Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 28 Marzo 20241 CNY-Cina [RMB Renminbi cinese (Yuan) / ¥]=11.5218 BTN-Bhutan [Ngultrum] | 1 CNY=11.521814 BTN | 1 BTN-Bhutan [Ngultrum]=0.0868 CNY-Cina [RMB Renminbi cinese (Yuan) / ¥] | 1 BTN=0.086792 CNY |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
1960-01-01 / 2024-03-28
Mese | Media CNY/BTN= | Min CNY/BTN= | Max CNY/BTN= | numero di giorni lavorativi | 3/2024 | 11.523630 | 11.488125 | 11.565185 | 20 | 2/2024 | 11.528162 | 11.452090 | 11.569101 | 21 | 1/2024 | 11.597451 | 11.536682 | 11.770105 | 23 | 12/2023 | 11.663722 | 11.592691 | 11.758846 | 21 | 11/2023 | 11.531144 | 11.333659 | 11.674966 | 22 | 10/2023 | 11.382071 | 11.321896 | 11.442641 | 22 | 9/2023 | 11.377850 | 11.328049 | 11.433581 | 21 | 8/2023 | 11.423483 | 11.327016 | 11.594381 | 23 | 7/2023 | 11.434200 | 11.305250 | 11.569931 | 21 | 6/2023 | 11.480310 | 11.256302 | 11.622276 | 22 | 5/2023 | 11.769867 | 11.642793 | 11.895056 | 23 | 4/2023 | 11.906788 | 11.773813 | 11.987532 | 20 | 3/2023 | 11.945674 | 11.738907 | 12.036303 | 23 | 2/2023 | 12.069930 | 11.896316 | 12.173490 | 20 | 1/2023 | 12.052939 | 11.960291 | 12.178920 | 22 | 12/2022 | 11.831433 | 11.506625 | 11.995113 | 21 | 11/2022 | 11.394079 | 11.191149 | 11.521592 | 22 | 10/2022 | 11.450585 | 11.323222 | 11.511016 | 21 | 9/2022 | 11.406992 | 11.228015 | 11.550060 | 22 | 8/2022 | 11.694746 | 11.492314 | 11.854931 | 23 | 7/2022 | 11.815937 | 11.736998 | 11.887069 | 21 | 6/2022 | 11.661221 | 11.562116 | 11.797022 | 22 | 5/2022 | 11.539136 | 11.359752 | 11.670330 | 22 | 4/2022 | 11.822258 | 11.568217 | 11.956405 | 19 | 3/2022 | 12.010016 | 11.915531 | 12.201371 | 23 | 2/2022 | 11.811751 | 11.698313 | 11.987570 | 20 | 1/2022 | 11.713129 | 11.580986 | 11.846346 | 21 | 12/2021 | 11.826579 | 11.674348 | 11.988477 | 23 | 11/2021 | 11.654862 | 11.569802 | 11.804377 | 22 | 10/2021 | 11.671258 | 11.501385 | 11.766769 | 21 | 9/2021 | 11.392663 | 11.311700 | 11.480640 | 22 | 8/2021 | 11.438599 | 11.274503 | 11.508449 | 22 | 7/2021 | 11.513800 | 11.420564 | 11.591593 | 22 | 6/2021 | 11.459806 | 11.370882 | 11.518200 | 22 | 5/2021 | 11.382373 | 11.312425 | 11.441340 | 21 | 4/2021 | 11.449527 | 11.187116 | 11.614817 | 20 | 3/2021 | 11.171767 | 11.064129 | 11.356732 | 23 | 2/2021 | 11.252817 | 11.194333 | 11.324461 | 20 | 1/2021 | 11.286746 | 11.202766 | 11.333565 | 20 | 12/2020 | 11.263320 | 11.168829 | 11.327325 | 22 | 11/2020 | 11.240650 | 11.108233 | 11.355380 | 21 | 10/2020 | 10.924697 | 10.751050 | 11.138094 | 22 | 9/2020 | 10.772821 | 10.637542 | 10.883538 | 22 | 8/2020 | 10.761212 | 10.654415 | 10.831614 | 21 | 7/2020 | 10.693588 | 10.574241 | 10.768183 | 23 | 6/2020 | 10.692365 | 10.585275 | 10.773181 | 22 | 5/2020 | 10.650164 | 10.557450 | 10.756012 | 20 | 4/2020 | 10.769534 | 10.607988 | 10.871973 | 20 | 3/2020 | 10.585903 | 10.388775 | 10.734562 | 22 | 2/2020 | 10.207229 | 10.099326 | 10.330272 | 20 | 1/2020 | 10.283938 | 10.229497 | 10.343615 | 22 | 12/2019 | 10.143405 | 10.059458 | 10.239948 | 20 | 11/2019 | 10.181028 | 10.058142 | 10.268069 | 21 | 10/2019 | 10.006242 | 9.901450 | 10.093402 | 23 | 9/2019 | 10.027103 | 9.900462 | 10.130914 | 21 | 8/2019 | 9.878696 | 9.711631 | 10.122405 | 22 | 7/2019 | 9.997402 | 9.935005 | 10.086317 | 23 | 6/2019 | 10.058287 | 10.005609 | 10.138960 | 20 | 5/2019 | 10.173535 | 10.065915 | 10.310213 | 22 | 4/2019 | 10.325712 | 10.203119 | 10.431515 | 20 | 3/2019 | 10.355266 | 10.221284 | 10.585026 | 21 | 2/2019 | 10.566184 | 10.434770 | 10.655369 | 20 | 1/2019 | 10.423043 | 10.144000 | 10.600327 | 22 | 12/2018 | 10.288332 | 10.122601 | 10.460772 | 19 | 11/2018 | 10.341066 | 10.022385 | 10.565773 | 22 | 10/2018 | 10.632551 | 10.510881 | 10.784001 | 23 | 9/2018 | 10.532998 | 10.424292 | 10.620664 | 20 | 8/2018 | 10.172038 | 10.026457 | 10.390601 | 23 | 7/2018 | 10.226014 | 10.024682 | 10.382791 | 22 | 6/2018 | 10.485019 | 10.353487 | 10.612137 | 21 | 5/2018 | 10.588193 | 10.206342 | 10.737605 | 22 | 4/2018 | 10.303406 | 10.237904 | 10.347417 | 20 | 3/2018 | 10.291205 | 10.239344 | 10.359694 | 21 | 2/2018 | 10.198707 | 10.073420 | 10.309836 | 20 | 1/2018 | 9.904730 | 9.757392 | 10.109617 | 22 | 12/2017 | 9.740933 | 9.690700 | 9.815837 | 19 | 11/2017 | 9.794527 | 9.744872 | 9.872357 | 22 | 10/2017 | 9.822394 | 9.760079 | 9.910547 | 22 | 9/2017 | 9.815720 | 9.750074 | 9.890376 | 21 | 8/2017 | 9.592839 | 9.462497 | 9.708575 | 23 | 7/2017 | 9.513260 | 9.471536 | 9.545971 | 21 | 6/2017 | 9.471662 | 9.419740 | 9.551173 | 22 | 5/2017 | 9.360877 | 9.292511 | 9.490330 | 22 | 4/2017 | 9.370335 | 9.304760 | 9.458719 | 18 | 3/2017 | 9.542876 | 9.406999 | 9.718831 | 23 | 2/2017 | 9.745640 | 9.701422 | 9.798402 | 20 | 1/2017 | 9.872915 | 9.801636 | 9.955164 | 22 | 12/2016 | 9.798275 | 9.749849 | 9.938816 | 21 | 11/2016 | 9.893602 | 9.800221 | 9.970728 | 22 | 10/2016 | 9.915952 | 9.849488 | 9.999247 | 21 | 9/2016 | 9.998682 | 9.945984 | 10.051407 | 22 | 8/2016 | 10.064692 | 10.018502 | 10.103761 | 23 | 7/2016 | 10.059151 | 10.005807 | 10.098985 | 21 | 6/2016 | 10.206127 | 10.131008 | 10.265986 | 22 | 5/2016 | 10.248955 | 10.201802 | 10.326958 | 22 | 4/2016 | 10.257573 | 10.202578 | 10.287042 | 21 | 3/2016 | 10.286959 | 10.217269 | 10.356283 | 21 | 2/2016 | 10.424486 | 10.264078 | 10.553856 | 21 | 1/2016 | 10.250351 | 10.113908 | 10.363446 | 20 | 12/2015 | 10.313858 | 10.197433 | 10.442179 | 22 | 11/2015 | 10.385278 | 10.323309 | 10.454908 | 21 | 10/2015 | 10.245494 | 10.181989 | 10.332153 | 22 | 9/2015 | 10.399282 | 10.316504 | 10.499021 | 22 | 8/2015 | 10.272140 | 10.135377 | 10.448744 | 21 | 7/2015 | 10.253368 | 10.204809 | 10.343880 | 23 | 6/2015 | 10.289981 | 10.228748 | 10.356278 | 22 | 5/2015 | 10.278324 | 10.220510 | 10.352365 | 20 | 4/2015 | 10.112597 | 10.014517 | 10.261401 | 20 | 3/2015 | 10.015608 | 9.865775 | 10.105941 | 22 | 2/2015 | 9.925127 | 9.854359 | 9.987860 | 20 | 1/2015 | 9.985578 | 9.827097 | 10.207890 | 21 | 12/2014 | 10.134111 | 10.004889 | 10.315679 | 21 | 11/2014 | 10.074265 | 10.029712 | 10.132619 | 20 | 10/2014 | 10.016831 | 9.950779 | 10.101588 | 23 | 9/2014 | 9.915988 | 9.809198 | 10.075292 | 22 | 8/2014 | 9.886485 | 9.822353 | 9.967739 | 21 | 7/2014 | 9.689026 | 9.588105 | 9.824865 | 23 | 6/2014 | 9.583182 | 9.431685 | 9.688402 | 21 | 5/2014 | 9.499811 | 9.349203 | 9.646089 | 21 | 4/2014 | 9.695493 | 9.625148 | 9.800224 | 20 | 3/2014 | 9.873412 | 9.631280 | 10.098103 | 21 | 2/2014 | 10.222645 | 10.058079 | 10.320052 | 20 | 1/2014 | 10.262531 | 10.159615 | 10.438235 | 22 | 12/2013 | 10.179486 | 10.046697 | 10.257197 | 20 | 11/2013 | 10.280182 | 10.140543 | 10.471314 | 21 | 10/2013 | 10.086670 | 9.990059 | 10.230229 | 23 | 9/2013 | 10.420070 | 10.119993 | 10.947092 | 21 | 8/2013 | 10.279523 | 9.875450 | 11.283399 | 22 | 7/2013 | 9.754643 | 9.633166 | 9.937245 | 23 | 6/2013 | 9.514436 | 9.211512 | 9.877040 | 20 | 5/2013 | 8.970064 | 8.744125 | 9.213092 | 22 | 4/2013 | 8.786973 | 8.722179 | 8.857625 | 21 | 3/2013 | 8.755085 | 8.696272 | 8.827318 | 20 | 2/2013 | 8.635855 | 8.532014 | 8.744155 | 20 | 1/2013 | 8.713360 | 8.559016 | 8.865130 | 22 | 12/2012 | 8.765058 | 8.687051 | 8.834841 | 19 | 11/2012 | 8.790901 | 8.604010 | 8.933734 | 22 | 10/2012 | 8.460367 | 8.159247 | 8.658554 | 23 | 9/2012 | 8.617552 | 8.408116 | 8.805559 | 20 | 8/2012 | 8.732594 | 8.650179 | 8.790207 | 23 | 7/2012 | 8.696332 | 8.549222 | 8.792813 | 22 | 6/2012 | 8.791201 | 8.629799 | 8.985517 | 21 | 5/2012 | 8.618413 | 8.415564 | 8.863480 | 22 | 4/2012 | 8.216342 | 8.048063 | 8.391909 | 19 | 3/2012 | 7.982386 | 7.815300 | 8.157460 | 22 | 2/2012 | 7.808827 | 7.714422 | 7.861449 | 21 | 1/2012 | 8.113120 | 7.811663 | 8.454938 | 22 | 12/2011 | 8.281861 | 8.058047 | 8.455083 | 21 | 11/2011 | 7.982557 | 7.708518 | 8.231223 | 22 | 10/2011 | 7.734016 | 7.666428 | 7.830736 | 21 | 9/2011 | 7.453576 | 7.156847 | 7.749916 | 22 | 8/2011 | 7.080276 | 6.853156 | 7.224115 | 23 | 7/2011 | 6.875564 | 6.841687 | 6.917460 | 21 | 6/2011 | 6.924361 | 6.891866 | 6.952189 | 22 | 5/2011 | 6.915327 | 6.829191 | 6.979957 | 22 | 4/2011 | 6.802055 | 6.738546 | 6.845232 | 19 | 3/2011 | 6.848258 | 6.806865 | 6.894935 | 23 | 2/2011 | 6.901496 | 6.844700 | 6.945245 | 20 | 1/2011 | 6.883490 | 6.780338 | 6.965666 | 21 | 12/2010 | 6.782751 | 6.720794 | 6.824447 | 23 | 11/2010 | 6.760971 | 6.595564 | 6.890256 | 22 | 10/2010 | 6.661878 | 6.604882 | 6.732212 | 21 | 9/2010 | 6.818792 | 6.717547 | 6.879498 | 22 | 8/2010 | 6.859835 | 6.806893 | 6.916237 | 22 | 7/2010 | 6.912209 | 6.847054 | 6.989256 | 22 | 6/2010 | 6.824840 | 6.729047 | 6.894380 | 22 | 5/2010 | 6.719693 | 6.514880 | 6.976833 | 21 | 4/2010 | 6.517114 | 6.485682 | 6.565372 | 20 | 3/2010 | 6.662479 | 6.585100 | 6.731141 | 23 | 2/2010 | 6.784813 | 6.739167 | 6.859315 | 20 | 1/2010 | 6.728080 | 6.626739 | 6.800330 | 20 | 12/2009 | 6.826018 | 6.754726 | 6.867514 | 22 | 11/2009 | 6.824103 | 6.750871 | 6.943837 | 21 | 10/2009 | 6.841457 | 6.744286 | 6.993317 | 22 | 9/2009 | 7.078901 | 6.993264 | 7.172528 | 22 | 8/2009 | 7.070362 | 6.921389 | 7.183607 | 21 | 7/2009 | 7.088582 | 7.006270 | 7.163949 | 23 | 6/2009 | 6.985231 | 6.878712 | 7.120292 | 22 | 5/2009 | 7.103416 | 6.917220 | 7.308839 | 20 | 4/2009 | 7.325577 | 7.233012 | 7.410229 | 20 | 3/2009 | 7.495636 | 7.345335 | 7.650584 | 22 | 2/2009 | 7.209865 | 7.056906 | 7.484196 | 20 | 1/2009 | 7.124646 | 7.068067 | 7.204014 | 21 | 12/2008 | 7.093176 | 6.894121 | 7.287131 | 21 | 11/2008 | 7.160402 | 6.920740 | 7.339411 | 20 | 10/2008 | 7.113553 | 6.801430 | 7.324555 | 23 | 9/2008 | 6.657597 | 6.424819 | 6.844950 | 22 | 8/2008 | 6.274484 | 6.133229 | 6.409811 | 21 | 7/2008 | 6.259270 | 6.148687 | 6.324471 | 23 | 6/2008 | 6.202632 | 6.118823 | 6.264655 | 21 | 5/2008 | 6.052775 | 5.825042 | 6.174634 | 21 | 4/2008 | 5.714038 | 5.690135 | 5.789538 | 22 | 3/2008 | 5.696674 | 5.668166 | 5.748259 | 19 | 2/2008 | 5.540736 | 5.439684 | 5.631866 | 21 | 1/2008 | 5.422787 | 5.379178 | 5.478417 | 22 | 12/2007 | 5.337045 | 5.305722 | 5.381656 | 19 | 11/2007 | 5.316462 | 5.273056 | 5.389256 | 22 | 10/2007 | 5.259617 | 5.192080 | 5.310650 | 23 | 9/2007 | 5.337208 | 5.262936 | 5.405653 | 20 | 8/2007 | 5.372795 | 5.314428 | 5.439199 | 23 | 7/2007 | 5.319476 | 5.298239 | 5.343812 | 22 | 6/2007 | 5.316506 | 5.256113 | 5.366843 | 21 | 5/2007 | 5.289486 | 5.260999 | 5.353617 | 22 | 4/2007 | 5.427895 | 5.253727 | 5.567843 | 19 | 3/2007 | 5.664687 | 5.560530 | 5.730801 | 22 | 2/2007 | 5.677966 | 5.661037 | 5.697904 | 20 | 1/2007 | 5.678844 | 5.655811 | 5.716301 | 22 | 12/2006 | 5.700772 | 5.648912 | 5.754867 | 19 | 11/2006 | 5.698186 | 5.661629 | 5.764108 | 22 | 10/2006 | 5.750928 | 5.705499 | 5.794261 | 22 | 9/2006 | 5.811800 | 5.785483 | 5.852961 | 21 | 8/2006 | 5.834458 | 5.799597 | 5.855992 | 23 | 7/2006 | 5.813673 | 5.748236 | 5.879862 | 21 | 6/2006 | 5.744575 | 5.700541 | 5.794927 | 22 | 5/2006 | 5.655465 | 5.588245 | 5.764529 | 22 | 4/2006 | 5.596268 | 5.546845 | 5.630477 | 18 | 3/2006 | 5.525272 | 5.497146 | 5.565163 | 23 | 2/2006 | 5.496743 | 5.448553 | 5.524511 | 20 | 1/2006 | 5.499608 | 5.459471 | 5.682841 | 22 | 12/2005 | 5.663340 | 5.589449 | 5.731321 | 21 | 11/2005 | 5.649556 | 5.586132 | 5.682450 | 22 | 10/2005 | 5.535586 | 5.460625 | 5.600408 | 21 | 9/2005 | 5.419314 | 5.392631 | 5.440257 | 22 | 8/2005 | 5.379469 | 5.349797 | 5.445703 | 23 | 7/2005 | 5.293182 | 5.255808 | 5.371328 | 21 | 6/2005 | 5.266666 | 5.254685 | 5.287251 | 22 | 5/2005 | 5.256220 | 5.233588 | 5.284217 | 22 | 4/2005 | 5.285004 | 5.264991 | 5.308938 | 21 | 3/2005 | 5.273407 | 5.257650 | 5.293015 | 21 | 2/2005 | 5.275049 | 5.240809 | 5.294807 | 20 | 1/2005 | 5.281019 | 5.258631 | 5.299640 | 21 | 12/2004 | 5.312008 | 5.254705 | 5.399620 | 23 | 11/2004 | 5.449025 | 5.384289 | 5.498985 | 22 | 10/2004 | 5.529336 | 5.484256 | 5.546100 | 21 | 9/2004 | 5.564217 | 5.531715 | 5.603564 | 22 | 8/2004 | 5.601369 | 5.589992 | 5.637224 | 22 | 7/2004 | 5.542450 | 5.477432 | 5.617395 | 22 | 6/2004 | 5.508564 | 5.441379 | 5.582025 | 22 | 5/2004 | 5.453114 | 5.326135 | 5.507238 | 21 | 4/2004 | 5.326919 | 5.249258 | 5.391814 | 20 | 3/2004 | 5.441420 | 5.241652 | 5.509709 | 23 | 2/2004 | 5.456801 | 5.330744 | 5.476647 | 20 | 1/2004 | 5.498274 | 5.451442 | 5.625186 | 21 | 12/2003 | 5.489836 | 5.356786 | 5.523313 | 21 | 11/2003 | 5.506549 | 5.459033 | 5.613532 | 20 | 10/2003 | 5.477363 | 5.437964 | 5.515990 | 23 | 9/2003 | 5.531575 | 5.471919 | 5.613559 | 22 | 8/2003 | 5.557110 | 5.507013 | 5.839561 | 21 | 7/2003 | 5.580815 | 5.536645 | 5.658082 | 23 | 6/2003 | 5.657654 | 5.570485 | 5.797290 | 21 | 5/2003 | 5.665531 | 5.403229 | 5.735742 | 21 | 4/2003 | 5.783190 | 5.684843 | 6.020936 | 20 | 3/2003 | 5.857161 | 5.620083 | 6.027771 | 21 | 2/2003 | 5.778079 | 5.739066 | 5.809826 | 20 | 1/2003 | 5.783895 | 5.723391 | 5.823485 | 22 | 12/2002 | 5.816198 | 5.773191 | 5.888881 | 20 | 11/2002 | 5.832175 | 5.760425 | 5.889183 | 21 | 10/2002 | 5.844628 | 5.802031 | 5.904338 | 23 | 9/2002 | 5.848362 | 5.773789 | 5.907436 | 21 | 8/2002 | 5.865927 | 5.781626 | 5.948111 | 22 | 7/2002 | 5.886974 | 5.764784 | 5.977364 | 23 | 6/2002 | 5.922490 | 5.840764 | 6.019006 | 20 | 5/2002 | 5.914849 | 5.839683 | 5.988021 | 22 | 4/2002 | 5.917898 | 5.876446 | 5.960140 | 21 | 3/2002 | 5.890606 | 5.847614 | 5.938404 | 20 | 2/2002 | 5.882838 | 5.843945 | 5.932008 | 20 | 1/2002 | 5.828396 | 5.764144 | 5.878963 | 22 | 12/2001 | 5.792788 | 5.774013 | 5.862766 | 19 | 11/2001 | 5.766099 | 5.666657 | 5.811474 | 22 | 10/2001 | 5.709261 | 5.662835 | 5.755275 | 23 | 9/2001 | 5.687045 | 5.575781 | 5.758328 | 20 | 8/2001 | 5.681132 | 5.596735 | 5.742702 | 23 | 7/2001 | 5.706628 | 5.597334 | 6.099919 | 22 | 6/2001 | 5.665264 | 5.585033 | 5.741016 | 21 | 5/2001 | 5.683412 | 5.639976 | 5.957102 | 22 | 4/2001 | 5.656784 | 5.584144 | 5.752922 | 19 | 3/2001 | 5.629667 | 5.585688 | 5.670239 | 22 | 2/2001 | 5.622595 | 5.581281 | 5.717077 | 20 | 1/2001 | 5.632396 | 5.564966 | 5.695113 | 22 | 12/2000 | 5.660386 | 5.591349 | 5.715693 | 19 | 11/2000 | 5.607135 | 5.380149 | 5.689985 | 22 | 10/2000 | 5.636589 | 5.554182 | 5.717546 | 22 | 9/2000 | 5.515979 | 5.345612 | 5.594211 | 21 | 8/2000 | 5.476305 | 5.316834 | 5.574490 | 23 | 7/2000 | 5.410053 | 5.331409 | 5.528956 | 21 | 6/2000 | 5.400461 | 5.305795 | 5.687078 | 22 | 5/2000 | 6.000778 | 5.289110 | 6.151314 | 22 | 4/2000 | 5.766973 | 5.643845 | 6.009126 | 18 | 3/2000 | 5.661335 | 5.613667 | 5.720728 | 23 | 2/2000 | 5.551906 | 5.422419 | 5.663752 | 21 | 1/2000 | 5.386860 | 5.255382 | 5.575826 | 21 | 12/1999 | 6.010056 | 5.932567 | 6.065258 | 23 | 11/1999 | 5.876611 | 5.745701 | 6.027940 | 22 | 10/1999 | 5.674142 | 5.588698 | 5.811112 | 21 | 9/1999 | 5.785296 | 5.686534 | 5.873483 | 22 | 8/1999 | 5.729202 | 5.629094 | 5.822252 | 22 | 7/1999 | 5.869544 | 5.678029 | 5.999956 | 22 | 6/1999 | 5.853535 | 5.799461 | 5.908906 | 22 | 5/1999 | 5.715817 | 5.624924 | 5.809445 | 21 | 4/1999 | 5.675002 | 5.589726 | 5.740814 | 22 | 3/1999 | 5.581829 | 5.516124 | 5.681216 | 23 | 2/1999 | 5.420514 | 5.355630 | 5.537748 | 20 | 1/1999 | 5.232124 | 5.152125 | 5.335871 | 21 | 12/1998 | 4.701155 | 4.649804 | 4.735296 | 23 | 11/1998 | 4.731460 | 4.653850 | 4.799530 | 21 | 10/1998 | 4.615094 | 4.544962 | 4.677360 | 22 | 9/1998 | 4.774229 | 4.673948 | 4.908799 | 22 | 8/1998 | 5.001207 | 4.944175 | 5.045240 | 21 | 7/1998 | 5.019909 | 4.940052 | 5.098990 | 23 | 6/1998 | 5.001430 | 4.954670 | 5.066631 | 22 | 5/1998 | 4.969773 | 4.929928 | 5.005860 | 21 | 4/1998 | 5.051398 | 4.993925 | 5.148165 | 22 | 3/1998 | 5.080589 | 5.035418 | 5.118984 | 22 | 2/1998 | 5.061427 | 5.006860 | 5.105984 | 20 | 1/1998 | 5.061533 | 4.970674 | 5.123269 | 22 | 12/1997 | 4.948553 | 4.923167 | 4.987387 | 23 | 11/1997 | 4.829205 | 4.760280 | 4.910819 | 20 | 10/1997 | 4.911472 | 4.793751 | 4.976335 | 23 | 9/1997 | 5.002684 | 4.923475 | 5.091276 | 22 | 8/1997 | 5.129696 | 5.015164 | 5.243839 | 21 | 7/1997 | 4.981012 | 4.863501 | 5.124947 | 23 | 6/1997 | 4.840551 | 4.815316 | 4.878812 | 21 | 5/1997 | 4.790969 | 4.739938 | 4.855604 | 22 | 4/1997 | 4.805564 | 4.700777 | 4.861181 | 22 | 3/1997 | 4.780683 | 4.735899 | 4.835206 | 21 | 2/1997 | 4.719936 | 4.642116 | 4.793709 | 20 | 1/1997 | 4.519700 | 4.372471 | 4.664470 | 23 | 12/1996 | 4.472323 | 4.429515 | 4.501008 | 22 | 11/1996 | 4.378142 | 4.342582 | 4.427159 | 21 | 10/1996 | 4.442439 | 4.381400 | 4.477768 | 23 | 9/1996 | 4.403191 | 4.347936 | 4.450369 | 21 | 8/1996 | 4.352577 | 4.327351 | 4.378460 | 22 | 7/1996 | 4.395435 | 4.314607 | 4.453761 | 23 | 6/1996 | 4.455310 | 4.422932 | 4.480122 | 20 | 5/1996 | 4.475539 | 4.429981 | 4.517426 | 23 | 4/1996 | 4.406794 | 4.351524 | 4.472309 | 22 | 3/1996 | 4.352728 | 4.336382 | 4.373395 | 21 | 2/1996 | 4.339079 | 4.283504 | 4.394514 | 21 | 1/1996 | 4.320694 | 4.238764 | 4.416326 | 23 | 12/1995 | 3.668914 | 3.640170 | 3.697036 | 21 | 11/1995 | 3.615521 | 3.587063 | 3.665884 | 22 | 10/1995 | 3.619647 | 3.569133 | 3.654148 | 22 | 9/1995 | 3.713767 | 3.622399 | 3.770643 | 21 | 8/1995 | 3.674766 | 3.547925 | 3.779906 | 23 | 7/1995 | 3.564772 | 3.532009 | 3.598865 | 21 | 6/1995 | 3.601556 | 3.560967 | 3.669407 | 22 | 5/1995 | 3.623246 | 3.526091 | 3.726582 | 23 | 4/1995 | 3.525452 | 3.484257 | 3.576645 | 20 | 3/1995 | 3.585199 | 3.525419 | 3.690361 | 23 | 2/1995 | 3.749584 | 3.679167 | 3.808279 | 20 | 1/1995 | 3.798764 | 3.740183 | 3.857235 | 22 | 12/1994 | 3.386660 | 3.360344 | 3.411198 | 22 | 11/1994 | 3.296213 | 3.200147 | 3.365977 | 22 | 10/1994 | 3.246904 | 3.188027 | 3.320913 | 21 | 9/1994 | 3.312504 | 3.290384 | 3.366303 | 22 | 8/1994 | 3.324988 | 3.270927 | 3.369750 | 23 | 7/1994 | 3.307829 | 3.226983 | 3.363428 | 21 | 6/1994 | 3.406921 | 3.318655 | 3.485923 | 22 | 5/1994 | 3.462542 | 3.430793 | 3.507184 | 22 | 4/1994 | 3.517030 | 3.446957 | 3.557043 | 21 | 3/1994 | 3.513778 | 3.470409 | 3.560108 | 23 | 2/1994 | 3.589249 | 3.552617 | 3.633588 | 20 | 1/1994 | 3.602238 | 3.581987 | 3.623054 | 21 | 12/1993 | 5.619438 | 5.564612 | 5.691994 | 23 | 11/1993 | 5.630987 | 5.599202 | 5.662387 | 22 | 10/1993 | 5.470651 | 5.342003 | 5.617090 | 21 | 9/1993 | 5.403105 | 5.295998 | 5.539315 | 22 | 8/1993 | 5.627320 | 5.533580 | 5.743923 | 22 | 7/1993 | 5.615640 | 5.522102 | 5.737274 | 22 | 6/1993 | 5.414481 | 5.254475 | 5.576240 | 22 | 5/1993 | 5.288813 | 5.196350 | 5.382443 | 21 | 4/1993 | 5.281443 | 5.198793 | 5.356316 | 22 | 3/1993 | 5.452600 | 5.361354 | 5.530076 | 23 | 2/1993 | 5.390451 | 5.328254 | 5.456569 | 20 | 1/1993 | 5.272378 | 5.131978 | 5.372480 | 21 | 12/1992 | 4.825511 | 4.660553 | 4.993001 | 23 | 11/1992 | 4.982320 | 4.938715 | 5.065688 | 21 | 10/1992 | 4.727854 | 4.534055 | 4.895550 | 22 | 9/1992 | 4.561443 | 4.364960 | 4.784365 | 22 | 8/1992 | 4.557860 | 4.444631 | 4.633226 | 21 | 7/1992 | 4.647563 | 4.547963 | 4.708066 | 23 | 6/1992 | 4.861945 | 4.706146 | 4.967076 | 22 | 5/1992 | 4.975451 | 4.885523 | 5.084926 | 21 | 4/1992 | 5.079622 | 5.037012 | 5.132088 | 22 | 3/1992 | 5.147772 | 5.067930 | 5.191583 | 22 | 2/1992 | 5.025443 | 4.890558 | 5.134403 | 20 | 1/1992 | 4.915435 | 4.731927 | 5.061003 | 23 | 12/1991 | 4.385832 | 4.243081 | 4.534635 | 22 | 11/1991 | 4.572606 | 4.457896 | 4.706620 | 21 | 10/1991 | 4.746500 | 4.666868 | 4.815733 | 23 | 9/1991 | 4.767439 | 4.696152 | 4.884250 | 21 | 8/1991 | 4.906766 | 4.830920 | 5.102567 | 22 | 7/1991 | 5.027712 | 4.921279 | 5.140051 | 23 | 6/1991 | 5.018317 | 4.915964 | 5.100353 | 20 | 5/1991 | 4.855097 | 4.789097 | 4.933214 | 23 | 4/1991 | 4.861228 | 4.731629 | 5.020209 | 22 | 3/1991 | 4.636634 | 4.412397 | 4.934563 | 21 | 2/1991 | 4.278696 | 4.205717 | 4.402983 | 20 | 1/1991 | 4.364579 | 4.285792 | 4.476533 | 23 | 12/1990 | 2.932242 | 2.875208 | 3.008005 | 21 | 11/1990 | 3.062771 | 2.865398 | 3.263285 | 22 | 10/1990 | 3.270012 | 3.236669 | 3.343876 | 23 | 9/1990 | 3.364313 | 3.326233 | 3.419241 | 20 | 8/1990 | 3.359836 | 3.296328 | 3.456724 | 23 | 7/1990 | 3.505516 | 3.409615 | 3.547143 | 22 | 6/1990 | 3.616754 | 3.565683 | 3.651355 | 21 | 5/1990 | 3.590144 | 3.545380 | 3.640890 | 23 | 4/1990 | 3.646641 | 3.617118 | 3.681663 | 21 | 3/1990 | 3.692496 | 3.656247 | 3.723285 | 22 | 2/1990 | 3.630664 | 3.585929 | 3.664157 | 20 | 1/1990 | 3.678598 | 3.633170 | 3.732117 | 23 | 12/1989 | 3.906851 | 3.316062 | 4.444035 | 21 | 11/1989 | 4.530788 | 4.439087 | 4.595186 | 22 | 10/1989 | 4.603558 | 4.538425 | 4.713501 | 22 | 9/1989 | 4.773559 | 4.591365 | 4.869302 | 21 | 8/1989 | 4.707635 | 4.526130 | 4.795245 | 23 | 7/1989 | 4.638393 | 4.559399 | 4.745876 | 21 | 6/1989 | 4.850290 | 4.780214 | 4.993302 | 22 | 5/1989 | 4.738283 | 4.580580 | 4.906163 | 23 | 4/1989 | 4.561255 | 4.512213 | 4.611878 | 20 | 3/1989 | 4.547749 | 4.488773 | 4.612240 | 23 | 2/1989 | 4.508777 | 4.438062 | 4.583687 | 20 | 1/1989 | 4.456448 | 4.302089 | 4.541664 | 22 | 12/1988 | 4.103001 | 4.021291 | 4.178559 | 22 | 11/1988 | 4.099393 | 4.025157 | 4.188555 | 22 | 10/1988 | 4.267043 | 4.144774 | 4.371003 | 21 | 9/1988 | 4.375390 | 4.317923 | 4.425438 | 22 | 8/1988 | 4.402036 | 4.348545 | 4.468090 | 23 | 7/1988 | 4.306929 | 4.249697 | 4.410744 | 21 | 6/1988 | 4.099920 | 4.007913 | 4.265043 | 22 | 5/1988 | 3.952115 | 3.920541 | 4.020231 | 22 | 4/1988 | 3.911672 | 3.882267 | 3.961028 | 21 | 3/1988 | 3.935641 | 3.884947 | 3.987020 | 23 | 2/1988 | 3.990543 | 3.970319 | 4.027065 | 21 | 1/1988 | 3.871443 | 3.726770 | 3.954291 | 21 | 12/1987 | 2.938309 | 2.850086 | 3.002972 | 23 | 11/1987 | 3.026012 | 2.944623 | 3.094422 | 21 | 10/1987 | 3.223269 | 3.117794 | 3.294380 | 22 | 9/1987 | 3.244267 | 3.211811 | 3.290274 | 22 | 8/1987 | 3.327485 | 3.253535 | 3.397477 | 21 | 7/1987 | 3.303573 | 3.263120 | 3.327324 | 23 | 6/1987 | 3.254664 | 3.199978 | 3.305846 | 22 | 5/1987 | 3.198094 | 3.155742 | 3.264934 | 21 | 4/1987 | 3.238945 | 3.180637 | 3.277697 | 22 | 3/1987 | 3.282490 | 3.235876 | 3.320859 | 22 | 2/1987 | 3.290379 | 3.238235 | 3.349754 | 20 | 1/1987 | 3.352526 | 3.207384 | 3.473629 | 22 | 12/1986 | 2.864261 | 2.800898 | 2.908918 | 23 | 11/1986 | 2.911057 | 2.848256 | 2.970037 | 20 | 10/1986 | 2.888394 | 2.846714 | 2.964987 | 23 | 9/1986 | 2.928818 | 2.873158 | 2.976683 | 22 | 8/1986 | 2.949885 | 2.920427 | 2.989502 | 21 | 7/1986 | 3.125107 | 2.981974 | 3.551303 | 23 | 6/1986 | 3.619975 | 3.562439 | 3.748018 | 21 | 5/1986 | 3.614061 | 3.537449 | 3.725271 | 22 | 4/1986 | 3.668567 | 3.533781 | 3.841677 | 22 | 3/1986 | 3.643876 | 3.569836 | 3.747545 | 21 | 2/1986 | 3.753306 | 3.560721 | 3.894325 | 20 | 1/1986 | 3.910837 | 3.840195 | 3.949765 | 23 | 12/1985 | 3.120726 | 3.070316 | 3.158212 | 22 | 11/1985 | 3.200219 | 3.104099 | 3.250799 | 21 | 10/1985 | 3.401018 | 3.222918 | 3.545812 | 23 | 9/1985 | 3.758963 | 3.528181 | 3.915017 | 21 | 8/1985 | 3.772720 | 3.713695 | 3.869918 | 22 | 7/1985 | 3.943525 | 3.782712 | 4.118863 | 23 | 6/1985 | 4.166545 | 4.109245 | 4.221206 | 20 | 5/1985 | 4.257634 | 4.166541 | 4.418113 | 23 | 4/1985 | 4.250804 | 4.125802 | 4.332577 | 22 | 3/1985 | 4.559908 | 4.286875 | 4.698905 | 21 | 2/1985 | 4.572806 | 4.440890 | 4.784644 | 20 | 1/1985 | 4.432957 | 4.382775 | 4.471388 | 23 | 12/1984 | 4.699163 | 4.655260 | 4.753267 | 21 | 11/1984 | 4.737621 | 4.626026 | 4.858595 | 22 | 10/1984 | 4.899575 | 4.832525 | 4.959789 | 23 | 9/1984 | 5.003792 | 4.964782 | 5.086778 | 20 | 8/1984 | 5.116558 | 5.009130 | 5.273180 | 23 | 7/1984 | 5.214796 | 5.157360 | 5.258318 | 22 | 6/1984 | 5.195298 | 5.132435 | 5.264550 | 21 | 5/1984 | 5.278061 | 5.187957 | 5.357235 | 23 | 4/1984 | 5.321511 | 5.289944 | 5.357931 | 21 | 3/1984 | 5.300735 | 5.225368 | 5.365287 | 22 | 2/1984 | 5.497841 | 5.326223 | 5.626400 | 21 | 1/1984 | 5.716624 | 5.645897 | 5.822502 | 22 | 12/1983 | 5.970304 | 5.871072 | 6.019494 | 22 | 11/1983 | 5.810868 | 5.737238 | 5.892044 | 22 | 10/1983 | 5.739925 | 5.686234 | 5.797271 | 21 | 9/1983 | 5.778106 | 5.754772 | 5.819115 | 22 | 8/1983 | 5.779151 | 5.706080 | 5.859016 | 23 | 7/1983 | 5.568571 | 5.496225 | 5.669529 | 21 | 6/1983 | 5.489845 | 5.445137 | 5.546775 | 22 | 5/1983 | 5.345664 | 5.304005 | 5.396448 | 22 | 4/1983 | 5.297331 | 5.247026 | 5.338607 | 21 | 3/1983 | 5.250355 | 5.182420 | 5.318072 | 23 | 2/1983 | 5.269891 | 5.218876 | 5.353017 | 20 | 1/1983 | 5.283683 | 5.216234 | 5.384802 | 21 | 12/1982 | 5.518190 | 5.440620 | 5.607507 | 23 | 11/1982 | 5.597113 | 5.522624 | 5.643080 | 22 | 10/1982 | 5.547046 | 5.493052 | 5.618283 | 21 | 9/1982 | 5.566185 | 5.499918 | 5.608555 | 22 | 8/1982 | 5.537976 | 5.463434 | 5.603514 | 22 | 7/1982 | 5.537878 | 5.469863 | 5.577404 | 22 | 6/1982 | 5.515381 | 5.431060 | 5.588292 | 22 | 5/1982 | 5.472703 | 5.431751 | 5.499915 | 21 | 4/1982 | 5.535082 | 5.472185 | 5.567626 | 22 | 3/1982 | 5.490477 | 5.443350 | 5.528659 | 23 | 2/1982 | 5.445172 | 5.395548 | 5.500225 | 20 | 1/1982 | 5.423734 | 5.350389 | 5.477382 | 21 | 12/1981 | 6.016867 | 5.964406 | 6.097864 | 23 | 11/1981 | 5.931371 | 5.870263 | 6.014975 | 21 | 10/1981 | 5.953416 | 5.870459 | 6.077626 | 22 | 9/1981 | 6.116001 | 5.938206 | 6.228350 | 22 | 8/1981 | 6.257167 | 6.163163 | 6.338801 | 21 | 7/1981 | 6.218808 | 6.156772 | 6.292804 | 23 | 6/1981 | 6.043911 | 5.939020 | 6.151124 | 22 | 5/1981 | 5.922146 | 5.854930 | 5.976164 | 21 | 4/1981 | 5.803470 | 5.737631 | 5.869551 | 22 | 3/1981 | 5.767634 | 5.679929 | 5.881352 | 22 | 2/1981 | 5.816646 | 5.715387 | 5.861770 | 20 | 1/1981 | 5.657860 | 5.079703 | 5.806432 | 22 | 12/1980 | 5.247561 | 5.247561 | 5.247561 | 23 | 11/1980 | 5.247561 | 5.247561 | 5.247561 | 20 | 10/1980 | 5.247561 | 5.247561 | 5.247561 | 23 | 9/1980 | 5.247561 | 5.247561 | 5.247561 | 22 | 8/1980 | 5.247561 | 5.247561 | 5.247561 | 21 | 7/1980 | 5.247561 | 5.247561 | 5.247561 | 23 | 6/1980 | 5.247561 | 5.247561 | 5.247561 | 21 | 5/1980 | 5.247561 | 5.247561 | 5.247561 | 22 | 4/1980 | 5.247561 | 5.247561 | 5.247561 | 22 | 3/1980 | 5.247561 | 5.247561 | 5.247561 | 21 | 2/1980 | 5.247561 | 5.247561 | 5.247561 | 21 | 1/1980 | 5.247561 | 5.247561 | 5.247561 | 23 | 3/1979 | 5.225589 | 5.225589 | 5.225589 | 8 | 2/1979 | 5.225589 | 5.225589 | 5.225589 | 20 | 1/1979 | 5.225589 | 5.225589 | 5.225589 | 23 | 12/1978 | 4.866263 | 4.866263 | 4.866263 | 21 | 11/1978 | 4.866263 | 4.866263 | 4.866263 | 22 | 10/1978 | 4.866263 | 4.866263 | 4.866263 | 22 | 9/1978 | 4.866263 | 4.866263 | 4.866263 | 21 | 8/1978 | 4.866263 | 4.866263 | 4.866263 | 23 | 7/1978 | 4.866263 | 4.866263 | 4.866263 | 21 | 6/1978 | 4.866263 | 4.866263 | 4.866263 | 22 | 5/1978 | 4.866263 | 4.866263 | 4.866263 | 23 | 4/1978 | 4.866263 | 4.866263 | 4.866263 | 20 | 3/1978 | 4.866263 | 4.866263 | 4.866263 | 23 | 2/1978 | 4.866263 | 4.866263 | 4.866263 | 20 | 1/1978 | 4.866263 | 4.866263 | 4.866263 | 22 | 12/1977 | 4.703663 | 4.703663 | 4.703663 | 22 | 11/1977 | 4.703663 | 4.703663 | 4.703663 | 22 | 10/1977 | 4.703663 | 4.703663 | 4.703663 | 21 | 9/1977 | 4.703663 | 4.703663 | 4.703663 | 22 | 8/1977 | 4.703663 | 4.703663 | 4.703663 | 23 | 7/1977 | 4.703663 | 4.703663 | 4.703663 | 21 | 6/1977 | 4.703663 | 4.703663 | 4.703663 | 22 | 5/1977 | 4.703663 | 4.703663 | 4.703663 | 22 | 4/1977 | 4.703663 | 4.703663 | 4.703663 | 21 | 3/1977 | 4.703663 | 4.703663 | 4.703663 | 23 | 2/1977 | 4.703663 | 4.703663 | 4.703663 | 20 | 1/1977 | 4.703663 | 4.703663 | 4.703663 | 21 | 12/1976 | 4.615439 | 4.615439 | 4.615439 | 23 | 11/1976 | 4.615439 | 4.615439 | 4.615439 | 22 | 10/1976 | 4.615439 | 4.615439 | 4.615439 | 21 | 9/1976 | 4.615439 | 4.615439 | 4.615439 | 22 | 8/1976 | 4.615439 | 4.615439 | 4.615439 | 22 | 7/1976 | 4.615439 | 4.615439 | 4.615439 | 22 | 6/1976 | 4.615439 | 4.615439 | 4.615439 | 22 | 5/1976 | 4.615439 | 4.615439 | 4.615439 | 21 | 4/1976 | 4.615439 | 4.615439 | 4.615439 | 22 | 3/1976 | 4.615439 | 4.615439 | 4.615439 | 23 | 2/1976 | 4.615439 | 4.615439 | 4.615439 | 20 | 1/1976 | 4.615439 | 4.615439 | 4.615439 | 22 | 12/1975 | 4.503652 | 4.503652 | 4.503652 | 23 | 11/1975 | 4.503652 | 4.503652 | 4.503652 | 20 | 10/1975 | 4.503652 | 4.503652 | 4.503652 | 23 | 9/1975 | 4.503652 | 4.503652 | 4.503652 | 22 | 8/1975 | 4.503652 | 4.503652 | 4.503652 | 21 | 7/1975 | 4.503652 | 4.503652 | 4.503652 | 23 | 6/1975 | 4.503652 | 4.503652 | 4.503652 | 21 | 5/1975 | 4.503652 | 4.503652 | 4.503652 | 22 | 4/1975 | 4.503652 | 4.503652 | 4.503652 | 22 | 3/1975 | 4.503652 | 4.503652 | 4.503652 | 21 | 2/1975 | 4.503652 | 4.503652 | 4.503652 | 20 | 1/1975 | 4.503652 | 4.503652 | 4.503652 | 23 | 12/1974 | 4.130942 | 4.130942 | 4.130942 | 22 | 11/1974 | 4.130942 | 4.130942 | 4.130942 | 21 | 10/1974 | 4.130942 | 4.130942 | 4.130942 | 23 | 9/1974 | 4.130942 | 4.130942 | 4.130942 | 21 | 8/1974 | 4.130942 | 4.130942 | 4.130942 | 22 | 7/1974 | 4.130942 | 4.130942 | 4.130942 | 23 | 6/1974 | 4.130942 | 4.130942 | 4.130942 | 20 | 5/1974 | 4.130942 | 4.130942 | 4.130942 | 23 | 4/1974 | 4.130942 | 4.130942 | 4.130942 | 22 | 3/1974 | 4.130942 | 4.130942 | 4.130942 | 21 | 2/1974 | 4.130942 | 4.130942 | 4.130942 | 20 | 1/1974 | 4.130942 | 4.130942 | 4.130942 | 23 | 12/1973 | 3.891614 | 3.891614 | 3.891614 | 21 | 11/1973 | 3.891614 | 3.891614 | 3.891614 | 22 | 10/1973 | 3.891614 | 3.891614 | 3.891614 | 23 | 9/1973 | 3.891614 | 3.891614 | 3.891614 | 20 | 8/1973 | 3.891614 | 3.891614 | 3.891614 | 23 | 7/1973 | 3.891614 | 3.891614 | 3.891614 | 22 | 6/1973 | 3.891614 | 3.891614 | 3.891614 | 21 | 5/1973 | 3.891614 | 3.891614 | 3.891614 | 23 | 4/1973 | 3.891614 | 3.891614 | 3.891614 | 21 | 3/1973 | 3.891614 | 3.891614 | 3.891614 | 22 | 2/1973 | 3.891614 | 3.891614 | 3.891614 | 20 | 1/1973 | 3.891614 | 3.891614 | 3.891614 | 23 | 12/1972 | 3.382736 | 3.382736 | 3.382736 | 21 | 11/1972 | 3.382736 | 3.382736 | 3.382736 | 22 | 10/1972 | 3.382736 | 3.382736 | 3.382736 | 22 | 9/1972 | 3.382736 | 3.382736 | 3.382736 | 21 | 8/1972 | 3.382736 | 3.382736 | 3.382736 | 23 | 7/1972 | 3.382736 | 3.382736 | 3.382736 | 21 | 6/1972 | 3.382736 | 3.382736 | 3.382736 | 22 | 5/1972 | 3.382736 | 3.382736 | 3.382736 | 23 | 4/1972 | 3.382736 | 3.382736 | 3.382736 | 20 | 3/1972 | 3.382736 | 3.382736 | 3.382736 | 23 | 2/1972 | 3.382736 | 3.382736 | 3.382736 | 21 | 1/1972 | 3.382736 | 3.382736 | 3.382736 | 21 | 12/1971 | 3.043264 | 3.043264 | 3.043264 | 23 | 11/1971 | 3.043264 | 3.043264 | 3.043264 | 22 | 10/1971 | 3.043264 | 3.043264 | 3.043264 | 21 | 9/1971 | 3.043264 | 3.043264 | 3.043264 | 22 | 8/1971 | 3.043264 | 3.043264 | 3.043264 | 22 | 7/1971 | 3.043264 | 3.043264 | 3.043264 | 22 | 6/1971 | 3.043264 | 3.043264 | 3.043264 | 22 | 5/1971 | 3.043264 | 3.043264 | 3.043264 | 21 | 4/1971 | 3.043264 | 3.043264 | 3.043264 | 22 | 3/1971 | 3.043264 | 3.043264 | 3.043264 | 23 | 2/1971 | 3.043264 | 3.043264 | 3.043264 | 20 | 1/1971 | 3.043264 | 3.043264 | 3.043264 | 21 | 12/1970 | 3.046540 | 3.046540 | 3.046540 | 23 | 11/1970 | 3.046540 | 3.046540 | 3.046540 | 21 | 10/1970 | 3.046540 | 3.046540 | 3.046540 | 22 | 9/1970 | 3.046540 | 3.046540 | 3.046540 | 22 | 8/1970 | 3.046540 | 3.046540 | 3.046540 | 21 | 7/1970 | 3.046540 | 3.046540 | 3.046540 | 23 | 6/1970 | 3.046540 | 3.046540 | 3.046540 | 22 | 5/1970 | 3.046540 | 3.046540 | 3.046540 | 21 | 4/1970 | 3.046540 | 3.046540 | 3.046540 | 22 | 3/1970 | 3.046540 | 3.046540 | 3.046540 | 22 | 2/1970 | 3.046540 | 3.046540 | 3.046540 | 20 | 1/1970 | 3.046540 | 3.046540 | 3.046540 | 22 | 12/1969 | 3.046540 | 3.046540 | 3.046540 | 23 | 11/1969 | 3.046540 | 3.046540 | 3.046540 | 20 | 10/1969 | 3.046540 | 3.046540 | 3.046540 | 23 | 9/1969 | 3.046540 | 3.046540 | 3.046540 | 22 | 8/1969 | 3.046540 | 3.046540 | 3.046540 | 21 | 7/1969 | 3.046540 | 3.046540 | 3.046540 | 23 | 6/1969 | 3.046540 | 3.046540 | 3.046540 | 21 | 5/1969 | 3.046540 | 3.046540 | 3.046540 | 22 | 4/1969 | 3.046540 | 3.046540 | 3.046540 | 22 | 3/1969 | 3.046540 | 3.046540 | 3.046540 | 21 | 2/1969 | 3.046540 | 3.046540 | 3.046540 | 20 | 1/1969 | 3.046540 | 3.046540 | 3.046540 | 23 | 12/1968 | 3.046540 | 3.046540 | 3.046540 | 22 | 11/1968 | 3.046540 | 3.046540 | 3.046540 | 21 | 10/1968 | 3.046540 | 3.046540 | 3.046540 | 23 | 9/1968 | 3.046540 | 3.046540 | 3.046540 | 21 | 8/1968 | 3.046540 | 3.046540 | 3.046540 | 22 | 7/1968 | 3.046540 | 3.046540 | 3.046540 | 23 | 6/1968 | 3.046540 | 3.046540 | 3.046540 | 20 | 5/1968 | 3.046540 | 3.046540 | 3.046540 | 23 | 4/1968 | 3.046540 | 3.046540 | 3.046540 | 22 | 3/1968 | 3.046540 | 3.046540 | 3.046540 | 21 | 2/1968 | 3.046540 | 3.046540 | 3.046540 | 21 | 1/1968 | 3.046540 | 3.046540 | 3.046540 | 23 | 12/1967 | 3.046540 | 3.046540 | 3.046540 | 21 | 11/1967 | 3.046540 | 3.046540 | 3.046540 | 22 | 10/1967 | 3.046540 | 3.046540 | 3.046540 | 22 | 9/1967 | 3.046540 | 3.046540 | 3.046540 | 21 | 8/1967 | 3.046540 | 3.046540 | 3.046540 | 23 | 7/1967 | 3.046540 | 3.046540 | 3.046540 | 21 | 6/1967 | 3.046540 | 3.046540 | 3.046540 | 22 | 5/1967 | 3.046540 | 3.046540 | 3.046540 | 23 | 4/1967 | 3.046540 | 3.046540 | 3.046540 | 20 | 3/1967 | 3.046540 | 3.046540 | 3.046540 | 23 | 2/1967 | 3.046540 | 3.046540 | 3.046540 | 20 | 1/1967 | 3.046540 | 3.046540 | 3.046540 | 22 | 12/1966 | 2.583110 | 2.583110 | 2.583110 | 22 | 11/1966 | 2.583110 | 2.583110 | 2.583110 | 22 | 10/1966 | 2.583110 | 2.583110 | 2.583110 | 21 | 9/1966 | 2.583110 | 2.583110 | 2.583110 | 22 | 8/1966 | 2.583110 | 2.583110 | 2.583110 | 23 | 7/1966 | 2.583110 | 2.583110 | 2.583110 | 21 | 6/1966 | 2.583110 | 2.583110 | 2.583110 | 22 | 5/1966 | 2.583110 | 2.583110 | 2.583110 | 22 | 4/1966 | 2.583110 | 2.583110 | 2.583110 | 21 | 3/1966 | 2.583110 | 2.583110 | 2.583110 | 23 | 2/1966 | 2.583110 | 2.583110 | 2.583110 | 20 | 1/1966 | 2.583110 | 2.583110 | 2.583110 | 21 | 12/1965 | 1.934309 | 1.934309 | 1.934309 | 23 | 11/1965 | 1.934309 | 1.934309 | 1.934309 | 22 | 10/1965 | 1.934309 | 1.934309 | 1.934309 | 21 | 9/1965 | 1.934309 | 1.934309 | 1.934309 | 22 | 8/1965 | 1.934309 | 1.934309 | 1.934309 | 22 | 7/1965 | 1.934309 | 1.934309 | 1.934309 | 22 | 6/1965 | 1.934309 | 1.934309 | 1.934309 | 22 | 5/1965 | 1.934309 | 1.934309 | 1.934309 | 21 | 4/1965 | 1.934309 | 1.934309 | 1.934309 | 22 | 3/1965 | 1.934309 | 1.934309 | 1.934309 | 23 | 2/1965 | 1.934309 | 1.934309 | 1.934309 | 20 | 1/1965 | 1.934309 | 1.934309 | 1.934309 | 21 | 12/1964 | 1.934309 | 1.934309 | 1.934309 | 23 | 11/1964 | 1.934309 | 1.934309 | 1.934309 | 21 | 10/1964 | 1.934309 | 1.934309 | 1.934309 | 22 | 9/1964 | 1.934309 | 1.934309 | 1.934309 | 22 | 8/1964 | 1.934309 | 1.934309 | 1.934309 | 21 | 7/1964 | 1.934309 | 1.934309 | 1.934309 | 23 | 6/1964 | 1.934309 | 1.934309 | 1.934309 | 22 | 5/1964 | 1.934309 | 1.934309 | 1.934309 | 21 | 4/1964 | 1.934309 | 1.934309 | 1.934309 | 22 | 3/1964 | 1.934309 | 1.934309 | 1.934309 | 22 | 2/1964 | 1.934309 | 1.934309 | 1.934309 | 20 | 1/1964 | 1.934309 | 1.934309 | 1.934309 | 23 | 12/1963 | 1.934309 | 1.934309 | 1.934309 | 22 | 11/1963 | 1.934309 | 1.934309 | 1.934309 | 21 | 10/1963 | 1.934309 | 1.934309 | 1.934309 | 23 | 9/1963 | 1.934309 | 1.934309 | 1.934309 | 21 | 8/1963 | 1.934309 | 1.934309 | 1.934309 | 22 | 7/1963 | 1.934309 | 1.934309 | 1.934309 | 23 | 6/1963 | 1.934309 | 1.934309 | 1.934309 | 20 | 5/1963 | 1.934309 | 1.934309 | 1.934309 | 23 | 4/1963 | 1.934309 | 1.934309 | 1.934309 | 22 | 3/1963 | 1.934309 | 1.934309 | 1.934309 | 21 | 2/1963 | 1.934309 | 1.934309 | 1.934309 | 20 | 1/1963 | 1.934309 | 1.934309 | 1.934309 | 23 | 12/1962 | 1.934309 | 1.934309 | 1.934309 | 21 | 11/1962 | 1.934309 | 1.934309 | 1.934309 | 22 | 10/1962 | 1.934309 | 1.934309 | 1.934309 | 23 | 9/1962 | 1.934309 | 1.934309 | 1.934309 | 20 | 8/1962 | 1.934309 | 1.934309 | 1.934309 | 23 | 7/1962 | 1.934309 | 1.934309 | 1.934309 | 22 | 6/1962 | 1.934309 | 1.934309 | 1.934309 | 21 | 5/1962 | 1.934309 | 1.934309 | 1.934309 | 23 | 4/1962 | 1.934309 | 1.934309 | 1.934309 | 21 | 3/1962 | 1.934309 | 1.934309 | 1.934309 | 22 | 2/1962 | 1.934309 | 1.934309 | 1.934309 | 20 | 1/1962 | 1.934309 | 1.934309 | 1.934309 | 23 | 12/1961 | 1.934309 | 1.934309 | 1.934309 | 21 | 11/1961 | 1.934309 | 1.934309 | 1.934309 | 22 | 10/1961 | 1.934309 | 1.934309 | 1.934309 | 22 | 9/1961 | 1.934309 | 1.934309 | 1.934309 | 21 | 8/1961 | 1.934309 | 1.934309 | 1.934309 | 23 | 7/1961 | 1.934309 | 1.934309 | 1.934309 | 21 | 6/1961 | 1.934309 | 1.934309 | 1.934309 | 22 | 5/1961 | 1.934309 | 1.934309 | 1.934309 | 23 | 4/1961 | 1.934309 | 1.934309 | 1.934309 | 20 | 3/1961 | 1.934309 | 1.934309 | 1.934309 | 23 | 2/1961 | 1.934309 | 1.934309 | 1.934309 | 20 | 1/1961 | 1.934309 | 1.934309 | 1.934309 | 22 | 12/1960 | 1.934309 | 1.934309 | 1.934309 | 22 | 11/1960 | 1.934309 | 1.934309 | 1.934309 | 22 | 10/1960 | 1.934309 | 1.934309 | 1.934309 | 21 | 9/1960 | 1.934309 | 1.934309 | 1.934309 | 22 | 8/1960 | 1.934309 | 1.934309 | 1.934309 | 23 | 7/1960 | 1.934309 | 1.934309 | 1.934309 | 21 | 6/1960 | 1.934309 | 1.934309 | 1.934309 | 22 | 5/1960 | 1.934309 | 1.934309 | 1.934309 | 22 | 4/1960 | 1.934309 | 1.934309 | 1.934309 | 21 | 3/1960 | 1.934309 | 1.934309 | 1.934309 | 23 | 2/1960 | 1.934309 | 1.934309 | 1.934309 | 21 | 1/1960 | 1.934309 | 1.934309 | 1.934309 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia CNY / BTN con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|