fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 HKD-Hong Kong [Dollaro / $ HK]=0.1154 CHF-Svizzera [Franco svizzero / F CH]1 HKD=0.115446 CHF
1 CHF-Svizzera [Franco svizzero / F CH]=8.6621 HKD-Hong Kong [Dollaro / $ HK]1 CHF=8.662093 HKD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:

1960-01-01 / 2024-03-28

MeseMedia HKD/CHF=Min HKD/CHF=Max HKD/CHF=numero di giorni lavorativi
3/20240.1135340.1121510.11594920
2/20240.1120700.1094720.11334421
1/20240.1097870.1072830.11111523
12/20230.1107460.1070720.11287221
11/20230.1141910.1119880.11611422
10/20230.1155200.1139640.11781622
9/20230.1147870.1125450.11748021
8/20230.1123060.1116720.11282323
7/20230.1118110.1097270.11493621
6/20230.1150130.1138710.11615322
5/20230.1144820.1127850.11618223
4/20230.1144570.1131070.11659720
3/20230.1179230.1161230.11998523
2/20230.1178170.1159390.11988920
1/20230.1182840.1167970.12028422
12/20220.1196740.1184060.12127221
11/20220.1232660.1202260.12916722
10/20220.1269420.1253490.12903321
9/20220.1240200.1210820.12618922
8/20220.1219440.1197270.12480923
7/20220.1236180.1217180.12537421
6/20220.1235500.1212260.12743822
5/20220.1247240.1218800.12808622
4/20220.1203950.1179850.12418119
3/20220.1188590.1174660.12020923
2/20220.1182600.1174430.11872820
1/20220.1179730.1170230.11959421
12/20210.1180660.1169550.11867423
11/20210.1183430.1171900.11999322
10/20210.1186420.1171670.11949621
9/20210.1185550.1177110.12008822
8/20210.1174470.1161440.11863522
7/20210.1181780.1165050.11917722
6/20210.1170090.1153410.11896922
5/20210.1162950.1153080.11775021
4/20210.1185420.1170400.12150520
3/20210.1197540.1177990.12144423
2/20210.1157610.1147060.11709420
1/20210.1143880.1131210.11502820
12/20200.1146290.1135360.11680022
11/20200.1175210.1160710.11840321
10/20200.1176750.1166130.11868922
9/20200.1180200.1168350.11975822
8/20200.1174600.1164300.11865921
7/20200.1205700.1172770.12233923
6/20200.1228140.1216260.12440522
5/20200.1251260.1241500.12598720
4/20200.1252450.1240720.12623920
3/20200.1233280.1189790.12697522
2/20200.1255910.1240680.12655320
1/20200.1247600.1237040.12563722
12/20190.1259500.1240840.12740920
11/20190.1268940.1260100.12795221
10/20190.1266880.1255430.12770523
9/20190.1264510.1253140.12711821
8/20190.1248520.1232500.12722522
7/20190.1263810.1255200.12726823
6/20190.1263520.1248200.12750620
5/20190.1287750.1277250.13007422
4/20190.1283950.1267560.13030320
3/20190.1274890.1264180.12858021
2/20190.1276100.1264880.12858220
1/20190.1261870.1247150.12725822
12/20180.1268520.1251390.12777719
11/20180.1278330.1266480.12894622
10/20180.1268030.1255390.12838623
9/20180.1235130.1222560.12493020
8/20180.1259020.1233530.12706823
7/20180.1267310.1258440.12807122
6/20180.1261690.1250480.12717021
5/20180.1270530.1255310.12805622
4/20180.1234130.1215290.12625220
3/20180.1208010.1194230.12181521
2/20180.1195090.1181400.12062220
1/20180.1229150.1193300.12566022
12/20170.1264030.1248610.12768819
11/20170.1270560.1255080.12848722
10/20170.1258250.1242550.12844422
9/20170.1232140.1211240.12485621
8/20170.1234660.1207830.12452423
7/20170.1230320.1211590.12400921
6/20170.1241670.1227150.12496022
5/20170.1266520.1246380.12946522
4/20170.1286790.1274180.12996918
3/20170.1290310.1266550.13067923
2/20170.1290790.1274700.13044120
1/20170.1301380.1278580.13285522
12/20160.1314300.1300150.13277321
11/20160.1284730.1252300.13110622
10/20160.1272890.1252850.12863621
9/20160.1255560.1246020.12696822
8/20160.1251320.1235700.12688023
7/20160.1265680.1253210.12818321
6/20160.1249890.1231000.12747622
5/20160.1259500.1222810.12778322
4/20160.1242690.1230490.12580121
3/20160.1267720.1238190.12978821
2/20160.1276410.1247310.13114721
1/20160.1294660.1280600.13095020
12/20150.1284360.1265320.13273322
11/20150.1302050.1273100.13298121
10/20150.1250000.1226480.12809722
9/20150.1254880.1233140.12638522
8/20150.1248200.1209040.12710721
7/20150.1230960.1206960.12521223
6/20150.1202660.1183170.12172622
5/20150.1202380.1173430.12266420
4/20150.1242480.1206330.12684220
3/20150.1262030.1231790.12977822
2/20150.1206380.1187080.12243620
1/20150.1213010.1103870.13159521
12/20140.1257670.1235420.12768421
11/20140.1243590.1235410.12530320
10/20140.1228640.1213740.12435223
9/20140.1207460.1185010.12341922
8/20140.1174170.1167190.11820921
7/20140.1157910.1144200.11736123
6/20140.1156100.1148330.11609421
5/20140.1146510.1125690.11588021
4/20140.1138080.1130470.11512020
3/20140.1135040.1123220.11434321
2/20140.1152020.1133970.11674820
1/20140.1166540.1153460.11777522
12/20130.1152440.1142020.11741720
11/20130.1177470.1165430.11871821
10/20130.1165010.1149470.11814123
9/20130.1192220.1166750.12171221
8/20130.1195270.1186060.12091422
7/20130.1219020.1196450.12516323
6/20130.1204070.1185410.12334020
5/20130.1232530.1196210.12561222
4/20130.1206550.1192070.12232021
3/20130.1219450.1212310.12301520
2/20130.1187070.1166870.12017620
1/20130.1192710.1174240.12048922
12/20120.1189230.1173320.12075219
11/20120.1212220.1195880.12251122
10/20120.1202890.1189520.12119523
9/20120.1212810.1196950.12317920
8/20120.1248960.1227840.12649823
7/20120.1260360.1230090.12807122
6/20120.1235820.1218330.12556921
5/20120.1210180.1178710.12470522
4/20120.1176910.1164080.11898619
3/20120.1177030.1161470.11944022
2/20120.1177120.1154970.11990721
1/20120.1208690.1178930.12286922
12/20110.1197820.1169470.12179921
11/20110.1166790.1133800.11879422
10/20110.1153620.1110340.11924221
9/20110.1119270.1002770.11701222
8/20110.1001520.0932070.10542923
7/20110.1059000.1027410.10922921
6/20110.1079440.1070230.10928422
5/20110.1124030.1094070.11438922
4/20110.1156180.1114730.11884219
3/20110.1179430.1155590.11997423
2/20110.1220470.1187300.12487320
1/20110.1229670.1201890.12514621
12/20100.1246500.1203970.12936923
11/20100.1269100.1240820.12920422
10/20100.1247560.1223370.12755521
9/20100.1290290.1254460.13172322
8/20100.1338620.1311160.13627922
7/20100.1356330.1338310.13901822
6/20100.1448020.1390180.14973622
5/20100.1449950.1394220.14935521
4/20100.1377780.1355490.13939120
3/20100.1375200.1359100.13945723
2/20100.1380240.1357340.13972520
1/20100.1332950.1309440.13539620
12/20090.1326130.1287170.13533022
11/20090.1307100.1291350.13310321
10/20090.1318460.1299340.13458622
9/20090.1342380.1319890.13760422
8/20090.1377810.1362550.13947321
7/20090.1392450.1377680.14110923
6/20090.1394460.1371440.14172022
5/20090.1429230.1384420.14727820
4/20090.1481810.1457490.15099920
3/20090.1492000.1451800.15360222
2/20090.1503610.1492920.15283120
1/20090.1455010.1383990.15069821
12/20080.1480420.1350010.15675821
11/20080.1536450.1492510.15734020
10/20080.1470490.1440180.15056323
9/20080.1424910.1392880.14591522
8/20080.1386940.1343150.14158721
7/20080.1316500.1288270.13425923
6/20080.1329230.1305970.13446121
5/20080.1339080.1313540.13552221
4/20080.1300860.1272690.13330622
3/20080.1301290.1266470.13354819
2/20080.1398540.1345880.14150121
1/20080.1410690.1384290.14406722
12/20070.1460420.1434240.14830719
11/20070.1443630.1410080.14957222
10/20070.1514310.1497060.15303923
9/20070.1523490.1504830.15553620
8/20070.1538790.1514560.15557423
7/20070.1544800.1534510.15606922
6/20070.1577730.1558570.15922721
5/20070.1562470.1547620.15751022
4/20070.1550180.1537900.15625319
3/20070.1558460.1542920.15697622
2/20070.1587420.1563610.16040120
1/20070.1593390.1559360.16066722
12/20060.1554930.1533330.15710219
11/20060.1588560.1550250.16151222
10/20060.1619190.1596970.16340922
9/20060.1598890.1581850.16165521
8/20060.1583450.1571460.15977923
7/20060.1591020.1576770.16167521
6/20060.1588680.1551380.16105222
5/20060.1571910.1547590.15996222
4/20060.1654760.1616500.16880518
3/20060.1682350.1663950.16972323
2/20060.1681880.1656270.17004720
1/20060.1651090.1623180.16940022
12/20050.1683900.1654680.17017421
11/20050.1690550.1652740.17081522
10/20050.1662200.1642670.16798021
9/20050.1629180.1584310.16727322
8/20050.1625570.1605010.16414723
7/20050.1664470.1644930.16801821
6/20050.1627130.1599280.16511622
5/20050.1562330.1526950.16024922
4/20050.1533730.1514080.15554421
3/20050.1505060.1480590.15395621
2/20050.1527370.1488130.15660420
1/20050.1512640.1470090.15322921
12/20040.1473640.1457150.14964623
11/20040.1506450.1462200.15492422
10/20040.1586090.1540000.16227821
9/20040.1619430.1604630.16378222
8/20040.1620430.1592300.16470322
7/20040.1596330.1570230.16415022
6/20040.1604890.1587310.16206722
5/20040.1645220.1603400.16754521
4/20040.1663820.1625270.16845920
3/20040.1640130.1617860.16706823
2/20040.1600560.1576100.16327120
1/20040.1598550.1571520.16340221
12/20030.1629890.1588900.16731421
11/20030.1716860.1662850.17690820
10/20030.1710520.1693100.17325523
9/20030.1772280.1706740.18227422
8/20030.1773210.1726960.18253621
7/20030.1745120.1724920.17793323
6/20030.1694580.1668970.17443621
5/20030.1678320.1646230.17298221
4/20030.1768860.1738580.18020520
3/20030.1744050.1697010.17897121
2/20030.1746480.1723510.17618320
1/20030.1765230.1730690.18021622
12/20020.1848660.1775960.19191720
11/20020.1878890.1852710.19089921
10/20020.1914550.1892270.19337823
9/20020.1915040.1874170.19555721
8/20020.1919210.1883440.19466922
7/20020.1889930.1849300.19325523
6/20020.1976140.1892040.20199620
5/20020.2037700.2000110.20677022
4/20020.2121690.2076490.21456121
3/20020.2148930.2116900.21908420
2/20020.2177390.2155010.21959420
1/20020.2140880.2104510.22025922
12/20010.2121480.2093000.21577919
11/20010.2116130.2074730.21410422
10/20010.2093850.2054100.21337923
9/20010.2099270.2015640.21884520
8/20010.2156600.2114410.22033523
7/20010.2255280.2195000.23274322
6/20010.2288110.2258130.23074021
5/20010.2249440.2213780.22989922
4/20010.2197550.2167070.22324919
3/20010.2165270.2105850.22169822
2/20010.2136590.2089400.21699420
1/20010.2089720.2047540.21373822
12/20000.2163700.2098710.22212819
11/20000.2280230.2228600.23126122
10/20000.2265960.2210670.23372722
9/20000.2253880.2209450.22828621
8/20000.2196190.2133910.22467423
7/20000.2116600.2082470.21463221
6/20000.2109970.2079100.21686422
5/20000.2204820.2155280.22451922
4/20000.2134750.2090600.22228218
3/20000.2137440.2103510.21628623
2/20000.2099940.2059200.21435221
1/20000.2042100.1987560.21115121
12/19990.2037720.2011290.20569523
11/19990.1997420.1954360.20415722
10/19990.1917100.1880460.19726321
9/19990.1964130.1925550.19990822
8/19990.1945430.1908500.19765922
7/19990.1997210.1924380.20449922
6/19990.1981320.1960010.20013622
5/19990.1945110.1921230.19663821
4/19990.1930560.1902510.19620222
3/19990.1892160.1871070.19243723
2/19990.1840060.1816390.18809420
1/19990.1784360.1750520.18281721
12/19980.1751440.1714770.17728123
11/19980.1783240.1737200.18214621
10/19980.1712610.1650920.17539222
9/19980.1805550.1777970.18606022
8/19980.1925210.1868200.19428721
7/19980.1951070.1914960.19907923
6/19980.1927580.1896990.19682322
5/19980.1906480.1890450.19211321
4/19980.1940860.1914700.19756622
3/19980.1919520.1888280.19648622
2/19980.1889750.1867380.19064720
1/19980.1906220.1879430.19400922
12/19970.1855810.1842380.18868723
11/19970.1816210.1796040.18404420
10/19970.1879290.1806910.19181223
9/19970.1905240.1880420.19497622
8/19970.1960540.1924160.19907821
7/19970.1918810.1884200.19751123
6/19970.1872580.1853490.18893021
5/19970.1858640.1821800.19113022
4/19970.1895460.1861650.19133422
3/19970.1898310.1869220.19303621
2/19970.1887530.1849650.19234820
1/19970.1803950.1743030.18573423
12/19960.1727840.1698520.17633722
11/19960.1657650.1642670.16891421
10/19960.1633440.1619780.16486223
9/19960.1606420.1571560.16368021
8/19960.1573010.1558720.15830122
7/19960.1611500.1557210.16505123
6/19960.1643240.1630690.16575420
5/19960.1645640.1624080.16647823
4/19960.1602970.1572080.16302522
3/19960.1580660.1571290.15969721
2/19960.1589300.1562700.16234621
1/19960.1561160.1522740.16150023
12/19950.1539100.1523140.15602921
11/19950.1509240.1496550.15454122
10/19950.1509180.1487660.15248822
9/19950.1550790.1495340.15863121
8/19950.1556870.1495090.16018523
7/19950.1506190.1493480.15234921
6/19950.1511590.1495040.15304922
5/19950.1524710.1469880.15878223
4/19950.1487730.1467400.15078620
3/19950.1533310.1488620.16164923
2/19950.1652870.1606960.16901920
1/19950.1668440.1646010.17032522
12/19940.1722920.1698330.17341522
11/19940.1684450.1623930.17238122
10/19940.1644320.1616380.16805421
9/19940.1677010.1657130.17189222
8/19940.1712510.1675400.17374523
7/19940.1718610.1670380.17513021
6/19940.1780770.1718160.18379922
5/19940.1831050.1812180.18520722
4/19940.1862540.1828780.18889921
3/19940.1850040.1823820.18637923
2/19940.1883590.1844080.19083220
1/19940.1905600.1887470.19226321
12/19930.1895960.1858590.19425323
11/19930.1938990.1925510.19513222
10/19930.1871430.1824680.19256221
9/19930.1844240.1807510.19069622
8/19930.1944780.1908870.19789522
7/19930.1958870.1937890.20115422
6/19930.1909130.1842850.19612622
5/19930.1873610.1827450.19130621
4/19930.1890190.1839100.19326322
3/19930.1965820.1928240.19973923
2/19930.1962900.1922760.19956320
1/19930.1908850.1862290.19396121
12/19920.1839780.1796270.18980023
11/19920.1853130.1805720.18845321
10/19920.1713500.1606620.17852622
9/19920.1663890.1602410.17252222
8/19920.1679370.1611350.17195421
7/19920.1726750.1685670.17732823
6/19920.1844300.1768360.18950922
5/19920.1927120.1881170.19730121
4/19920.1960730.1916120.19955522
3/19920.1946660.1918720.19657922
2/19920.1877340.1795890.19333920
1/19920.1807820.1742340.18620523
12/19910.1784460.1737740.18416222
11/19910.1850320.1812550.18769921
10/19910.1906490.1875080.19277423
9/19910.1913290.1872650.19743421
8/19910.1957030.1925730.19964922
7/19910.1995390.1944790.20449323
6/19910.1977560.1919870.20183420
5/19910.1875110.1834850.19175423
4/19910.1847050.1804620.19115322
3/19910.1784000.1704560.18635521
2/19910.1619480.1573900.16947120
1/19910.1621100.1597550.16560623
12/19900.1636250.1605530.16816621
11/19900.1607240.1585490.16431922
10/19900.1642240.1621190.16660123
9/19900.1676630.1647160.17026420
8/19900.1679540.1613500.17541223
7/19900.1791940.1736060.18237322
6/19900.1827410.1804550.18598721
5/19900.1821410.1785460.18696623
4/19900.1907090.1866750.19337921
3/19900.1934970.1915300.19559822
2/19900.1905740.1885820.19265720
1/19900.1946380.1895910.20382223
12/19890.2016000.2000360.20382221
11/19890.2076750.2058000.21014322
10/19890.2093680.2073600.21061122
9/19890.2083190.2036130.21725121
8/19890.2008760.2004320.20140223
7/19890.1975780.1967830.19858921
6/19890.2072500.2053590.20840522
5/19890.2102160.2047260.21201223
4/19890.1998770.1986320.20171320
3/19890.1945620.1927750.19813223
2/19890.1908220.1903950.19165220
1/19890.1885330.1876590.18930722
12/19880.1792440.1783970.18008122
11/19880.1780380.1772830.17861622
10/19880.1866990.1857000.18740021
9/19880.1912730.1904230.19210322
8/19880.1920400.1907220.19324423
7/19880.1857430.1853210.18619621
6/19880.1770760.1754770.17832322
5/19880.1709080.1704720.17148622
4/19880.1677840.1670980.16877921
3/19880.1683500.1677820.16874023
2/19880.1691920.1682660.16997121
1/19880.1637260.1625250.16448621
12/19870.1622340.1609340.16340023
11/19870.1678800.1673800.16863221
10/19870.1811540.1796660.18231422
9/19870.1821220.1811830.18276922
8/19870.1866160.1854200.18740921
7/19870.1863940.1854810.18739723
6/19870.1830350.1821740.18347222
5/19870.1783480.1775080.18029921
4/19870.1818700.1796930.18411222
3/19870.1868550.1859260.18804722
2/19870.1876830.1868310.18821220
1/19870.1902070.1890310.19102222
12/19860.2024770.2012570.20423123
11/19860.2046680.2036880.20589020
10/19860.1989570.1967780.20177923
9/19860.2001870.1992130.20179522
8/19860.2013490.2000420.20221421
7/19860.2110660.2088630.21292923
6/19860.2229250.2209120.22448421
5/19860.2242460.2233060.22535422
4/19860.2306640.2295160.23245122
3/19860.2304020.2292840.23218421
2/19860.2364910.2330920.23946720
1/19860.2501980.2483720.25125923
12/19850.2552230.2534000.25679822
11/19850.2575320.2569990.26007221
10/19850.2626050.2611700.26346623
9/19850.2818600.2797750.28326321
8/19850.2769500.2755970.27902922
7/19850.2932020.2882920.29656323
6/19850.3108310.3093550.31184420
5/19850.3164010.3146290.31817923
4/19850.3118390.3071040.31541222
3/19850.3380850.3355130.34035921
2/19850.3361610.3326960.33860920
1/19850.3187030.3135220.32124123
12/19840.3059590.3048090.30727021
11/19840.2955080.2942570.29727022
10/19840.3025290.3012380.30451323
9/19840.3089490.2937760.32216420
8/19840.3088760.3063370.31195623
7/19840.3073020.3046240.30986822
6/19840.2923920.2909760.29392621
5/19840.2902930.2892850.29136023
4/19840.2799260.2791820.28066521
3/19840.2758960.2735010.27889922
2/19840.2838110.2786180.28874021
1/19840.2868630.2856140.28923722
12/19830.2817040.2795730.28403122
11/19830.2777910.2755620.27926622
10/19830.2615690.2606390.26234021
9/19830.2730150.2714590.27386722
8/19830.2910020.2878360.29270423
7/19830.2958530.2915380.29931021
6/19830.2909630.2890820.29302222
5/19830.2954690.2929590.29820222
4/19830.3035200.3006510.30844921
3/19830.3105060.3071140.31484023
2/19830.3057620.3019780.31014820
1/19830.3017880.2996540.30717821
12/19820.3140650.3100920.31880623
11/19820.3303270.3266300.33291222
10/19820.3298560.3266890.33356321
9/19820.3497530.3475670.35187122
8/19820.3485630.3460610.35101422
7/19820.3552460.3519490.35679622
6/19820.3542730.3516540.35809922
5/19820.3383180.3309540.34236421
4/19820.3374780.3322570.34544222
3/19820.3238140.3224510.32567023
2/19820.3214480.3185120.32341320
1/19820.3180130.3153080.32192121
12/19810.3219140.3161550.32974023
11/19810.3144680.3114190.32144421
10/19810.3148970.3066180.32604822
9/19810.3366740.3189810.36298922
8/19810.3650030.3573650.37382421
7/19810.3674650.3618220.37222023
6/19810.3755880.3647020.38719122
5/19810.3783490.3744490.38112921
4/19810.3680190.3605470.37626122
3/19810.3630730.3550870.37216522
2/19810.3668530.3579720.38461320
1/19810.3505900.3411440.36392722
12/19800.3465560.3417970.35312323
11/19800.3386540.3320590.34482420
10/19800.3300740.3258420.33942023
9/19800.3305580.3286280.33337122
8/19800.3336070.3298380.33689421
7/19800.3266030.3226820.33454123
6/19800.3317620.3282460.33820621
5/19800.3386290.3339330.34118222
4/19800.3525170.3403030.36747222
3/19800.3507780.3438420.36266521
2/19800.3342160.3294990.34290721
1/19800.3274370.3187050.33762023
12/19790.3235130.3138990.32743821
11/19790.3285350.3228500.33258622
10/19790.3258170.3114860.33335423
9/19790.3193230.3104940.32568820
8/19790.3231320.3188430.32812623
7/19790.3199190.3127930.32622622
6/19790.3324700.3219860.33988521
5/19790.3410710.3381410.34442323
4/19790.3354910.3298670.34233821
3/19790.3445850.3386260.34753922
2/19790.3488370.3446270.35868220
1/19790.3500940.3357860.35785623
12/19780.3487210.3378810.36208021
11/19780.3479400.3184480.36404022
10/19780.3249740.3142240.33705822
9/19780.3310420.3066010.34444321
8/19780.3542440.3294910.37142123
7/19780.3872180.3744010.39610321
6/19780.4050120.3991540.41238422
5/19780.4219350.4071810.42800723
4/19780.4112780.3967470.42399420
3/19780.4113280.3867740.42803923
2/19780.4130280.3873690.43040520
1/19780.4312390.4175360.44205922
12/19770.4472240.4337930.46058322
11/19770.4697970.4617060.47410422
10/19770.4863590.4748950.50073421
9/19770.5090550.5000970.51585822
8/19770.5174120.5111380.52397623
7/19770.5184260.5133480.52622021
6/19770.5306330.5257560.53459122
5/19770.5382970.5333870.54250922
4/19770.5443820.5404970.54883921
3/19770.5507930.5464880.55465123
2/19770.5415460.5375630.55049920
1/19770.5324320.5217220.54167321
12/19760.4993120.4955820.50057623
11/19760.4974290.4949230.49843622
10/19760.4985020.4953510.50117721
9/19760.5041660.4993100.50639922
8/19760.5053490.5024010.50903922
7/19760.5062570.5029970.51177522
6/19760.5030420.4891060.51049722
5/19760.5066340.4971590.51444421
4/19760.5152600.5110730.51802722
3/19760.5229540.5166450.52864923
2/19760.5236400.5194240.52916220
1/19760.5308650.5291910.53441122
12/19750.5336570.5304400.54250723
11/19750.5372980.5311810.54279120
10/19750.5397880.5312310.55343123
9/19750.5485170.5421990.55839522
8/19750.5434530.5402770.54779721
7/19750.5286540.5082100.54920023
6/19750.5052430.5032790.50861321
5/19750.5077730.5006820.51875122
4/19750.5180060.5094410.52237222
3/19750.5025780.4861910.51147621
2/19750.5018700.4850520.51729320
1/19750.5119140.4934000.52135623
12/19740.5180540.5003060.54533222
11/19740.5468180.5186750.56883621
10/19740.5761280.5653720.58695823
9/19740.5959900.5870930.60195021
8/19740.5925380.5832030.59771522
7/19740.5891660.5793660.59681723
6/19740.5944280.5842460.60406220
5/19740.5783440.5556480.59369823
4/19740.6013300.5813840.61102622
3/19740.6122890.5969390.62794021
2/19740.6310020.6075870.65030220
1/19740.6672050.6460690.68036323
12/19730.6214870.6165550.63164321
11/19730.6144590.5992230.62480322
10/19730.5878970.5825560.60124423
9/19730.5856450.5797040.58988120
8/19730.5769740.5506940.59527523
7/19730.5470700.5269590.56157722
6/19730.5931520.5704530.60157821
5/19730.6161940.5984830.63122023
4/19730.6293580.6272730.63416721
3/19730.6171910.6080130.63052222
2/19730.6653050.6127720.70033120
1/19730.7253700.7028410.73289423
12/19720.6681220.6653240.66954121
11/19720.6728030.6693290.67422822
10/19720.6729560.6706950.67480222
9/19720.6710360.6695150.67355621
8/19720.6700470.6683380.67188423
7/19720.6671960.6647640.67151521
6/19720.6741830.6604130.68128822
5/19720.6841510.6812280.68574323
4/19720.6835600.6797990.68729520
3/19720.6823990.6763150.68642323
2/19720.6840880.6811760.68678321
1/19720.6898360.6850080.69526221
12/19710.6526600.6473710.66109423
11/19710.6657540.6606260.66833022
10/19710.6647510.6619210.66806921
9/19710.6658750.6609410.67046422
8/19710.6742130.6604510.68378022
7/19710.6846200.6829650.68650422
6/19710.6842460.6829400.68600122
5/19710.6923270.6807040.71838621
4/19710.7187270.7181760.71986022
3/19710.7190240.7182370.72010223
2/19710.7185330.7182280.72009920
1/19710.7199240.7184490.72189021
12/19700.7113480.7098110.71199523
11/19700.7126510.7109370.71470221
10/19700.7144390.7134720.71554922
9/19700.7105110.7094470.71381222
8/19700.7097240.7090880.71027621
7/19700.7100680.7086830.71159623
6/19700.7118860.7112060.71263922
5/19700.7111080.7090960.71324421
4/19700.7097780.7092750.71078622
3/19700.7110410.7101420.71163522
2/19700.7092880.7088180.71001620
1/19700.7119030.7104870.71381022
12/19690.7109450.7097500.71332823
11/19690.7136630.7111610.71584120
10/19690.7099450.7081370.71448823
9/19690.7091120.7086480.71024122
8/19690.7102680.7091270.71121321
7/19690.7112730.7100990.71366023
6/19690.7117120.7091320.71472421
5/19690.7140170.7118330.72357322
4/19690.7131980.7103530.71454822
3/19690.7092950.7086100.71315421
2/19690.7128260.7101640.71391520
1/19690.7125560.7098950.71382023
12/19680.7092000.7083990.71012422
11/19680.7095080.7086680.71005521
10/19680.7089910.7086780.71023223
9/19680.7095770.7086060.71064121
8/19680.7104570.7093690.71158022
7/19680.7090900.7086120.71000123
6/19680.7100930.7085400.71127520
5/19680.7132990.7087640.71631823
4/19680.7157160.7145160.71643922
3/19680.7146810.7085460.71695321
2/19680.7174810.7169530.71781021
1/19680.7165950.7137220.71768423
12/19670.7517930.7512300.75322121
11/19670.7521290.7513400.75399322
10/19670.7558610.7542890.75645522
9/19670.7560260.7554020.75654621
8/19670.7549800.7538210.75603323
7/19670.7527160.7518230.75350621
6/19670.7515320.7512800.75199622
5/19670.7513940.7512680.75171423
4/19670.7528860.7512800.75457520
3/19670.7544090.7539170.75499023
2/19670.7549450.7544200.75526920
1/19670.7540130.7535900.75523022
12/19660.7565420.7559060.75753822
11/19660.7561610.7550950.75863722
10/19660.7586350.7570690.75945221
9/19660.7574000.7565670.75824322
8/19660.7571220.7559670.75783523
7/19660.7554460.7550960.75591321
6/19660.7552420.7549990.75573922
5/19660.7552980.7550900.75588322
4/19660.7576050.7555960.75988621
3/19660.7594580.7586940.76012323
2/19660.7583410.7571500.75940020
1/19660.7573670.7560030.75859021
12/19650.7554450.7551410.75583223
11/19650.7558730.7554640.75614122
10/19650.7558970.7553730.75638121
9/19650.7554630.7551560.75580222
8/19650.7555410.7550550.75671522
7/19650.7566870.7550170.75876122
6/19650.7583930.7574270.75909922
5/19650.7606090.7595610.76111321
4/19650.7601490.7589200.76125522
3/19650.7600480.7581440.76110823
2/19650.7574510.7566360.75848720
1/19650.7558520.7550560.75682321
12/19640.7551140.7550100.75518723
11/19640.7551580.7550430.75529221
10/19640.7554430.7550670.75600822
9/19640.7559220.7553670.75634422
8/19640.7560870.7558030.75669521
7/19640.7561920.7554380.75700123
6/19640.7551440.7550440.75566022
5/19640.7551650.7550130.75533221
4/19640.7561280.7550790.75756022
3/19640.7571350.7565920.75773722
2/19640.7568060.7555170.75795020
1/19640.7552700.7550890.75554623
12/19630.7552370.7551070.75555222
11/19630.7553430.7552020.75553821
10/19630.7551720.7550280.75550823
9/19630.7551780.7550780.75530821
8/19630.7554370.7552010.75582522
7/19630.7565890.7557970.75762123
6/19630.7566710.7558360.75759520
5/19630.7565490.7555390.75772023
4/19630.7575270.7573140.75811022
3/19630.7574130.7565630.75800921
2/19630.7567660.7564340.75711120
1/19630.7568610.7558960.75763223
12/19620.7552090.7548930.75637621
11/19620.7552030.7549220.75550322
10/19620.7562230.7548110.75735323
9/19620.7565380.7559870.75710820
8/19620.7562940.7559910.75673823
7/19620.7554320.7549910.75657922
6/19620.7551430.7548560.75537421
5/19620.7575040.7551160.76054323
4/19620.7604140.7594110.76103221
3/19620.7594100.7584640.76074322
2/19620.7571370.7555650.75873320
1/19620.7556040.7549500.75609623
12/19610.7551840.7549500.75556621
11/19610.7564280.7558920.75682522
10/19610.7564160.7556110.75716322
9/19610.7552760.7550250.75671621
8/19610.7554020.7548590.75623223
7/19610.7551990.7550370.75574221
6/19610.7560720.7549920.75763222
5/19610.7574770.7569710.75788023
4/19610.7567080.7554070.75750520
3/19610.7560390.7520180.75835623
2/19610.7559910.7543960.75868020
1/19610.7536030.7533650.75452822
12/19600.7534050.7532750.75366422
11/19600.7537950.7533520.75409222
10/19600.7539830.7533910.75464821
9/19600.7536760.7533270.75441822
8/19600.7543220.7533660.75613723
7/19600.7548260.7533070.75570721
6/19600.7550280.7548080.75551122
5/19600.7566530.7546910.75896822
4/19600.7591600.7588110.75952121
3/19600.7588150.7584950.75914123
2/19600.7589570.7580740.75943621
1/19600.7570500.7562280.75801621

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia HKD / CHF con altri tassi di cambio:
HKD / AUDHKD / CADHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).