fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 69.51 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 24 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 24 Aprile 2024
1 EUR-Euroland [Euro / €]=27 942.225 ZMK-Zambia (->ZMW) [Kwacha zambiano]1 EUR=27 942.225 ZMK
1 ZMK-Zambia (->ZMW) [Kwacha zambiano]=0 EUR-Euroland [Euro / €]1 ZMK=03.6E-5 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:

1960-01-01 / 2024-04-24

MeseMedia EUR/ZMK=Min EUR/ZMK=Max EUR/ZMK=numero di giorni lavorativi
4/202426953.74622226566.08000027942.22500018
3/202427094.63981025450.04100029015.93300021
2/202427131.85809524610.47500029410.94200021
1/202428701.42352228113.61000029405.37700023
12/202327076.34500025762.73500028534.25800021
11/202324862.85368223307.76000026062.73600022
10/202322745.41550022123.08100023347.24200022
9/202322141.00104821777.62100022595.80500021
8/202321211.14756520726.62500021889.21400023
7/202320540.79476219134.17500021662.19000021
6/202320261.15395518529.95600021663.85400022
5/202320208.08887019423.56900020838.58300023
4/202320347.03565019009.84500022515.94600020
3/202322082.19795721176.05000023393.74300023
2/202320748.46735020478.40900021052.60300020
1/202319944.19877319148.90800020714.63500022
12/202218661.36423817996.18200019357.41900021
11/202216904.33586415843.76800017763.41000022
10/202215669.05400015349.85500016136.66200021
9/202215390.59300015138.03300015692.36000022
8/202216303.24343515818.67900016824.14100023
7/202216752.83757116378.21700017337.81500021
6/202217953.45136417593.63900018493.07400022
5/202218065.45204517687.89200018541.59600022
4/202218751.76100017879.87800019811.27300019
3/202219747.52030419442.67100020069.79400023
2/202220506.27505019740.22000021365.43500020
1/202219533.71014318852.70900020256.63000021
12/202118943.03317418123.71500020221.61600023
11/202120024.23140919812.35700020271.35800022
10/202119783.55942919430.36300020109.16300021
9/202119265.54268219014.02400019515.94100022
8/202121350.21486418701.27300022866.60300022
7/202125745.03054522475.52600026910.91000022
6/202127222.73695526807.89000027583.37900022
5/202127255.81571426824.62300027536.54800021
4/202126601.25125025970.26400026985.25800020
3/202126164.72195725869.28900026418.38800023
2/202126135.85735025707.72500026615.65800020
1/202125906.11980025746.89900026070.62800020
12/202025691.02968225214.37800026007.33900022
11/202024681.35181023820.12300025196.84400021
10/202023770.74172723486.62100024047.22000022
9/202023401.88168223134.65500023691.13600022
8/202022197.39295221388.26200023269.12200021
7/202020829.97804320222.81700021596.64200023
6/202020463.86654519986.09800020795.37800022
5/202019865.28735019432.04800020379.72700020
4/202020212.40015019835.83200020683.82200020
3/202018154.72772716963.61100019840.19200022
2/202016027.73915015815.33200016526.35300020
1/202015991.47050015491.74900016375.51200022
12/201916068.13530014567.07500017100.03700020
11/201915461.92714314837.21600016142.72200021
10/201914579.72660914197.46300014819.35800023
9/201914480.14366714320.81700014618.92400021
8/201914500.69813614221.91600014626.14000022
7/201914300.63908714031.44800014567.94500023
6/201914727.73615014343.65200014996.90600020
5/201914797.52904514272.63200015417.24200022
4/201913832.01445013504.12300014287.16400020
3/201913598.25866713457.21700013700.78200021
2/201913524.43705013344.70000013724.17500020
1/201913627.82063613547.46400013749.20500022
12/201813566.75536813388.65700013701.44500019
11/201813469.48077313269.28800013714.11400022
10/201813653.75943513136.20300014529.57500023
9/201812797.76269411915.83680514179.82600020
8/201811668.17639311430.78678412033.20657623
7/201811583.51085111434.12450011766.52859922
6/201811757.38605011467.32021012157.15979521
5/201811970.87217611344.71134212146.23209122
4/201811592.40356711404.23635411704.69593620
3/201811901.34043811741.69101912178.73055821
2/201812128.28468011953.88387712377.17667720
1/201812021.95919111874.26425212130.88515622
12/201712029.87369812005.34302612051.95130319
11/201711806.41254911557.38779212051.95130322
10/201711504.97212911269.14271111753.63373022
9/201711227.99964110846.98076911605.15657821
8/201710676.30034110483.62147310943.42374123
7/201710303.66292710121.72384010523.39369821
6/201710400.48065410268.91008310579.83493622
5/201710287.7912659992.93195910461.75558422
4/201710112.68277010007.67987210314.48002818
3/201710252.57863010080.15995410393.45237223
2/201710389.42391110031.15851710713.10165820
1/201710540.40231910318.19913010705.66671922
12/201610616.14009410188.39608011370.63208521
11/201611370.63208511370.63208511370.63208522
10/201611340.22660811015.11340111370.63208521
9/201611204.91411110767.04219011691.19778722
8/201611284.87085710631.06449511801.76833023
7/201610937.02143010186.66103311636.21318421
6/201612063.28399611105.12884512491.32418122
5/201611386.73456911090.82679911711.71500922
4/201611121.42929810295.60896012563.50924121
3/201612616.34948212394.12198412883.28290521
2/201612593.45176412260.93328712876.24625521
1/201612120.76079111820.57001312379.82145220
12/201511890.56715211536.57175212062.10312822
11/201513564.14161011617.61710915167.84165021
10/201513530.31415512905.54717113859.41414922
9/201511488.38732110140.27675413623.06888522
8/20159016.0725258399.4241019929.67787621
7/20158448.3522178279.9760208732.15929223
6/20158231.4828197935.9937288476.72802622
5/20158104.3615837777.8991778324.60901420
4/20157999.9845237629.1083898359.46673020
3/20157987.3980727639.0042928398.32956122
2/20157701.8053317354.4408848119.57621920
1/20157556.3424847162.4206177791.97553321
12/20147827.6940127662.0656267969.20876121
11/20147921.1155047806.2612988007.45618320
10/20148023.4132387840.0137878191.21758323
9/20147920.8260537831.0165768029.05182422
8/20148136.1847937911.5800558262.91292121
7/20148339.4993248240.8815848623.56403423
6/20148591.0336368258.8317059283.11515821
5/20149127.2634328733.0228859573.56522521
4/20148562.4675078406.6590318780.19471320
3/20148435.1167158026.4134308907.09734121
2/20147775.0902027545.3529858012.42652620
1/20147526.6478967484.3666737582.91276122
12/20137621.6577427526.1007807700.66429020
11/20137455.9724237396.0576357515.47280221
10/20137254.3943067124.3048007529.84478623
9/20137108.2230507016.5354667199.74329021
8/20137223.3509377093.9815937286.53167022
7/20137172.2824087047.1599987283.30862123
6/20137149.0392186952.7604437319.04543120
5/20136905.2009886753.9165407004.59126722
4/20136979.0595316891.4523987031.58389121
3/20136973.2107386899.6445817051.25357520
2/20137111.8944547001.7614007329.54297820
1/20137018.4472756805.9849087248.58864222
12/20126884.3501696679.6450356987.39173319
11/20126697.1774176547.8780836850.21720922
10/20126741.9495346548.0152086886.25574223
9/20126441.3942186184.7247396619.46458120
8/20126058.6885825868.3455496343.19940223
7/20125976.5585795786.8719636509.34310222
6/20126586.8128056432.9688026723.95529221
5/20126660.1465216574.1954176900.33775222
4/20126882.2557646720.0926007085.16692919
3/20126982.9258976858.1909037094.85460122
2/20126900.0026486736.4935487095.68268421
1/20126630.3656406454.2188086793.05920822
12/20116757.4378426586.5918766920.99442621
11/20116830.0684856756.4165196882.76742522
10/20116810.2618756583.0528256959.38929821
9/20116777.6657866455.5124647131.37210322
8/20117074.5254596843.9264147222.82923523
7/20116900.1644236804.4407306996.24325021
6/20116936.3972526809.1200107073.13184022
5/20116814.9314806666.4944707029.25382022
4/20116799.2377826674.5768706991.62505019
3/20116659.9909706545.4767606786.54700023
2/20116515.6299086397.4580006631.02930020
1/20116373.1898316130.8866506651.89984021
12/20106245.0887386131.2784206406.67510023
11/20106425.2119366294.1169206580.73478022
10/20106519.8096076440.0622606683.16336021
9/20106360.3828646190.9388506651.90744022
8/20106345.7540696224.4423906500.31875022
7/20106437.4363766324.7198806608.04896022
6/20106261.7224256108.5858006344.16153022
5/20106248.9590586095.1627306478.95119021
4/20106271.2898776212.4256606354.20064020
3/20106394.4986866316.0061406472.17559023
2/20106405.9299526297.3904306491.61550020
1/20106445.7231436192.1263006680.84775020
12/20096850.0555866655.2357007068.81279022
11/20096943.5676886851.9424907086.04498021
10/20096914.9817106760.6300007065.72990022
9/20096763.0380776605.9153506911.86018022
8/20096891.3854106675.7141707180.10480021
7/20097213.6473717068.9899807297.94255023
6/20097100.5291156841.0832907400.75536022
5/20097058.5571876881.9549907362.01431020
4/20097459.1513627358.1865107631.73923020
3/20097282.3255916961.0474707696.78242022
2/20096916.5291746561.8704307242.69000020
1/20096632.6222586519.3290706800.94860021
12/20086551.9319215672.8800007351.84779021
11/20085590.9995234977.9867006055.31179020
10/20085415.7262054841.4685906080.81590023
9/20085076.8172914835.7629105234.60071022
8/20085137.9985454970.1721505310.80733021
7/20085324.1958405000.6604005512.73407023
6/20085017.6274834879.9440505233.05198021
5/20085265.0968115085.9293005381.11648021
4/20085510.6426395354.4806105676.75500022
3/20085699.6225865544.6580905842.53354019
2/20085524.6199735434.2394005705.44318021
1/20085544.2164735386.9810485655.16959322
12/20075551.2516725438.0119705652.87639319
11/20075533.3179225423.1917585688.46051522
10/20075428.2158725335.0000805498.99714023
9/20075461.1422105306.9027605557.40195020
8/20075431.8671125355.2967005529.58004023
7/20075214.2176695059.5795905365.26039022
6/20075190.2827915023.1984005337.63550021
5/20075374.9977905227.3962505585.16655022
4/20075561.9259335396.8780005666.54622019
3/20075588.7724305468.6704005714.42103022
2/20075477.8410445334.1384905556.58801020
1/20075449.6857175285.3142005818.40074022
12/20065396.1227775224.7459505816.90581019
11/20065086.5858284907.4296205325.01557022
10/20064774.6953704533.3061105181.82754022
9/20065121.4896024832.0132105647.66623021
8/20064916.7102834696.0572505077.04970023
7/20064406.3831084197.8689404728.33975021
6/20064335.3219784240.7680104448.28325022
5/20063997.7149383742.4287404408.58001022
4/20063861.4997223754.8210103942.38358018
3/20063903.1814213808.4480004005.84871023
2/20063892.0964783778.5392904116.79045020
1/20064034.7414353822.3917304198.85648022
12/20054007.4392193770.1348704224.93553021
11/20054703.4680223942.8331405163.78263022
10/20055128.4532484753.4823005384.84487021
9/20055388.5261345195.1531505768.83396022
8/20055376.9959935177.7474705648.25480023
7/20055536.1184165465.1520805614.42086021
6/20055655.3180435575.3241405743.22499022
5/20055875.6416905676.2953506007.43448022
4/20055967.2202145863.1032406047.37803021
3/20056144.9248045945.9600006287.35491021
2/20056017.1393185779.4503206283.78386020
1/20056124.3357455984.8852806353.85632021
12/20046128.5785805883.4532606411.23147023
11/20046180.3025826025.9797606274.13192022
10/20046063.6188555951.9715206203.53706021
9/20045882.6674105759.6720106006.41244022
8/20045770.9378115696.4068305868.62924022
7/20045865.0569205715.1103705883.69929022
6/20045841.1209575789.1976705887.37040022
5/20045680.7387565570.5256705833.58203021
4/20045758.1756045538.4462795851.05000020
3/20045881.2572055656.5369955910.45740423
2/20045990.5116675900.5644056092.03099920
1/20045894.8737005808.0476866100.37825821
12/20035766.9319195666.1743995922.43946121
11/20035539.2788985382.8405785686.37574920
10/20035519.3156585415.3331825607.61595423
9/20035275.3692525101.1099075571.10002722
8/20035163.9708224964.5275445401.68510321
7/20035341.0058575095.9759975503.74311823
6/20035596.7320915367.4060255682.87484421
5/20035448.8577175312.5042015700.00882021
4/20035357.8828395185.4393675532.13000020
3/20035490.6542865449.0500005580.54000021
2/20035430.7780005206.5400005501.14000020
1/20034907.0786364451.6600005353.37000022
12/20024912.1245004722.6000005057.94000020
11/20024808.7295244647.6600005002.08000021
10/20024430.1565224340.2500004645.14000023
9/20024370.4233334290.0500004459.95000021
8/20024349.7368184305.1700004393.85000022
7/20024433.5200004287.2900004691.65000023
6/20024186.9055004030.5500004474.40000020
5/20023787.2431823503.7700004074.56000022
4/20023624.7785713476.7700003878.84000021
3/20023923.6350003635.8900004050.92000020
2/20023782.2320003562.7300003868.16000020
1/20023602.8859093367.8200003800.24000022
12/20013450.2184213267.8900003675.11000019
11/20013212.0840912571.9000003643.55000022
10/20012607.6952172566.1900002650.84000023
9/20012630.1820002552.5200002673.19000020
8/20012598.7630432528.2000002641.28000023
7/20012490.3418182412.7500002601.62000022
6/20012459.7138102429.9000002487.54000021
5/20012534.9800002437.2200002601.62000022
4/20012572.9689472534.2000002603.78000019
3/20012616.0959092519.1300002695.10000022
2/20012656.3855002609.4800002709.54000020
1/20012706.5850002642.3100002757.40000022
12/20002588.4052632525.3100002713.50000019
11/20002461.9322732417.4900002502.29000022
10/20002471.6477272385.9100002542.91000022
9/20002511.2247622452.5000002592.22000021
8/20002610.5739132571.1300002671.20000023
7/20002712.0161902662.4300002752.40000021
6/20002761.0009092683.7800002866.91000022
5/20003104.8470482678.4000003125.15405022
4/20003125.1540503125.1540503125.15405018
3/20003125.1540503125.1540503125.15405023
2/20003125.1540503125.1540503125.15405021
1/20003125.1540503125.1540503125.15405021
12/19992786.2213632786.2213632786.22136323
11/19992786.2213632786.2213632786.22136322
10/19992786.2213632786.2213632786.22136321
9/19992786.2213632786.2213632786.22136322
8/19992786.2213632786.2213632786.22136322
7/19992786.2213632786.2213632786.22136322
6/19992786.2213632786.2213632786.22136322
5/19992786.2213632786.2213632786.22136321
4/19992786.2213632786.2213632786.22136322
3/19992786.2213632786.2213632786.22136323
2/19992786.2213632786.2213632786.22136320
1/19992786.2213632786.2213632786.22136321
12/19982054.6750242052.7238842056.85421723
11/19982054.3490802051.5322712058.10475921
10/19982055.9771582053.0629012059.44283622
9/19982049.3317012043.7165752051.65264022
8/19982044.4734872039.7945902046.99072921
7/19982041.6777272036.4844992045.78520223
6/19982041.7306052036.9618422046.20908222
5/19982045.5658732039.0194402048.29051521
4/19982035.8744402031.2333952039.91318022
3/19982035.6044232030.2850922039.14764722
2/19982039.7095092038.4807022042.46214820
1/19982040.2145102037.1287432043.11363222
12/19971635.5416041633.5909431638.65558723
11/19971637.3669151635.2666921640.06031720
10/19971641.0133841637.9128331643.43977823
9/19971641.2395321637.4368661643.98618822
8/19971635.6559881628.8052061638.68737921
7/19971632.8890641627.7849461638.60619123
6/19971642.4122341638.5295751644.45414921
5/19971645.8875791643.0277901648.72683422
4/19971645.7916331643.7223701648.55603522
3/19971649.4912711646.7660151652.77893621
2/19971649.7899011647.5436851654.22510820
1/19971654.0945021650.4392541656.52972623
12/19961599.0560241595.5899751602.96993322
11/19961603.1381581598.8833251605.81500521
10/19961609.0878761606.2400541611.78082523
9/19961613.6229931611.4395311615.32976521
8/19961616.6450871615.8093691617.75783522
7/19961614.3960571611.7615151617.12237523
6/19961613.3117681612.1054011614.20430220
5/19961615.5315461612.8955361617.26471723
4/19961618.0792751616.4355671619.15658122
3/19961619.0977741618.1417251620.03415521
2/19961619.1384011618.0338611620.71939221
1/19961620.1911881619.4757091621.29989123
12/19951085.2243591084.9698611085.59362921
11/19951085.1607191083.7295551086.47748422
10/19951083.8831791082.1521941085.35363322
9/19951082.3743081081.2254241083.91157321
8/19951082.9388391081.7585721084.94571823
7/19951084.5423581083.6280181085.11474121
6/19951083.3095941081.8491871085.11739922
5/19951082.9131441081.2644711085.19107323
4/19951083.2120191082.3590331084.04986920
3/19951081.6846011078.6948501083.20649523
2/19951078.3652291076.4270921079.89611320
1/19951076.4450591075.7300821077.16583122
12/1994755.403815755.006053756.24234022
11/1994755.672210755.379494756.02927522
10/1994755.939019755.569793756.62413421
9/1994756.469748755.789942757.41906922
8/1994756.765344756.019708757.71009623
7/1994756.476202755.553511757.21993021
6/1994754.882765753.957128755.73326722
5/1994754.649918754.024803755.09231722
4/1994754.022493753.403619754.98865021
3/1994753.586041752.511065754.98865023
2/1994752.432694751.305985753.13487920
1/1994751.327157750.879403752.08894621
12/1993552.492524552.013833552.78731523
11/1993552.905738552.355029553.49942522
10/1993553.890748553.287274554.33020721
9/1993553.804822553.172721554.57911422
8/1993552.611191551.856086553.33993422
7/1993552.652495551.879417553.40159722
6/1993554.580173553.425170555.29928222
5/1993554.712744554.083762555.21228721
4/1993555.031510554.274221555.68256722
3/1993556.335266555.500990557.29119223
2/1993557.471209556.731675557.99911620
1/1993555.096065553.854770556.90347921
12/1992234.041579233.704014234.40991323
11/1992234.437872234.314131234.69434121
10/1992234.082114233.379635234.63451122
9/1992232.241757231.208634233.72385922
8/1992231.294123231.121024231.45290621
7/1992230.958526230.639782231.13992423
6/1992230.494737230.387292230.65067822
5/1992230.343324230.261197230.49083921
4/1992230.607315230.280990231.07259722
3/1992230.850453230.721678230.90875622
2/1992230.732440230.669133230.79779720
1/1992230.877198230.717852231.03452223
12/199188.08357287.98921988.13438422
11/199187.99347187.93178188.09479821
10/199187.92176587.90521387.94167123
9/199187.87426387.82020387.92263121
8/199187.84773487.77785687.87655722
7/199187.81373487.76664087.84228923
6/199187.84150687.77730587.88903720
5/199187.77765087.73824987.82182223
4/199187.72938187.68047587.80890622
3/199187.84770287.72603887.90652821
2/199187.91094387.85291287.94713920
1/199187.87113887.80061287.95272123
12/199036.14846136.12009536.16751921
11/199036.10586336.08324236.13555922
10/199036.05033035.96188936.09738623
9/199036.06689736.03484536.11896020
8/199036.03186535.97200336.08056723
7/199036.06452636.01873436.13496022
6/199036.17216236.12948736.21396221
5/199036.28501236.20210536.34568023
4/199036.31943536.26874036.35352521
3/199036.29364436.17178236.37118322
2/199036.17854436.15301336.20718720
1/199036.23345436.19120336.29884423
12/198916.12794916.10938616.15787621
11/198916.07176916.03995816.12216322
10/198916.02279415.98341616.06645322
9/198915.97466815.96575315.98237821
8/198915.97261015.95813315.97940423
7/198915.97090915.95081615.99320121
6/198915.97065415.94134915.99901922
5/198915.91274715.90443115.94066623
4/198915.90658115.89686315.91166920
3/198915.89357315.88118315.91041423
2/198915.86585315.84842515.90223720
1/198915.86328215.84787415.88929922
12/198810.60202510.59157510.61252422
11/198810.61837910.60316110.62300122
10/198810.61943810.61109710.62912721
9/198810.62740510.61586210.63458722
8/198810.60605010.59362010.62608823
7/198810.63078810.60433210.65362821
6/198810.63745510.62982510.64596022
5/198810.62175110.61285510.63345922
4/198810.63206910.62452510.64053721
3/198810.65835910.63950010.68952423
2/198810.69513310.69080810.70151221
1/198810.69766310.69387210.70277421
12/198710.10304310.09788510.11170723
11/198710.10264910.09740510.10698321
10/198710.10554310.10211010.10867022
9/198710.11143010.10770010.11646922
8/198710.11738110.10941110.12394921
7/198710.11722510.10944310.12380323
6/198710.12030110.11130110.13409922
5/198710.11510310.10817610.12889921
4/198710.12766810.11728210.14399622
3/198710.14043610.12383310.16944922
2/198710.18998810.17248410.20658820
1/198710.18433610.16370010.20457322
12/19866.8940956.8838986.90562323
11/19866.8878726.8720146.90030120
10/19866.8932126.8757216.90333823
9/19866.8574016.8400046.88008522
8/19866.8429806.8309406.85120421
7/19866.8021946.7771326.83043023
6/19866.7774626.7636486.78278821
5/19866.7729466.7644876.77983022
4/19866.7710276.7494226.78586122
3/19866.7924336.7668666.82565021
2/19866.7918966.7829276.80941020
1/19866.7578206.7378066.79481723
12/19852.1601532.1521472.16613922
11/19852.1537352.1517822.15555421
10/19852.1515792.1498022.15311523
9/19852.1440642.1406732.15160521
8/19852.1440032.1409962.14723322
7/19852.1349662.1312902.13905023
6/19852.1417402.1391872.14449920
5/19852.1443342.1405722.14697423
4/19852.1477422.1441002.15126122
3/19852.1567242.1460872.16462321
2/19852.1637592.1601042.16664620
1/19852.1661062.1608502.17009623
12/19841.4618021.4597471.46473021
11/19841.4599031.4583831.46194222
10/19841.4585991.4555781.46157023
9/19841.4561891.4542491.45782320
8/19841.4572491.4562491.45902523
7/19841.4586961.4569211.46169222
6/19841.4579211.4567501.45919821
5/19841.4558301.4539361.45760523
4/19841.4584181.4568491.45989921
3/19841.4571931.4529351.45915922
2/19841.4521741.4503071.45363421
1/19841.4497911.4488671.45054722
12/19831.1771641.1764511.17800222
11/19831.1764821.1756171.17748122
10/19831.1787801.1777371.18035421
9/19831.1756951.1745281.17726922
8/19831.1754531.1744451.17769823
7/19831.1777481.1753421.18012821
6/19831.1779591.1736411.18155822
5/19831.1803361.1740271.18257822
4/19831.1858061.1817011.19174221
3/19831.1931691.1909751.19497223
2/19831.1895941.1876551.19178720
1/19831.1879501.1845921.19113821
12/19820.9765040.9735720.97932723
11/19820.9690880.9657460.97432322
10/19820.9657050.9653250.96617921
9/19820.9661050.9654970.96658422
8/19820.9667410.9660560.96744122
7/19820.9669260.9661990.96816922
6/19820.9679810.9665550.97040022
5/19820.9715440.9704520.97323121
4/19820.9699440.9683710.97172522
3/19820.9690200.9677920.97040823
2/19820.9687540.9684360.96926420
1/19820.9703840.9694290.97155721
12/19811.0990651.0976751.10090123
11/19811.1015771.0979601.10441721
10/19811.1047551.1026261.10653222
9/19811.1029491.0959461.10865622
8/19811.0944061.0929861.09539321
7/19811.0939521.0910131.09540423
6/19811.0901541.0865091.09166422
5/19811.0872231.0860411.08902421
4/19811.0901761.0890241.09158522
3/19811.0906781.0887691.09196522
2/19811.0856981.0819941.09154320
1/19811.0889051.0826881.09312022
12/19801.0900131.0881201.09209323
11/19801.0904431.0862001.09417120
10/19801.0953121.0891361.09931823
9/19801.0997331.0978241.10116022
8/19801.1017521.0997351.10377521
7/19801.1046191.1038561.10535323
6/19801.1050331.1037281.10581821
5/19801.1050581.1028511.10628822
4/19801.1046751.1028401.10650522
3/19801.1066761.1030691.10915821
2/19801.1089911.1077761.11030521
1/19801.1122311.1103621.11502023
3/19791.0593791.0578721.0611538
2/19791.0602241.0462621.06958720
1/19791.0664171.0564251.08811323
12/19781.0579001.0282561.09162521
11/19781.0499981.0299491.12103522
10/19781.0819921.0412781.14772722
9/19781.0257841.0100511.03913021
8/19781.0178961.0001431.05120923
7/19780.9934920.9857591.00207421
6/19780.9762140.9700910.98296222
5/19780.9664260.9558710.97915223
4/19780.9901560.9726601.00601420
3/19780.9875590.9681161.00155123
2/19780.9693040.9566350.99031220
1/19780.9609380.9489850.98232022
12/19770.9307770.9105120.95153922
11/19770.9046780.8993300.91037122
10/19770.8970170.8899240.90454421
9/19770.8845900.8817190.88836322
8/19770.8889310.8817770.89684723
7/19770.8957740.8816850.90609221
6/19770.8784200.8766810.88207922
5/19770.8783290.8753500.88029022
4/19770.8743380.8708210.87896921
3/19770.8705190.8689210.87180023
2/19770.8679140.8640300.87040820
1/19770.8717770.8622930.88578321
12/19760.7759650.7698000.78137123
11/19760.7697670.7670880.77363822
10/19760.7677220.7615740.77111421
9/19760.7609890.7560390.76663522
8/19760.7536150.7502830.75649122
7/19760.7503080.7458970.75459822
6/19760.7524410.7495330.75429322
5/19760.7569280.7506360.76475321
4/19760.7602910.7567340.76608122
3/19760.7666150.7537900.78032923
2/19760.7836030.7789540.78812920
1/19760.7887370.7795910.79519922
12/19750.7248030.7215430.72736723
11/19750.7338390.7240020.74283220
10/19750.7343940.7208010.74243523
9/19750.7279590.7106180.73934222
8/19750.7406180.7363930.74593521
7/19750.7694770.7404610.79837623
6/19750.8085440.8007400.81112021
5/19750.8055270.7950320.81480022
4/19750.7940180.7881750.80298822
3/19750.8050140.7985220.81492321
2/19750.7957200.7792680.81376220
1/19750.7825380.7672430.80250423
12/19740.7573980.7430880.77182222
11/19740.7412540.7328750.75135621
10/19740.7277990.7203940.73368023
9/19740.7164130.7134700.72075421
8/19740.7261280.7159920.73968822
7/19740.7381350.7339030.74658423
6/19740.7335770.7251920.74068920
5/19740.7481470.7333320.76616223
4/19740.7351870.7259900.74948222
3/19740.7220510.7076390.74028121
2/19740.7011350.6896150.71736020
1/19740.6877780.6669370.72060023
12/19730.7411730.7306080.74933121
11/19730.7684640.7479180.80268322
10/19730.8100630.7999870.81789623
9/19730.8028300.7927700.81619420
8/19730.8006490.7815320.82459723
7/19730.8253760.8050550.84564022
6/19730.7781170.7626850.80893421
5/19730.7422390.7303350.75632623
4/19730.7322380.7273780.73514421
3/19730.7425130.7344400.74518822
2/19730.7068490.6806750.74190220
1/19730.6736350.6706850.68060823
12/19720.7377900.7362850.73931621
11/19720.7385200.7377750.73973322
10/19720.7398590.7373270.74255022
9/19720.7433510.7411160.74451421
8/19720.7445840.7433230.74554823
7/19720.7467870.7454110.74798221
6/19720.7471610.7414850.75006822
5/19720.7474120.7459610.74873223
4/19720.7461890.7429500.74823220
3/19720.7477960.7448340.75252023
2/19720.7438980.7401950.74586321
1/19720.7345350.7274830.74003321
12/19710.7184980.7077780.72823423
11/19710.7047420.7028930.70818122
10/19710.7035660.7022290.70468221
9/19710.6985310.6937780.70575322
8/19710.6910120.6843600.69684622
7/19710.6833360.6820490.68468822
6/19710.6809550.6781460.68219922
5/19710.6793230.6752900.68352821
4/19710.6750000.6743340.67539722
3/19710.6752240.6746420.67552623
2/19710.6748950.6744760.67548920
1/19710.6743660.6736070.67501521
12/19700.6735220.6727500.67436823
11/19700.6745270.6743030.67477821
10/19700.6741240.6738590.67442322
9/19700.6738140.6735070.67421922
8/19700.6731640.6727640.67404121
7/19700.6728240.6724710.67318823
6/19700.6726170.6720340.67295222
5/19700.6725660.6722610.67296921
4/19700.6717370.6704300.67251822
3/19700.6699080.6688980.67052022
2/19700.6689200.6687240.66914220
1/19700.6688500.6684450.66917622
12/19690.6690950.6684850.67024823
11/19690.6691400.6687290.66958620
10/19690.6662660.6625460.66927723
9/19690.6556430.6551790.66139822
8/19690.6606430.6544990.67328421
7/19690.6731690.6725190.67370023
6/19690.6731640.6727920.67355621
5/19690.6732730.6673770.67457622
4/19690.6733200.6726010.67433822
3/19690.6730970.6728650.67341821
2/19690.6739960.6733520.67472720
1/19690.6752170.6747740.67563123
12/19680.6758590.6755200.67650022
11/19680.6755590.6751050.67643721
10/19680.6750110.6745590.67553423
9/19680.6755670.6751070.67605521
8/19680.6745270.6740530.67562722
7/19680.6747880.6744450.67539923
6/19680.6753020.6745200.67629720
5/19680.6772350.6760990.67818823
4/19680.6776230.6770800.67822922
3/19680.6780090.6773610.67872921
2/19680.6774680.6771670.67779421
1/19680.6773600.6767860.67837323
12/19670.6811670.6805190.68172621
11/19670.6864150.6814940.68999422
10/19670.6888060.6887080.68897022
9/19670.6886920.6885500.68886821
8/19670.6886500.6884430.68889223
7/19670.6886250.6881430.68903921
6/19670.6891940.6888590.68949822
5/19670.6889870.6886140.68937823
4/19670.6881500.6877330.68870820
3/19670.6878090.6876330.68794023
2/19670.6877530.6874570.68820820
1/19670.6870970.6868840.68747122
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / ZMK con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).