541	18.498343	19.146817	22
12/2011	18.533234	18.296928	18.777165	21
11/2011	18.484833	17.974543	18.821589	22
10/2011	18.562746	17.915566	19.102555	21
9/2011	18.847308	18.095578	19.311887	22
8/2011	19.182105	18.862395	19.784325	23
7/2011	19.780315	19.464591	20.076297	21
6/2011	19.357453	19.120561	19.600800	22
5/2011	19.551605	19.326659	19.925897	22
4/2011	19.750541	19.549008	19.957275	19
3/2011	19.368239	19.064176	19.547345	23
2/2011	19.151362	18.964609	19.337959	20
1/2011	19.038125	18.912843	19.199715	21
12/2010	18.768928	18.560224	18.976808	23
11/2010	18.686383	18.482050	18.939014	22
10/2010	18.580658	18.378097	18.937459	21
9/2010	18.292484	17.859587	18.485662	22
8/2010	18.191072	17.743919	18.673550	22
7/2010	18.147586	17.768607	18.426570	22
6/2010	18.226212	17.855451	18.604692	22
5/2010	18.204340	17.514326	18.660629	21
4/2010	18.834487	18.577006	18.981343	20
3/2010	18.484857	17.937263	18.756634	23
2/2010	17.916540	17.623739	18.241274	20
1/2010	18.148194	17.705489	18.442540	20
12/2009	17.957590	17.633996	18.206038	22
11/2009	17.852915	17.513864	18.129105	21
10/2009	17.951178	17.346118	18.388643	22
9/2009	17.490942	17.114656	17.761041	22
8/2009	17.392953	17.043867	17.717216	21
7/2009	16.854306	16.222978	17.558813	23
6/2009	16.834356	16.280543	17.473690	22
5/2009	16.438923	15.954286	17.207545	20
4/2009	15.419897	14.949554	15.910490	20
3/2009	14.988815	14.491301	15.458721	22
2/2009	15.175519	14.965560	15.462980	20
1/2009	15.431239	14.943848	16.015030	21
12/2008	15.322565	14.652183	15.862716	21
11/2008	15.542747	14.762543	16.388505	20
10/2008	16.137080	14.689885	17.865646	23
9/2008	17.885024	17.627337	18.296496	22
8/2008	17.972177	17.698321	18.439304	21
7/2008	18.677995	18.470728	18.933025	23
6/2008	18.621699	18.383624	18.994652	21
5/2008	18.953204	18.610586	19.238712	21
4/2008	18.666777	18.438434	18.891434	22
3/2008	18.936030	18.437264	19.356934	19
2/2008	18.930933	18.611418	19.357827	21
1/2008	18.739556	18.339228	19.146213	22
12/2007	18.858747	18.485541	19.318413	19
11/2007	19.632476	19.004976	20.858188	22
10/2007	19.380835	18.956276	19.853083	23
9/2007	18.424898	17.914847	18.996366	20
8/2007	17.873402	17.528689	18.036530	23
7/2007	17.999605	17.700567	18.213614	22
6/2007	17.762320	17.644450	17.937143	21
5/2007	17.280516	16.969614	17.690489	22
4/2007	16.677879	16.340167	16.949141	19
3/2007	16.193035	16.021383	16.398318	22
2/2007	16.158226	15.946910	16.326891	20
1/2007	16.090208	15.971862	16.248279	22
12/2006	16.433625	16.275628	16.589221	19
11/2006	16.653775	16.496081	16.776128	22
10/2006	16.761255	16.611617	16.915909	22
9/2006	16.958275	16.772496	17.207704	21
8/2006	16.906459	16.697813	17.097935	23
7/2006	16.778143	16.592597	17.104471	21
6/2006	16.987507	16.821644	17.222716	22
5/2006	17.047705	16.812065	17.258280	22
4/2006	16.523013	16.104428	16.826278	18
3/2006	16.334896	16.120516	16.666082	22
2/2006	16.437032	16.275982	16.578501	20
1/2006	16.301067	16.037572	16.524557	22
12/2005	16.243319	15.930814	16.489442	21
11/2005	15.941949	15.716165	16.185314	22
10/2005	16.023134	15.825279	16.346687	21
9/2005	15.991888	15.838225	16.175153	22
8/2005	15.643040	15.489143	15.843619	23
7/2005	15.411216	15.181201	15.661396	21
6/2005	15.175523	14.997975	15.343867	22
5/2005	15.009480	14.833703	15.231135	22
4/2005	15.219464	15.037432	15.459826	21
3/2005	15.413628	15.067556	15.601893	21
2/2005	15.103302	14.901610	15.244778	20
1/2005	15.232598	15.057586	15.493324	21
12/2004	15.255582	15.022468	15.695543	23
11/2004	15.485167	15.107892	15.729071	22
10/2004	14.789917	14.557492	15.154478	21
9/2004	14.263775	13.996679	14.535618	22
8/2004	13.875664	13.561509	14.109169	22
7/2004	13.678414	13.553823	13.851592	22
6/2004	13.414772	13.206229	13.581410	22
5/2004	13.076560	12.915266	13.309900	21
4/2004	13.669864	13.159377	13.929750	20
3/2004	13.588571	13.268351	13.942096	23
2/2004	13.328159	13.041158	13.535237	20
1/2004	13.640522	13.318488	13.967980	21
12/2003	13.371001	12.817676	13.801727	21
11/2003	13.430738	13.189182	13.644275	20
10/2003	13.223920	12.933710	13.497653	23
9/2003	12.741003	12.395266	13.077802	22
8/2003	12.425625	12.253244	12.875962	21
7/2003	12.551294	12.234735	12.892218	23
6/2003	12.833574	12.680840	13.023993	21
5/2003	12.316273	11.914945	12.653188	21
4/2003	11.841851	11.606869	12.053655	20
3/2003	11.775994	11.323524	12.061390	21
2/2003	11.265742	11.152206	11.432852	20
1/2003	11.111501	10.826955	11.295069	22
12/2002	10.803095	10.708748	10.925215	20
11/2002	10.684646	10.451960	10.896756	21
10/2002	10.596218	10.442068	10.821218	23
9/2002	10.567053	10.369113	10.743154	21
8/2002	10.547356	10.243048	10.749505	22
7/2002	10.668993	10.292520	10.914230	23
6/2002	10.746462	10.554776	11.016071	20
5/2002	10.543018	10.208106	11.028301	22
4/2002	10.265339	10.135434	10.458886	21
3/2002	10.172009	10.021532	10.267365	20
2/2002	10.025190	9.384926	10.170585	20
1/2002	9.938877	9.835453	10.099547	22
12/2001	10.023708	9.858426	10.159955	19
11/2001	10.024829	9.824032	10.366382	22
10/2001	10.413810	10.297275	10.555335	23
9/2001	10.141429	9.771594	10.416354	20
8/2001	10.107878	9.957469	10.187794	23
7/2001	10.188537	9.984480	10.892266	22
6/2001	10.146138	9.972405	10.751710	21
5/2001	9.991905	9.878531	10.423544	22
4/2001	9.858341	9.628696	10.138873	19
3/2001	9.775753	9.613133	9.939779	22
2/2001	9.991787	9.812655	10.147496	20
1/2001	10.091104	9.932214	10.191988	22
12/2000	9.930283	9.598523	10.188185	19
11/2000	9.747069	9.650891	9.849688	22
10/2000	9.946227	9.716859	10.136955	22
9/2000	10.051922	9.869746	10.227935	21
8/2000	10.009624	9.909319	10.084505	23
7/2000	10.066442	9.920644	10.225525	21
6/2000	9.997776	9.838802	10.125681	22
5/2000	10.966168	9.804820	11.249218	22
4/2000	10.734729	10.510056	11.077851	18
3/2000	10.587381	10.437938	10.741021	23
2/2000	10.448111	10.104015	10.671819	21
1/2000	10.154042	9.878380	10.514504	21
12/1999	11.136144	10.957588	11.352146	23
11/1999	10.940732	10.680931	11.198065	22
10/1999	10.492316	10.249205	10.755052	21
9/1999	10.688808	10.372288	10.884945	22
8/1999	10.475698	10.281613	10.666504	22
7/1999	10.775573	10.234657	11.079852	22
6/1999	10.878885	10.759238	11.021676	22
5/1999	10.681010	10.545764	10.808326	21
4/1999	10.403260	10.185624	10.685749	22
3/1999	10.045261	9.913447	10.246039	23
2/1999	9.880994	9.668949	10.142018	20
1/1999	9.388625	9.150369	9.607888	21
12/1998	8.177903	8.108465	8.334480	23
11/1998	8.245170	8.091331	8.416733	21
10/1998	8.022724	7.901898	8.152835	22
9/1998	8.416264	8.277719	8.575894	22
8/1998	8.758245	8.494811	8.870617	21
7/1998	9.070546	8.798221	9.297151	23
6/1998	9.163070	9.104211	9.247069	22
5/1998	9.229640	9.097934	9.360271	21
4/1998	9.484189	9.327957	9.715799	22
3/1998	9.624199	9.464385	9.730447	22
2/1998	9.468119	9.314142	9.584869	20
1/1998	9.436195	9.206002	9.574437	22
12/1997	10.269490	10.169663	10.379899	23
11/1997	10.126505	9.997989	10.251824	20
10/1997	10.495573	10.082565	10.724164	23
9/1997	10.685016	10.482001	10.883844	22
8/1997	10.935507	10.663104	11.226176	21
7/1997	10.715140	10.447990	10.974084	23
6/1997	10.355826	10.248793	10.471223	21
5/1997	10.284326	10.149264	10.434875	22
4/1997	10.211955	10.033144	10.314582	22
3/1997	10.324072	10.192565	10.477822	21
2/1997	10.318383	10.220826	10.466783	20
1/1997	9.911378	9.445785	10.274061	23
12/1996	9.033692	8.940509	9.193666	22
11/1996	9.002227	8.909597	9.093722	21
10/1996	9.046773	8.972265	9.109446	23
9/1996	8.852224	8.742457	8.989462	21
8/1996	8.736411	8.676972	8.774821	22
7/1996	8.842650	8.647220	9.013903	23
6/1996	8.990279	8.911506	9.070773	20
5/1996	9.014125	8.938172	9.113007	23
4/1996	8.949252	8.849630	9.070933	22
3/1996	8.793457	8.731292	8.867330	21
2/1996	8.678285	8.508098	8.807274	21
1/1996	8.708914	8.578601	8.846322	23
12/1995	6.527386	6.453801	6.598112	21
11/1995	6.505038	6.429332	6.575209	22
10/1995	6.549050	6.313923	6.682168	22
9/1995	6.696608	6.529401	6.832023	21
8/1995	6.595091	6.313854	6.827819	23
7/1995	6.362688	6.264185	6.467165	21
6/1995	6.356117	6.277281	6.499566	22
5/1995	6.484339	6.320603	6.660926	23
4/1995	6.312603	6.181454	6.406632	20
3/1995	6.287289	6.166828	6.534162	23
2/1995	6.609308	6.488814	6.735873	20
1/1995	6.646088	6.517420	6.805880	22
12/1994	5.555735	5.432288	5.630145	22
11/1994	5.529512	5.406772	5.599631	22
10/1994	5.511708	5.384182	5.660140	21
9/1994	5.607964	5.537362	5.664719	22
8/1994	5.565154	5.468577	5.667697	23
7/1994	5.551729	5.419359	5.663796	21
6/1994	5.732123	5.550532	5.912149	22
5/1994	5.841358	5.760442	5.927278	22
4/1994	5.949320	5.826015	6.049627	21
3/1994	6.022692	5.871043	6.135122	23
2/1994	6.260493	6.159249	6.336984	20
1/1994	6.397904	6.349036	6.448406	21
12/1993	5.211903	5.136191	5.287140	23
11/1993	5.272647	5.207041	5.366506	22
10/1993	5.080542	4.930377	5.245731	21
9/1993	5.034242	4.959804	5.180159	22
8/1993	5.291026	5.154841	5.482060	22
7/1993	5.368783	5.251144	5.472757	22
6/1993	5.173998	5.020398	5.326600	22
5/1993	5.073042	4.947185	5.188356	21
4/1993	5.094495	4.979090	5.176668	22
3/1993	5.332242	5.189799	5.421716	23
2/1993	5.257991	5.156944	5.339702	20
1/1993	5.065206	4.962725	5.152231	21
12/1992	4.681900	4.571755	4.827851	23
11/1992	4.695573	4.644655	4.755569	21
10/1992	4.471388	4.252853	4.658331	22
9/1992	4.359544	4.215429	4.565555	22
8/1992	4.420477	4.276239	4.525645	21
7/1992	4.513576	4.420838	4.562814	23
6/1992	4.731928	4.580988	4.828483	22
5/1992	4.857292	4.789399	4.983554	21
4/1992	4.999375	4.922166	5.070233	22
3/1992	5.026170	4.979280	5.072815	22
2/1992	4.939114	4.820054	5.056635	20
1/1992	4.920724	4.753944	5.094091	23
12/1991	4.851441	4.651478	5.062838	22
11/1991	5.099584	4.946167	5.271235	21
10/1991	5.303240	5.197378	5.389366	23
9/1991	5.278355	5.201929	5.398759	21
8/1991	5.381107	5.268055	5.598458	22
7/1991	5.496247	5.344422	5.661427	23
6/1991	5.504893	5.371751	5.607207	20
5/1991	5.257897	5.185702	5.329685	23
4/1991	5.194723	5.079513	5.396548	22
3/1991	4.913800	4.676296	5.211654	21
2/1991	4.535565	4.446865	4.686879	20
1/1991	4.619689	4.512056	4.763264	23
12/1990	3.107868	3.056229	3.188840	21
11/1990	3.059417	3.029316	3.104128	22
10/1990	3.135590	3.067232	3.223255	23
9/1990	3.232740	3.194580	3.269496	20
8/1990	3.263218	3.218360	3.330860	23
7/1990	3.367539	3.287755	3.394478	22
6/1990	3.428642	3.376294	3.465184	21
5/1990	3.399826	3.353172	3.469121	23
4/1990	3.481700	3.459015	3.510368	21
3/1990	3.477935	3.430388	3.521028	22
2/1990	3.371651	3.337690	3.413595	20
1/1990	3.495643	3.391364	3.573343	23
12/1989	1.717773	1.670956	1.756286	21
11/1989	1.781583	1.749936	1.809371	22
10/1989	1.802321	1.777977	1.843983	22
9/1989	1.857782	1.793808	1.889641	21
8/1989	1.841906	1.772243	1.877178	23
7/1989	1.793200	1.767312	1.825042	21
6/1989	1.861271	1.827443	1.910859	22
5/1989	1.829809	1.771429	1.887092	23
4/1989	1.765441	1.754044	1.781552	20
3/1989	1.751811	1.726007	1.777331	23
2/1989	1.745902	1.699321	1.782711	20
1/1989	1.721427	1.664725	1.763275	22
12/1988	1.840903	1.815470	1.874518	22
11/1988	1.805022	1.754088	1.836655	22
10/1988	1.897146	1.825535	1.941581	21
9/1988	1.911153	1.869227	1.941714	22
8/1988	1.931139	1.893052	1.964656	23
7/1988	1.912865	1.874997	1.955685	21
6/1988	1.806163	1.746032	1.889822	22
5/1988	1.714490	1.699983	1.742653	22
4/1988	1.699231	1.678215	1.718273	21
3/1988	1.689197	1.662742	1.709651	23
2/1988	1.686856	1.666720	1.700824	21
1/1988	1.616004	1.536516	1.657272	21
12/1987	1.293996	1.260699	1.319604	23
11/1987	1.324649	1.296183	1.353544	21
10/1987	1.418721	1.364127	1.450877	22
9/1987	1.419418	1.402024	1.447798	22
8/1987	1.445897	1.419819	1.470701	21
7/1987	1.435425	1.412860	1.453827	23
6/1987	1.399514	1.375261	1.426696	22
5/1987	1.373838	1.349750	1.399191	21
4/1987	1.414345	1.366495	1.444603	22
3/1987	1.431875	1.416398	1.447647	22
2/1987	1.419398	1.397181	1.442108	20
1/1987	1.415061	1.376568	1.456131	22
12/1986	1.229084	1.199062	1.248956	23
11/1986	1.242759	1.217968	1.263043	20
10/1986	1.228897	1.209996	1.261476	23
9/1986	1.243938	1.218633	1.263718	22
8/1986	1.251289	1.237783	1.274936	21
7/1986	1.297399	1.272074	1.322543	23
6/1986	1.327964	1.307961	1.382102	21
5/1986	1.334692	1.298937	1.380076	22
4/1986	1.348186	1.295046	1.418364	22
3/1986	1.327195	1.273620	1.368263	21
2/1986	1.361532	1.278702	1.394431	20
1/1986	1.415934	1.372762	1.441503	23
12/1985	1.161103	1.138525	1.173299	22
11/1985	1.206325	1.167477	1.219847	21
10/1985	1.237795	1.222999	1.249629	23
9/1985	1.317699	1.246833	1.371763	21
8/1985	1.308407	1.293783	1.338175	22
7/1985	1.358444	1.304929	1.414895	23
6/1985	1.414228	1.392032	1.427678	20
5/1985	1.429190	1.401513	1.478277	23
4/1985	1.434164	1.398979	1.465242	22
3/1985	1.520107	1.428638	1.559834	21
2/1985	1.552872	1.525335	1.577368	20
1/1985	1.525537	1.514113	1.537568	23
12/1984	1.751940	1.728572	1.777063	21
11/1984	1.693029	1.661498	1.742140	22
10/1984	1.732097	1.710633	1.763563	23
9/1984	1.705548	1.658736	1.773384	20
8/1984	1.638598	1.623201	1.653567	23
7/1984	1.593070	1.575612	1.630734	22
6/1984	1.556754	1.529780	1.585270	21
5/1984	1.571054	1.554808	1.586308	23
4/1984	1.532757	1.507461	1.569159	21
3/1984	1.518140	1.485667	1.541324	22
2/1984	1.599778	1.536431	1.649629	21
1/1984	1.649590	1.609375	1.664696	22
12/1983	1.889965	1.861859	1.903232	22
11/1983	1.856124	1.838099	1.873876	22
10/1983	1.814849	1.798106	1.831685	21
9/1983	1.845169	1.831549	1.861398	22
8/1983	1.841605	1.808231	1.876017	23
7/1983	1.787761	1.765403	1.822468	21
6/1983	1.760552	1.747084	1.774802	22
5/1983	1.715168	1.699888	1.737951	22
4/1983	1.698341	1.681360	1.716432	21
3/1983	1.682948	1.651408	1.711748	23
2/1983	1.671235	1.653885	1.700108	20
1/1983	1.638702	1.604298	1.686625	21
12/1982	1.834289	1.795795	1.869761	23
11/1982	1.932162	1.871458	1.957867	22
10/1982	1.895551	1.877084	1.927869	21
9/1982	1.866006	1.834325	1.889039	22
8/1982	1.828265	1.783633	1.855232	22
7/1982	1.779990	1.753655	1.808903	22
6/1982	1.742481	1.712560	1.777461	22
5/1982	1.703117	1.678033	1.728880	21
4/1982	1.774652	1.741892	1.797471	22
3/1982	1.754594	1.731901	1.775177	23
2/1982	1.731042	1.719131	1.744689	20
1/1982	1.704150	1.671908	1.731971	21
12/1981	2.043648	2.012487	2.065212	23
11/1981	2.007530	1.979087	2.045049	21
10/1981	2.009377	1.959210	2.057267	22
9/1981	2.067212	1.974026	2.133383	22
8/1981	2.128017	2.098918	2.160409	21
7/1981	2.095361	2.069817	2.123101	23
6/1981	2.042220	1.994608	2.075278	22
5/1981	1.969173	1.909015	2.005853	21
4/1981	1.875172	1.830363	1.909015	22
3/1981	1.823787	1.785247	1.852755	22
2/1981	1.813287	1.782868	1.886542	20
1/1981	1.711004	1.658877	1.782663	22
12/1980	1.849479	1.830819	1.893312	23
11/1980	1.818949	1.790953	1.838967	20
10/1980	1.777668	1.750119	1.813125	23
9/1980	1.747191	1.734515	1.768405	22
8/1980	1.756606	1.743785	1.770746	21
7/1980	1.734020	1.712926	1.758332	23
6/1980	1.755750	1.747830	1.760300	21
5/1980	1.749134	1.732854	1.770105	22
4/1980	1.809756	1.737952	1.886336	22
3/1980	1.808748	1.780093	1.855737	21
2/1980	1.739937	1.717281	1.777841	21
1/1980	1.711944	1.692647	1.727985	23
3/1979	1.688652	1.676011	1.695959	8
2/1979	1.673029	1.664161	1.678966	20
1/1979	1.681979	1.674366	1.686277	23
12/1978	1.696148	1.682980	1.709669	21
11/1978	1.706829	1.698024	1.722244	22
10/1978	1.692521	1.678431	1.717050	22
9/1978	1.717159	1.693474	1.739466	21
8/1978	1.754877	1.737126	1.765100	23
7/1978	1.779404	1.767011	1.783418	21
6/1978	1.783545	1.774915	1.791709	22
5/1978	1.788383	1.766612	1.807801	23
4/1978	1.752969	1.738745	1.768960	20
3/1978	1.778546	1.762765	1.797189	23
2/1978	1.797025	1.785123	1.806971	20
1/1978	1.817418	1.804454	1.835636	22
12/1977	1.823182	1.804100	1.834754	22
11/1977	1.803736	1.798176	1.811230	22
10/1977	1.821479	1.793930	1.861241	21
9/1977	1.863605	1.860933	1.869022	22
8/1977	1.861312	1.854679	1.867797	23
7/1977	1.885934	1.873416	1.893087	21
6/1977	1.891460	1.882143	1.900627	22
5/1977	1.907575	1.902733	1.911619	22
4/1977	1.902660	1.891534	1.909563	21
3/1977	1.903568	1.889412	1.921386	23
2/1977	1.946288	1.908548	1.958237	20
1/1977	1.979486	1.952521	1.995418	21
12/1976	1.962435	1.927252	1.978921	23
11/1976	2.031889	1.941783	2.057098	22
10/1976	2.056598	2.052250	2.063499	21
9/1976	2.050722	2.040182	2.060159	22
8/1976	2.030326	2.021490	2.049459	22
7/1976	2.058516	2.051159	2.067962	22
6/1976	2.053837	2.043158	2.074267	22
5/1976	2.041326	2.038796	2.043818	21
4/1976	2.033989	2.023889	2.044783	22
3/1976	2.029583	2.018560	2.036900	23
2/1976	2.012206	1.997129	2.031975	20
1/1976	1.987050	1.967295	2.002154	22
12/1975	1.974012	1.969264	1.980130	23
11/1975	1.972332	1.965125	1.979753	20
10/1975	1.950339	1.937778	1.962530	23
9/1975	1.949154	1.938701	1.958505	22
8/1975	1.932613	1.924735	1.939465	21
7/1975	1.941261	1.935524	1.945701	23
6/1975	1.949425	1.942840	1.954538	21
5/1975	1.946017	1.932762	1.965938	22
4/1975	1.980302	1.964787	1.997014	22
3/1975	2.000794	1.996114	2.006116	21
2/1975	2.000473	1.993290	2.012031	20
1/1975	2.012275	2.002402	2.019260	23
12/1974	2.026189	2.019091	2.033658	22
11/1974	2.026033	2.019714	2.032843	21
10/1974	2.035077	2.029740	2.043646	23
9/1974	2.027729	2.021356	2.035944	21
8/1974	2.042788	2.025216	2.048696	22
7/1974	2.051123	2.038439	2.061936	23
6/1974	2.070665	2.059649	2.078926	20
5/1974	2.080175	2.070569	2.087990	23
4/1974	2.068339	2.056228	2.088236	22
3/1974	2.058575	2.053404	2.065116	21
2/1974	2.047854	2.024932	2.067259	20
1/1974	2.018093	2.008442	2.025339	23
12/1973	2.002716	1.998860	2.009619	21
11/1973	2.003643	1.993495	2.013566	22
10/1973	1.998407	1.986355	2.014362	23
9/1973	1.985587	1.978423	1.991306	20
8/1973	1.994512	1.988707	2.000000	23
7/1973	2.003119	1.998090	2.007445	22
6/1973	2.003856	2.000000	2.007955	21
5/1973	1.999347	1.992252	2.005861	23
4/1973	1.999854	1.994226	2.003860	21
3/1973	2.009799	2.002127	2.012698	22
2/1973	2.008631	1.996002	2.028203	20
1/1973	2.002941	1.998815	2.010620	23
12/1972	2.008069	1.997944	2.016880	21
11/1972	2.027218	2.015280	2.032047	22
10/1972	2.035948	2.033025	2.038178	22
9/1972	2.035257	2.032366	2.038358	21
8/1972	2.036328	2.033344	2.038170	23
7/1972	2.033105	2.029013	2.036200	21
6/1972	2.042576	2.029482	2.052560	22
5/1972	2.022873	2.013090	2.037218	23
4/1972	2.008722	2.003543	2.017824	20
3/1972	2.003497	1.995778	2.009846	23
2/1972	1.991058	1.987356	1.996558	21
1/1972	1.989095	1.982146	1.994201	21
12/1971	2.001851	1.993166	2.013490	23
11/1971	1.992563	1.987503	1.996935	22
10/1971	1.991074	1.981928	1.997060	21
9/1971	1.973824	1.966416	1.985450	22
8/1971	1.974039	1.962665	1.986689	22
7/1971	1.958402	1.954575	1.969329	22
6/1971	1.960508	1.952358	1.977695	22
5/1971	1.982314	1.978875	1.987801	21
4/1971	1.985139	1.981564	1.987441	22
3/1971	1.987931	1.982595	1.994490	23
2/1971	1.985452	1.982547	1.995041	20
1/1971	1.976614	1.970013	1.982706	21
12/1970	1.966061	1.958715	1.979825	23
11/1970	1.960425	1.957857	1.964089	21
10/1970	1.958198	1.951454	1.963615	22
9/1970	1.968755	1.961502	1.984962	22
8/1970	1.957738	1.947780	1.966346	21
7/1970	1.937498	1.931405	1.948663	23
6/1970	1.927102	1.912986	1.946449	22
5/1970	1.864275	1.862097	1.865400	21
4/1970	1.864400	1.863538	1.865037	22
3/1970	1.864466	1.862374	1.865053	22
2/1970	1.864005	1.863090	1.864823	20
1/1970	1.864374	1.863381	1.864986	22
12/1969	1.862121	1.860354	1.864007	23
11/1969	1.859431	1.858026	1.861084	20
10/1969	1.855583	1.850547	1.861568	23
9/1969	1.855221	1.852865	1.857017	22
8/1969	1.855013	1.852592	1.857811	21
7/1969	1.850570	1.847486	1.853147	23
6/1969	1.853305	1.850075	1.856093	21
5/1969	1.856056	1.828715	1.859047	22
4/1969	1.858554	1.857079	1.860944	22
3/1969	1.857739	1.854758	1.860719	21
2/1969	1.861979	1.857015	1.864939	20
1/1969	1.864552	1.863733	1.865651	23
12/1968	1.864232	1.862725	1.865827	22
11/1968	1.863986	1.862065	1.865896	21
10/1968	1.864388	1.863237	1.864887	23
9/1968	1.863932	1.862664	1.865241	21
8/1968	1.864531	1.863732	1.865324	22
7/1968	1.862741	1.859189	1.865430	23
6/1968	1.857597	1.855799	1.862119	20
5/1968	1.855599	1.853277	1.857175	23
4/1968	1.851515	1.847594	1.854434	22
3/1968	1.843026	1.831486	1.848997	21
2/1968	1.839601	1.838526	1.840796	21
1/1968	1.844564	1.834812	1.850019	23
12/1967	1.851739	1.849624	1.853472	21
11/1967	1.860914	1.852850	1.865223	22
10/1967	1.863402	1.860529	1.864706	22
9/1967	1.859799	1.857000	1.862897	21
8/1967	1.859062	1.857286	1.861610	23
7/1967	1.855338	1.852073	1.860460	21
6/1967	1.851085	1.849096	1.853815	22
5/1967	1.848245	1.847577	1.848995	23
4/1967	1.847996	1.846344	1.849293	20
3/1967	1.848575	1.846746	1.850103	23
2/1967	1.851057	1.847586	1.854167	20
1/1967	1.852131	1.845396	1.856111	22
12/1966	1.846817	1.845112	1.847936	22
11/1966	1.848436	1.845867	1.850791	22
10/1966	1.852876	1.849990	1.855907	21
9/1966	1.858405	1.855965	1.860008	22
8/1966	1.860402	1.858679	1.862494	23
7/1966	1.860834	1.859030	1.863065	21
6/1966	1.857924	1.856552	1.860197	22
5/1966	1.857705	1.856727	1.858654	22
4/1966	1.857021	1.853816	1.859209	21
3/1966	1.858448	1.855944	1.861218	23
2/1966	1.858217	1.856004	1.860460	20
1/1966	1.861174	1.859885	1.863440	21
12/1965	1.859194	1.856493	1.861194	23
11/1965	1.860383	1.857918	1.862105	22
10/1965	1.860212	1.858194	1.862409	21
9/1965	1.858179	1.856541	1.859753	22
8/1965	1.854304	1.848750	1.857979	22
7/1965	1.846020	1.843777	1.850024	22
6/1965	1.847905	1.846023	1.851303	22
5/1965	1.852693	1.851136	1.854130	21
4/1965	1.853564	1.850369	1.856909	22
3/1965	1.850032	1.844824	1.854358	23
2/1965	1.859446	1.853913	1.862308	20
1/1965	1.862734	1.861296	1.864428	21
12/1964	1.861175	1.858540	1.863835	23
11/1964	1.862050	1.859459	1.864815	21
10/1964	1.859830	1.858566	1.861150	22
9/1964	1.858465	1.855831	1.860240	22
8/1964	1.854208	1.850902	1.856324	21
7/1964	1.849706	1.848078	1.851451	23
6/1964	1.850221	1.848887	1.850994	22
5/1964	1.850244	1.848720	1.851283	21
4/1964	1.850321	1.848720	1.851097	22
3/1964	1.851032	1.850413	1.851656	22
2/1964	1.851910	1.851207	1.852691	20
1/1964	1.851324	1.850221	1.852504	23
12/1963	1.853034	1.850221	1.854806	22
11/1963	1.856005	1.855310	1.857024	21
10/1963	1.855484	1.854076	1.856313	23
9/1963	1.851597	1.846911	1.857753	21
8/1963	1.846902	1.845652	1.849817	22
7/1963	1.852693	1.847853	1.855323	23
6/1963	1.854714	1.853220	1.856325	20
5/1963	1.856424	1.854879	1.858762	23
4/1963	1.857337	1.854614	1.858979	22
3/1963	1.855295	1.854241	1.857000	21
2/1963	1.855800	1.853040	1.857379	20
1/1963	1.856636	1.852932	1.858641	23
12/1962	1.859008	1.856532	1.860314	21
11/1962	1.857624	1.854430	1.860187	22
10/1962	1.858740	1.857536	1.859955	23
9/1962	1.857432	1.856443	1.858128	20
8/1962	1.855934	1.854344	1.857475	23
7/1962	1.853180	1.847407	1.855404	22
6/1962	1.838376	1.833972	1.852652	21
5/1962	1.848053	1.834878	1.905071	23
4/1962	1.904922	1.904500	1.906334	21
3/1962	1.906058	1.904488	1.909227	22
2/1962	1.907241	1.904417	1.910267	20
1/1962	1.914146	1.911422	1.917678	23
12/1961	1.918123	1.916350	1.922808	21
11/1961	1.931361	1.917185	1.937603	22
10/1961	1.941495	1.936799	1.942971	22
9/1961	1.940495	1.939447	1.941908	21
8/1961	1.938894	1.934352	1.941677	23
7/1961	1.934705	1.924343	1.942309	21
6/1961	1.992504	1.934673	2.026952	22
5/1961	2.025356	2.023321	2.027708	23
4/1961	2.022491	2.020403	2.024634	20
3/1961	2.025599	2.017581	2.034156	23
2/1961	2.021013	2.016293	2.029726	20
1/1961	2.013273	2.006233	2.023627	22
12/1960	2.035965	2.005994	2.050587	22
11/1960	2.048063	2.040518	2.056581	22
10/1960	2.043485	2.038342	2.048376	21
9/1960	2.056974	2.044125	2.063837	22
8/1960	2.062425	2.050120	2.069784	23
7/1960	2.043332	2.035252	2.057744	21
6/1960	2.036167	2.024940	2.042926	22
5/1960	2.045677	2.024700	2.070743	22
4/1960	2.077291	2.069784	2.092806	21
3/1960	2.103672	2.092895	2.105995	23
2/1960	2.101564	2.099604	2.103837	21
1/1960	2.099064	2.094032	2.102916	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia CAD / HNL con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).