fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 69.51 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 24 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 24 Aprile 2024
1 CHF-Svizzera [Franco svizzero / F CH]=8.5635 HKD-Hong Kong [Dollaro / $ HK]1 CHF=8.563536 HKD
1 HKD-Hong Kong [Dollaro / $ HK]=0.1168 CHF-Svizzera [Franco svizzero / F CH]1 HKD=0.116774 CHF
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:

1960-01-01 / 2024-04-24

MeseMedia CHF/HKD=Min CHF/HKD=Max CHF/HKD=numero di giorni lavorativi
4/20248.6169568.5635368.67074418
3/20248.8019298.6245038.91656221
2/20248.9235558.8227119.13472921
1/20249.1092518.9996839.32116623
12/20239.0315308.8595709.33949721
11/20238.7581588.6122028.92951322
10/20238.6571438.4877858.77473022
9/20238.7131018.5120878.88531421
8/20238.9042828.8634468.95477223
7/20238.9460398.7004709.11350721
6/20238.6950008.6093308.78188322
5/20238.7354338.6071588.86645623
4/20238.7375568.5765408.84120220
3/20238.4809878.3344018.61159023
2/20238.4883578.3410218.62520020
1/20238.4546878.3136668.56188222
12/20228.3563788.2459468.44551621
11/20228.1163467.7419358.31767122
10/20227.8780197.7499757.97775721
9/20228.0644377.9246478.25886922
8/20228.2012328.0122508.35234823
7/20228.0900037.9761218.21572221
6/20228.0953207.8469578.24907522
5/20228.0194837.8072348.20481622
4/20228.3080188.0527608.47567819
3/20228.4137118.3188258.51312623
2/20228.4559938.4225818.51477820
1/20228.4768958.3615928.54530621
12/20218.4699158.4264458.55028623
11/20218.4505158.3338428.53316322
10/20218.4288768.3684558.53482221
9/20218.4351778.3272398.49535122
8/20218.5147838.4291928.60996722
7/20218.4620608.3908638.58332622
6/20218.5474538.4055568.66993522
5/20218.5991098.4925568.67240621
4/20218.4364668.2301118.54410220
3/20218.3509098.2342378.48901423
2/20218.6388428.5401218.71792320
1/20218.7423448.6934998.84012620
12/20208.7240328.5616468.80781322
11/20208.5093068.4457228.61542821
10/20208.4981998.4253948.57536222
9/20208.4736248.3501578.55906422
8/20208.5137238.4274858.58882521
7/20208.2951268.1740118.52679023
6/20208.1427578.0382668.22193122
5/20207.9920597.9373228.05475720
4/20207.9845087.9214968.05985020
3/20208.1111797.8755938.40485222
2/20207.9626457.9017988.06010920
1/20208.0155077.9594348.08380722
12/20197.9398947.8487498.05905720
11/20197.8807127.8154217.93585021
10/20197.8935587.8305307.96537023
9/20197.9083057.8666797.97993221
8/20198.0098157.8601208.11360922
7/20197.9127197.8574127.96685023
6/20197.9147857.8427748.01152220
5/20197.7657057.6879567.82933622
4/20197.7891627.6744377.88917720
3/20197.8440167.7772497.91029621
2/20197.8364867.7771337.90586720
1/20197.9250417.8580628.01826922
12/20187.8834167.8261067.99109319
11/20187.8228917.7551907.89592222
10/20187.8864967.7890177.96565123
9/20188.0965498.0045078.17955120
8/20187.9433307.8697998.10681723
7/20187.8908797.8081857.94634222
6/20187.9260527.8634997.99690021
5/20187.8709397.8090947.96616322
4/20188.1039777.9206528.22846020
3/20188.2783288.2091868.37361021
2/20188.3678708.2903508.46453020
1/20188.1379247.9579608.38010222
12/20177.9114037.8315968.00888719
11/20177.8709417.7829047.96762222
10/20177.9482727.7855068.04798722
9/20178.1166008.0092578.25602821
8/20178.0997598.0305988.27929023
7/20178.1283648.0639148.25363821
6/20178.0538888.0025728.14894822
5/20177.8970017.7240698.02322022
4/20177.7715377.6941587.84821318
3/20177.7508527.6523487.89545423
2/20177.7474957.6663227.84499520
1/20177.6848977.5270047.82114722
12/20167.6090967.5316417.69142221
11/20167.7858397.6273897.98533522
10/20167.8564667.7738757.98177321
9/20167.9647787.8760258.02555622
8/20167.9920547.8814468.09261023
7/20167.9012157.8013367.97951521
6/20168.0015547.8446158.12348322
5/20167.9410847.8257378.17791722
4/20168.0473957.9490498.12681621
3/20167.8895527.7048728.07629721
2/20167.8359137.6250118.01723021
1/20167.7243097.6364867.80881820
12/20157.7871007.5339207.90316622
11/20157.6814227.5198577.85484621
10/20158.0014067.8065628.15340822
9/20157.9691477.9123488.10941122
8/20158.0131857.8674078.27104021
7/20158.1243997.9864578.28526423
6/20158.3152768.2151788.45186922
5/20158.3179588.1523578.52204920
4/20158.0494717.8838338.28962420
3/20157.9265537.7054908.11823922
2/20158.2902918.1675208.42405520
1/20158.2837987.5990849.05903721
12/20147.9518907.8318368.09442921
11/20148.0413467.9806488.09447320
10/20148.1394438.0416678.23902623
9/20148.2826708.1024628.43873222
8/20148.5167728.4596238.56760621
7/20148.6366478.5207498.73974323
6/20148.6498908.6136858.70829221
5/20148.7228398.6296118.88347421
4/20148.7869178.6865558.84590120
3/20148.8105828.7456108.90296121
2/20148.6808438.5654458.81856320
1/20148.5725928.4907348.66955022
12/20138.6777368.5166798.75641720
11/20138.4930298.4233458.58050121
10/20138.5839678.4644458.69966723
9/20138.3891618.2161208.57078721
8/20138.3665428.2703718.43127522
7/20138.2046277.9895508.35804223
6/20138.3061368.1076598.43590820
5/20138.1151177.9610298.35976822
4/20138.2885778.1752618.38875621
3/20138.2005638.1291008.24870020
2/20138.4247418.3211558.56991320
1/20138.3847168.2995348.51612422
12/20128.4094498.2814448.52281719
11/20128.2497958.1625198.36203622
10/20128.3135428.2511978.40673123
9/20128.2460878.1182548.35457820
8/20128.0073067.9052618.14439223
7/20127.9352207.8081608.12950522
6/20128.0921827.9637748.20792721
5/20128.2657018.0189018.48385222
4/20128.4970898.4043248.59044519
3/20128.4964188.3724198.60979722
2/20128.4961458.3397958.65825721
1/20128.2748148.1387588.48223822
12/20118.3493848.2102788.55088121
11/20118.5720568.4179388.81990822
10/20118.6715858.3863279.00622421
9/20118.9509008.5461519.97233222
8/20119.9932309.48508710.72883023
7/20119.4468869.1550639.73322821
6/20119.2643869.1504449.34382422
5/20118.8980668.7421339.14019922
4/20118.6523278.4145608.97077819
3/20118.4799838.3351408.65362423
2/20118.1955728.0081298.42249820
1/20118.1335027.9906518.32025721
12/20108.0254767.7298538.30582223
11/20107.8808457.7397248.05920622
10/20108.0165737.8397298.17413721
9/20107.7516787.5917057.97155122
8/20107.4711837.3378917.62682622
7/20107.3733327.1933307.47212222
6/20106.9095546.6784187.19333022
5/20106.8996426.6954517.17246021
4/20107.2586007.1740467.37738920
3/20107.2720237.1706507.35779823
2/20107.2456637.1569067.36735020
1/20107.5028917.3857397.63686820
12/20097.5424807.3893377.76901122
11/20097.6509417.5129957.74382221
10/20097.5852917.4302017.69619322
9/20097.4505387.2672257.57640722
8/20097.2582647.1698667.33915621
7/20097.1820097.0867227.25859323
6/20097.1717367.0561697.29160322
5/20096.9987026.7899037.22322820
4/20096.7492656.6225786.86108720
3/20096.7048186.5103456.88800822
2/20096.6509226.5431946.69830320
1/20096.8758766.6357747.22549421
12/20086.7758316.3792637.40734021
11/20086.5099926.3556516.70010820
10/20086.8015096.6417186.94359123
9/20087.0194446.8533147.17939222
8/20087.2122187.0627717.44517321
7/20087.5967087.4482707.76234023
6/20087.5236927.4371007.65713821
5/20087.4686787.3788967.61303321
4/20087.6886187.5015177.85738822
3/20087.6867597.4879487.89593419
2/20087.1515367.0670787.43009121
1/20087.0894926.9411947.22391122
12/20076.8482136.7427576.97235419
11/20076.9287776.6857487.09181722
10/20076.6039496.5342856.67975223
9/20076.5646526.4293706.64525720
8/20076.4988536.4278006.60256323
7/20076.4735226.4074396.51673222
6/20076.3384756.2803456.41612021
5/20076.4002786.3488116.46153822
4/20076.4510196.3998906.50235619
3/20076.4167076.3703916.48122522
2/20076.2998116.2343886.39545120
1/20076.2762956.2240386.41287922
12/20066.4315856.3652856.52175019
11/20066.2961426.1914816.45055322
10/20066.1762086.1196136.26186322
9/20066.2545806.1860036.32171821
8/20066.3154486.2586466.36351023
7/20066.2855856.1852546.34209421
6/20066.2950396.2091946.44585522
5/20066.3621706.2514736.46166822
4/20066.0439805.9239976.18621518
3/20065.9442545.8919626.00979823
2/20065.9460565.8807326.03765020
1/20066.0571965.9031936.16073422
12/20055.9390325.8763366.04344721
11/20055.9157325.8542806.05055722
10/20056.0163945.9530796.08765121
9/20056.1399015.9782396.31188022
8/20056.1519156.0921046.23047723
7/20056.0081675.9517436.07929121
6/20056.1464416.0563646.25280422
5/20056.4019266.2403076.54899422
4/20056.5204726.4290596.60466521
3/20056.6453446.4953616.75406921
2/20056.5488836.3855436.71983620
1/20056.6114906.5261766.80231821
12/20046.7862866.6824556.86270323
11/20046.6398806.4547896.83902322
10/20046.3070746.1622606.49350621
9/20046.1751526.1056646.23196322
8/20046.1718836.0715216.28021422
7/20046.2655786.0919946.36850422
6/20046.2311546.1702876.29996122
5/20046.0791035.9685606.23673521
4/20046.0108105.9361466.15280520
3/20046.0974715.9855766.18100723
2/20046.2483706.1247786.34476420
1/20046.2562506.1198656.36325921
12/20036.1364265.9767886.29366521
11/20035.8270365.6526566.01375620
10/20035.8463925.7718525.90631723
9/20035.6440685.4862475.85912722
8/20035.6412705.4783655.79053721
7/20035.7305955.6201075.79737023
6/20035.9019555.7327595.99170421
5/20035.9594605.7809576.07448121
4/20035.6538645.5492505.75182820
3/20035.7356365.5874905.89273021
2/20035.7260055.6759255.80212720
1/20035.6657745.5488825.77802822
12/20025.4115205.2105735.63074920
11/20025.3227645.2383705.39748521
10/20025.2234095.1712305.28464823
9/20025.2223095.1136105.33568821
8/20025.2107775.1369195.30943222
7/20025.2920925.1745005.40744823
6/20025.0624604.9505905.28530720
5/20024.9079394.8362864.99972722
4/20024.7136224.6606894.81580921
3/20024.6538654.5644504.72388320
2/20024.5927614.5538674.64034920
1/20024.6717494.5401064.75170222
12/20014.7141764.6343654.77782319
11/20014.7259584.6706354.81989822
10/20014.7763844.6864994.86831123
9/20014.7668144.5694344.96121420
8/20014.6377914.5385484.72945623
7/20014.4355794.2965834.55579922
6/20014.3705924.3338804.42845021
5/20014.4461494.3497304.51717022
4/20014.5508884.4792934.61451819
3/20014.6198394.5106414.74868322
2/20014.6809924.6084294.78606420
1/20014.7860244.6786254.88390322
12/20004.6230574.5019164.76483719
11/20004.3860364.3241254.48711522
10/20004.4143404.2784994.52352422
9/20004.4373084.3804674.52601721
8/20004.5537504.4508864.68622323
7/20004.7251194.6591414.80198021
6/20004.7400164.6111824.80977122
5/20004.5359424.4539714.63977622
4/20004.6858264.4987914.78330818
3/20004.6786944.6234984.75396023
2/20004.7625294.6652144.85625621
1/20004.8982464.7359395.03130421
12/19994.9076424.8615664.97193623
11/19995.0071224.8981965.11675622
10/19995.2169675.0693705.31785521
9/19995.0920165.0023045.19331222
8/19995.1408305.0592135.23971022
7/19995.0090364.8899955.19648222
6/19995.0473004.9966015.10201722
5/19995.1413585.0854925.20500621
4/19995.1803625.0967855.25620722
3/19995.2852425.1965135.34453923
2/19995.4351705.3165045.50541920
1/19995.6048325.4699505.71260421
12/19985.7102285.6407605.83167223
11/19985.6087945.4901025.75637721
10/19985.8401575.7014986.05723822
9/19985.5394615.3746245.62439122
8/19985.1947125.1470335.35273621
7/19985.1260025.0231405.22203923
6/19985.1884335.0807075.27149622
5/19985.2453935.2052795.28973621
4/19985.1529305.0615935.22275222
3/19985.2100255.0894165.29582722
2/19985.2918975.2452845.35509020
1/19985.2463985.1543905.32076022
12/19975.3887035.2997775.42776123
11/19975.5062065.4334885.56780120
10/19975.3224505.2134345.53429923
9/19975.2492975.1288345.31797122
8/19975.1012025.0231615.19706221
7/19975.2125675.0630035.30730523
6/19975.3403545.2929785.39521521
5/19975.3815465.2320485.48907522
4/19975.2760885.2264735.37159022
3/19975.2683835.1803785.34983121
2/19975.2989675.1989235.40643120
1/19975.5458555.3840325.73714823
12/19965.7882505.6709515.88748122
11/19966.0330005.9201736.08764621
10/19966.1221826.0656766.17368923
9/19966.2259396.1094876.36309721
8/19966.3573886.3170756.41551122
7/19966.2077086.0587376.42174223
6/19966.0857166.0330206.13237320
5/19966.0769846.0068036.15733623
4/19966.2392466.1340266.36098722
3/19966.3265936.2618456.36418021
2/19966.2929216.1596746.39918821
1/19966.4080906.1919646.56711223
12/19956.4975106.4090826.56538721
11/19956.6261826.4707966.68203222
10/19956.6264686.5578776.72197722
9/19956.4512256.3039336.68745021
8/19956.4265826.2427886.68854823
7/19956.6395386.5638586.69578721
6/19956.6157496.5338596.68880022
5/19956.5633426.2979576.80325823
4/19956.7220466.6319106.81476320
3/19956.5245016.1862546.71762523
2/19956.0517085.9164886.22293920
1/19955.9942475.8711246.07530722
12/19945.8042285.7665235.88812222
11/19945.9386765.8011106.15788622
10/19946.0826315.9504756.18665221
9/19945.9634095.8176056.03453522
8/19945.8402765.7555525.96872723
7/19945.8198805.7100455.98664821
6/19945.6187055.4407415.82017122
5/19945.4615955.3993615.51820622
4/19945.3692905.2938435.46812021
3/19945.4054955.3654075.48298923
2/19945.3094615.2402135.42275020
1/19945.2478115.2012185.29810021
12/19935.2751835.1479345.38043423
11/19935.1573695.1247315.19342722
10/19935.3451655.1931375.48042321
9/19935.4231165.2439365.53245922
8/19935.1426855.0531835.23869522
7/19935.1053134.9713285.16025922
6/19935.2400475.0987665.42637122
5/19935.3385185.2272355.47209121
4/19935.2917405.1742855.43744822
3/19935.0872795.0065465.18608623
2/19935.0950225.0109545.20087020
1/19935.2393895.1556825.36972121
12/19925.4369295.2686985.56707723
11/19925.3969305.3063585.53795521
10/19925.8429805.6014196.22425122
9/19926.0145215.7963506.24060822
8/19925.9574895.8154996.20596921
7/19925.7925295.6392715.93236323
6/19925.4244125.2767995.65496022
5/19925.1898285.0683985.31583921
4/19925.1010525.0111495.21888922
3/19925.1371795.0870085.21179422
2/19925.3299055.1722705.56827520
1/19925.5339885.3704135.73940823
12/19915.6056675.4300125.75459322
11/19915.4050385.3276885.51709521
10/19915.2456095.1874305.33311623
9/19915.2280715.0649905.34001521
8/19915.1102785.0088025.19284522
7/19915.0126834.8901465.14195023
6/19915.0578244.9545745.20867420
5/19915.3335675.2150225.45003323
4/19915.4158295.2314105.54134322
3/19915.6104435.3660895.86662021
2/19916.1775625.9007046.35363920
1/19916.1692836.0384156.25957823
12/19906.1128535.9465136.22847121
11/19906.2224206.0857356.30719222
10/19906.0895456.0023776.16829123
9/19905.9648865.8732486.07103920
8/19905.9573725.7008486.19771123
7/19905.5813785.4832825.76018122
6/19905.4726775.3767165.54154921
5/19905.4913155.3485535.60079323
4/19905.2440715.1711855.35689721
3/19905.1682425.1125155.22112222
2/19905.2475415.1905775.30273720
1/19905.1395824.9062495.27450823
12/19894.9604404.9062494.99910721
11/19894.8154954.7586754.85909222
10/19894.7763824.7480974.82253322
9/19894.8044224.6029684.91126721
8/19894.9781944.9652054.98922223
7/19895.0613155.0355175.08174621
6/19894.8251724.7983524.86951122
5/19894.7573644.7167184.88457123
4/19895.0031394.9575485.03443520
3/19895.1401585.0471325.18740723
2/19895.2405025.2177895.25224720
1/19895.3041455.2824265.32882322
12/19885.5790105.5530715.60546222
11/19885.6168045.5986005.64070722
10/19885.3562605.3361935.38502421
9/19885.2281635.2055485.25145822
8/19885.2073585.1747965.24324323
7/19885.3837955.3706925.39604321
6/19885.6474495.6078005.69876422
5/19885.8511115.8313715.86608022
4/19885.9600575.9249115.98450621
3/19885.9400105.9262815.96011223
2/19885.9105015.8833455.94298221
1/19886.1078276.0795546.15291521
12/19876.1640696.1199516.21371823
11/19875.9566485.9300685.97442521
10/19875.5202555.4850475.56588022
9/19875.4908385.4714025.51928322
8/19875.3586655.3359305.39315921
7/19875.3650295.3362605.39138323
6/19875.4634705.4504095.48925322
5/19875.6070825.5463545.63354621
4/19875.4987195.4314865.56504122
3/19875.3518225.3178085.37848622
2/19875.3281485.3131695.35244520
1/19875.2574665.2350035.29013622
12/19864.9389144.8964284.96876523
11/19864.8859924.8569704.90946820
10/19865.0264654.9559275.08187523
9/19864.9953944.9555205.01974122
8/19864.9665324.9452554.99894221
7/19864.7380304.6963984.78783223
6/19864.4859014.4546624.52668321
5/19864.4594224.4374694.47816022
4/19864.3353414.3019814.35698822
3/19864.3403274.3069254.36141221
2/19864.2288304.1759444.29014620
1/19863.9968683.9799634.02621423
12/19853.9181933.8941153.94632422
11/19853.8830383.8450863.89106921
10/19853.8080193.7955593.82892223
9/19853.5479033.5302873.57430121
8/19853.6108173.5838633.62848222
7/19853.4109293.3719653.46871123
6/19853.2172103.2067283.23252820
5/19853.1605633.1428903.17834523
4/19853.2070453.1704563.25622622
3/19852.9578662.9380722.98050821
2/19852.9748362.9532613.00574520
1/19853.1378553.1129273.18956823
12/19843.2684293.2544643.28074521
11/19843.3840243.3639483.39839422
10/19843.3054943.2839363.31962923
9/19843.2416633.1040063.40395020
8/19843.2376683.2055833.26437823
7/19843.2542133.2271773.28273022
6/19843.4200843.4022133.43671021
5/19843.4448093.4321783.45679923
4/19843.5723843.5629713.58188821
3/19843.6246373.5855233.65628722
2/19843.5238453.4633273.58914321
1/19843.4860233.4573723.50122522
12/19833.5498903.5207413.57687722
11/19833.5998923.5808173.62894522
10/19833.8230893.8118473.83673121
9/19833.6628213.6514043.68379922
8/19833.4364853.4164213.47420223
7/19833.3803173.3410163.43008421
6/19833.4369123.4127113.45922322
5/19833.3845343.3534273.41344222
4/19833.2948543.2420273.32611521
3/19833.2207473.1762183.25611923
2/19833.2706893.2242683.31149720
1/19833.3137483.2554463.33717921
12/19823.1843413.1367063.22484723
11/19823.0273943.0038003.06156522
10/19823.0317352.9979353.06101321
9/19822.8592022.8419512.87714022
8/19822.8689702.8488892.88966722
7/19822.8149982.8027182.84132022
6/19822.8227482.7925212.84370722
5/19822.9560792.9208673.02156721
4/19822.9634072.8948393.00971922
3/19823.0882133.0705933.10124323
2/19823.1109953.0920223.13959520
1/19823.1446123.1063533.17150321
12/19813.1068693.0326953.16301023
11/19813.1801443.1109583.21110321
10/19813.1767123.0670363.26139022
9/19812.9760032.7549083.13498222
8/19812.7400032.6750562.79825721
7/19812.7215102.6865862.76378823
6/19812.6633312.5827072.74196322
5/19812.6431332.6237832.67059121
4/19812.7175152.6577292.77356322
3/19812.7545652.6869832.81621422
2/19812.7266262.6000132.79351820
1/19812.8530922.7478012.93131522
12/19802.8858462.8318712.92571623
11/19802.9531232.9000343.01151120
10/19803.0299972.9462053.06897023
9/19803.0252202.9996633.04295622
8/19802.9976602.9682973.03178821
7/19803.0620252.9891713.09902523
6/19803.0143982.9567753.04649321
5/19802.9531832.9309852.99461122
4/19802.8385472.7212992.93856122
3/19802.8514072.7573672.90830921
2/19802.9923582.9162443.03490721
1/19803.0553772.9619063.13769623
12/19793.0913463.0540153.18573321
11/19793.0439513.0067423.09741722
10/19793.0702032.9998103.21042123
9/19793.1322803.0704223.22067320
8/19793.0949143.0476113.13633723
7/19793.1262423.0653583.19700122
6/19793.0087632.9421763.10572721
5/19792.9320182.9034052.95734523
4/19792.9811232.9210893.03152721
3/19792.9022132.8773742.95311222
2/19792.8669872.7879852.90168520
1/19792.8571732.7944182.97809123
12/19782.8690092.7618202.95962521
11/19782.8772012.7469543.14023122
10/19783.0787642.9668513.18244122
9/19783.0242842.9032383.26156821
8/19782.8253532.6923643.03498823
7/19782.5829852.5245962.67093021
6/19782.4692632.4249252.50529722
5/19782.3703362.3364122.45591023
4/19782.4325052.3585222.52050020
3/19782.4323512.3362382.58548723
2/19782.4237082.3233932.58151820
1/19782.3192902.2621402.39500222
12/19772.2369642.1711622.30524722
11/19772.1287022.1092442.16587922
10/19772.0568341.9970662.10573021
9/19771.9646341.9385201.99961222
8/19771.9327761.9084851.95641823
7/19771.9290101.9003471.94799621
6/19771.8845671.8705891.90202322
5/19771.8577611.8432881.87481022
4/19771.8370031.8220281.85014921
3/19771.8156031.8029361.82986523
2/19771.8466391.8165321.86024720
1/19771.8783571.8461321.91673021
12/19762.0027661.9976972.01783123
11/19762.0103432.0062772.02051822
10/19762.0060321.9953022.01877221
9/19761.9834921.9747282.00276522
8/19761.9788501.9644851.99044122
7/19761.9753281.9539851.98808322
6/19761.9881291.9588762.04454522
5/19761.9739281.9438472.01143021
4/19761.9407881.9304021.95666922
3/19761.9123211.8916151.93556723
2/19761.9097861.8897801.92520920
1/19761.8837281.8712201.88967522
12/19751.8739251.8432951.88522823
11/19751.8612391.8423301.88259620
10/19751.8528751.8069111.88242023
9/19751.8232541.7908481.84434022
8/19751.8401161.8254931.85090321
7/19751.8926051.8208301.96768923
6/19751.9792641.9661311.98697021
5/19751.9696441.9277061.99727522
4/19751.9305471.9143461.96293722
3/19751.9900641.9551262.05680721
2/19751.9932501.9331392.06163520
1/19751.9539151.9180762.02675123
12/19741.9314101.8337461.99877722
11/19741.8302201.7579761.92799021
10/19741.7359711.7036981.76874823
9/19741.6779391.6612691.70330721
8/19741.6877421.6730371.71466922
7/19741.6974281.6755571.72602423
6/19741.6824211.6554581.71160920
5/19741.7294961.6843571.79970223
4/19741.6633451.6365911.72003222
3/19741.6336811.5925081.67521221
2/19741.5853231.5377461.64585420
1/19741.4990141.4698031.54782123
12/19731.6091051.5831721.62191521
11/19731.6277301.6005051.66882822
10/19731.7011011.6632171.71657423
9/19731.7075521.6952561.72501920
8/19731.7344791.6798951.81589123
7/19731.8283291.7807001.89768022
6/19731.6861091.6622961.75299321
5/19731.6234831.5842331.67089323
4/19731.5889301.5768721.59420121
3/19731.6206781.5859881.64470222
2/19731.5060911.4278971.63192720
1/19731.3788581.3644541.42279623
12/19721.4967361.4935601.50302821
11/19721.4863271.4831781.49403322
10/19721.4859851.4819151.49099022
9/19721.4902381.4846581.49361821
8/19721.4924341.4883521.49624923
7/19721.4988231.4891691.50429421
6/19721.4833941.4678081.51420422
5/19721.4616681.4582721.46793723
4/19721.4629391.4549791.47102420
3/19721.4654481.4568271.47860123
2/19721.4618081.4560651.46804821
1/19721.4496721.4383061.45983621
12/19711.5322301.5126451.54470923
11/19711.5020841.4962671.51371722
10/19711.5043371.4968521.51075521
9/19711.5018031.4915041.51299422
8/19711.4833821.4624601.51411822
7/19711.4606691.4566551.46420422
6/19711.4614651.4577231.46425722
5/19711.4450301.3920091.46906721
4/19711.3913501.3891601.39241622
3/19711.3907761.3886911.39229923
2/19711.3917241.3886981.39231620
1/19711.3890381.3852521.39188721
12/19701.4057821.4045041.40882623
11/19701.4032161.3991841.40659421
10/19701.3997001.3975281.40159622
9/19701.4074421.4009301.40954922
8/19701.4089991.4079031.41026321
7/19701.4083171.4052911.41106823
6/19701.4047201.4032351.40606222
5/19701.4062631.4020451.41024521
4/19701.4088921.4068921.40989122
3/19701.4063891.4052151.40816922
2/19701.4098651.4084181.41080020
1/19701.4046871.4009331.40748522
12/19691.4065811.4018791.40894623
11/19691.4012261.3969571.40615120
10/19691.4085691.3996041.41215523
9/19691.4102161.4079721.41113822
8/19691.4079201.4060501.41018621
7/19691.4059331.4012281.40825523
6/19691.4050691.3991421.41017421
5/19691.4005421.3820311.40482322
4/19691.4021391.3994861.40775122
3/19691.4098541.4022211.41121321
2/19691.4028701.4007271.40812520
1/19691.4034011.4009141.40866023
12/19681.4100401.4082051.41163422
11/19681.4094271.4083411.41109821
10/19681.4104561.4079911.41107723
9/19681.4092911.4071811.41122121
8/19681.4075461.4053241.40970422
7/19681.4102581.4084491.41121023
6/19681.4082681.4059261.41135420
5/19681.4019521.3960281.41090823
4/19681.3972031.3957921.39954822
3/19681.3992371.3947911.41134121
2/19681.3937661.3931271.39479221
1/19681.3954911.3933701.40110623
12/19671.3301541.3276321.33115021
11/19671.3295601.3262711.33095522
10/19671.3229961.3219561.32575322
9/19671.3227061.3217961.32379821
8/19671.3245381.3226941.32657523
7/19671.3285231.3271301.33010021
6/19671.3306151.3297941.33106122
5/19671.3308601.3302931.33108223
4/19671.3282241.3252501.33106220
3/19671.3255411.3245211.32640623
2/19671.3246001.3240321.32552220
1/19671.3262381.3240991.32698222
12/19661.3218041.3200661.32291622
11/19661.3224731.3181541.32433622
10/19661.3181581.3167401.32088421
9/19661.3203071.3188391.32176022
8/19661.3207921.3195491.32280923
7/19661.3237211.3229031.32433521
6/19661.3240791.3232081.32450622
5/19661.3239801.3229561.32434522
4/19661.3199551.3159871.32345921
3/19661.3167301.3155771.31805523
2/19661.3186691.3168291.32074320
1/19661.3203661.3182351.32274521
12/19651.3237241.3230461.32425623
11/19651.3229741.3225051.32369022
10/19651.3229321.3220851.32384921
9/19651.3236921.3230981.32422922
8/19651.3235561.3215011.32440622
7/19651.3215551.3179381.32447322
6/19651.3185771.3173511.32025922
5/19651.3147371.3138651.31655021
4/19651.3155331.3136211.31766222
3/19651.3157091.3138741.31901123
2/19651.3202181.3184141.32164020
1/19651.3230101.3213131.32440421
12/19641.3243041.3241751.32448523
11/19641.3242261.3239911.32442721
10/19641.3237271.3227371.32438522
9/19641.3228881.3221501.32385922
8/19641.3226001.3215371.32309721
7/19641.3224161.3210011.32373523
6/19641.3242501.3233461.32442622
5/19641.3242131.3239211.32448021
4/19641.3225291.3200281.32436422
3/19641.3207691.3197191.32171622
2/19641.3213431.3193491.32359620
1/19641.3240301.3235451.32434623
12/19631.3240871.3235351.32431522
11/19631.3239021.3235601.32414921
10/19631.3242011.3236121.32445323
9/19631.3241911.3239631.32436721
8/19631.3237371.3230571.32415022
7/19631.3217221.3199211.32310623
6/19631.3215781.3199661.32303920
5/19631.3217941.3197481.32355923
4/19631.3200861.3190701.32045622
3/19631.3202831.3192451.32176721
2/19631.3214121.3208111.32199220
1/19631.3212471.3199021.32293323
12/19621.3241371.3220931.32469221
11/19621.3241471.3236211.32464022
10/19621.3223631.3203871.32483423
9/19621.3218111.3208161.32277420
8/19621.3222371.3214611.32276823
7/19621.3237461.3217391.32451922
6/19621.3242531.3238481.32475721
5/19621.3201311.3148501.32430023
4/19621.3150731.3140061.31681021
3/19621.3168131.3145041.31845422
2/19621.3207661.3179871.32351320
1/19621.3234461.3225841.32459123
12/19611.3241811.3235111.32459121
11/19611.3220031.3213091.32294122
10/19611.3220251.3207191.32343222
9/19611.3240201.3215001.32446021
8/19611.3237981.3223461.32475023
7/19611.3241541.3232041.32443921
6/19611.3226261.3199031.32451822
5/19611.3201721.3194711.32105423
4/19611.3215141.3201241.32378920
3/19611.3226861.3186421.32975623
2/19611.3227711.3180791.32556320
1/19611.3269581.3253321.32737822
12/19601.3273071.3268521.32753722
11/19601.3266221.3260981.32740022
10/19601.3262901.3251211.32733121
9/19601.3268311.3255261.32744422
8/19601.3256961.3225111.32737623
7/19601.3248101.3232651.32748121
6/19601.3244541.3236071.32484122
5/19601.3216141.3175781.32504622
4/19601.3172451.3166191.31785221
3/19601.3178441.3172771.31840023
2/19601.3175981.3167661.31913321
1/19601.3209171.3192331.32235221

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia CHF / HKD con altri tassi di cambio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).