Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 23 Aprile 20241 UAH-Ucraina [Grivnia ucraina]=0.5968 CZK-Repubblica Ceca [Corona] | 1 UAH=0.596819 CZK | 1 CZK-Repubblica Ceca [Corona]=1.6755 UAH-Ucraina [Grivnia ucraina] | 1 CZK=1.67555 UAH |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
1993-01-01 / 2024-04-23
Mese | Media UAH/CZK= | Min UAH/CZK= | Max UAH/CZK= | numero di giorni lavorativi | 4/2024 | 0.599789 | 0.594938 | 0.605463 | 17 | 3/2024 | 0.600489 | 0.593403 | 0.614845 | 21 | 2/2024 | 0.615098 | 0.607581 | 0.622439 | 21 | 1/2024 | 0.598553 | 0.584403 | 0.610569 | 23 | 12/2023 | 0.603198 | 0.584425 | 0.616892 | 21 | 11/2023 | 0.626191 | 0.607559 | 0.643833 | 22 | 10/2023 | 0.637518 | 0.632877 | 0.644426 | 22 | 9/2023 | 0.618223 | 0.601777 | 0.629314 | 21 | 8/2023 | 0.598662 | 0.590775 | 0.605701 | 23 | 7/2023 | 0.585647 | 0.574227 | 0.593832 | 21 | 6/2023 | 0.591679 | 0.582772 | 0.598069 | 22 | 5/2023 | 0.588534 | 0.573901 | 0.602100 | 23 | 4/2023 | 0.579701 | 0.572402 | 0.585683 | 20 | 3/2023 | 0.599415 | 0.586815 | 0.617057 | 23 | 2/2023 | 0.601922 | 0.590392 | 0.609731 | 20 | 1/2023 | 0.604841 | 0.594581 | 0.622349 | 22 | 12/2022 | 0.621386 | 0.613943 | 0.633140 | 21 | 11/2022 | 0.647623 | 0.631493 | 0.680224 | 22 | 10/2022 | 0.676267 | 0.663459 | 0.686372 | 21 | 9/2022 | 0.673960 | 0.656476 | 0.697158 | 22 | 8/2022 | 0.657244 | 0.636581 | 0.672454 | 23 | 7/2022 | 0.771484 | 0.651102 | 0.829100 | 21 | 6/2022 | 0.792344 | 0.776495 | 0.804661 | 22 | 5/2022 | 0.789814 | 0.770871 | 0.811510 | 22 | 4/2022 | 0.762963 | 0.750172 | 0.772361 | 19 | 3/2022 | 0.765838 | 0.741049 | 0.784619 | 23 | 2/2022 | 0.754906 | 0.732241 | 0.766276 | 20 | 1/2022 | 0.770832 | 0.753802 | 0.804255 | 21 | 12/2021 | 0.820297 | 0.803024 | 0.836118 | 23 | 11/2021 | 0.839713 | 0.826263 | 0.845591 | 22 | 10/2021 | 0.833710 | 0.819228 | 0.842399 | 21 | 9/2021 | 0.807594 | 0.793387 | 0.827194 | 22 | 8/2021 | 0.808233 | 0.794209 | 0.820771 | 22 | 7/2021 | 0.797438 | 0.784045 | 0.809317 | 22 | 6/2021 | 0.775764 | 0.758146 | 0.790447 | 22 | 5/2021 | 0.762386 | 0.755259 | 0.776474 | 21 | 4/2021 | 0.775330 | 0.765756 | 0.796955 | 20 | 3/2021 | 0.791665 | 0.773123 | 0.800829 | 23 | 2/2021 | 0.767633 | 0.760242 | 0.776076 | 20 | 1/2021 | 0.762565 | 0.748019 | 0.770263 | 20 | 12/2020 | 0.766990 | 0.753764 | 0.781701 | 22 | 11/2020 | 0.790142 | 0.766079 | 0.815510 | 21 | 10/2020 | 0.815647 | 0.808612 | 0.824095 | 22 | 9/2020 | 0.809566 | 0.793629 | 0.823855 | 22 | 8/2020 | 0.804026 | 0.793134 | 0.809859 | 21 | 7/2020 | 0.845402 | 0.798884 | 0.884910 | 23 | 6/2020 | 0.887420 | 0.879566 | 0.900885 | 22 | 5/2020 | 0.933480 | 0.901872 | 0.957170 | 20 | 4/2020 | 0.922959 | 0.901704 | 0.943736 | 20 | 3/2020 | 0.905869 | 0.882261 | 0.926347 | 22 | 2/2020 | 0.935477 | 0.910517 | 0.949038 | 20 | 1/2020 | 0.937754 | 0.909778 | 0.960985 | 22 | 12/2019 | 0.972104 | 0.955654 | 0.989083 | 20 | 11/2019 | 0.950479 | 0.921114 | 0.968400 | 21 | 10/2019 | 0.936105 | 0.914185 | 0.963332 | 23 | 9/2019 | 0.950955 | 0.925439 | 0.980906 | 21 | 8/2019 | 0.918608 | 0.895537 | 0.931075 | 22 | 7/2019 | 0.886062 | 0.858758 | 0.919331 | 23 | 6/2019 | 0.857512 | 0.843017 | 0.867759 | 20 | 5/2019 | 0.872251 | 0.860966 | 0.880179 | 22 | 4/2019 | 0.854068 | 0.843778 | 0.872513 | 20 | 3/2019 | 0.845953 | 0.829242 | 0.866759 | 21 | 2/2019 | 0.835440 | 0.813239 | 0.846661 | 20 | 1/2019 | 0.805614 | 0.786333 | 0.822111 | 22 | 12/2018 | 0.817480 | 0.810570 | 0.827782 | 19 | 11/2018 | 0.816711 | 0.804021 | 0.827172 | 22 | 10/2018 | 0.799701 | 0.787439 | 0.814700 | 23 | 9/2018 | 0.779089 | 0.772323 | 0.788418 | 20 | 8/2018 | 0.807245 | 0.778478 | 0.826899 | 23 | 7/2018 | 0.838083 | 0.812357 | 0.851735 | 22 | 6/2018 | 0.840655 | 0.826736 | 0.852513 | 21 | 5/2018 | 0.827482 | 0.806404 | 0.856796 | 22 | 4/2018 | 0.788130 | 0.779598 | 0.807133 | 20 | 3/2018 | 0.780996 | 0.773395 | 0.795284 | 21 | 2/2018 | 0.754452 | 0.725287 | 0.773224 | 20 | 1/2018 | 0.732340 | 0.705193 | 0.757418 | 22 | 12/2017 | 0.787276 | 0.755701 | 0.802312 | 19 | 11/2017 | 0.814883 | 0.795510 | 0.827634 | 22 | 10/2017 | 0.822121 | 0.807868 | 0.831931 | 22 | 9/2017 | 0.835931 | 0.826016 | 0.847795 | 21 | 8/2017 | 0.861833 | 0.845623 | 0.872933 | 23 | 7/2017 | 0.872892 | 0.856053 | 0.885376 | 21 | 6/2017 | 0.894792 | 0.879370 | 0.905656 | 22 | 5/2017 | 0.909015 | 0.892322 | 0.928066 | 22 | 4/2017 | 0.932558 | 0.922771 | 0.942890 | 18 | 3/2017 | 0.938198 | 0.915645 | 0.952412 | 23 | 2/2017 | 0.938245 | 0.924795 | 0.955127 | 20 | 1/2017 | 0.936153 | 0.914070 | 0.977737 | 22 | 12/2016 | 0.976613 | 0.945922 | 0.987848 | 21 | 11/2016 | 0.974819 | 0.952441 | 1.001949 | 22 | 10/2016 | 0.952692 | 0.924777 | 0.971829 | 21 | 9/2016 | 0.918657 | 0.894075 | 0.940594 | 22 | 8/2016 | 0.957849 | 0.926633 | 0.983553 | 23 | 7/2016 | 0.983963 | 0.972869 | 0.991632 | 21 | 6/2016 | 0.966229 | 0.951153 | 0.991908 | 22 | 5/2016 | 0.947644 | 0.930176 | 0.967066 | 22 | 4/2016 | 0.932933 | 0.907645 | 0.947745 | 21 | 3/2016 | 0.925032 | 0.888823 | 0.974868 | 21 | 2/2016 | 0.922258 | 0.891273 | 0.971682 | 21 | 1/2016 | 1.025098 | 0.981407 | 1.079154 | 20 | 12/2015 | 1.063233 | 1.033032 | 1.100824 | 22 | 11/2015 | 1.082071 | 1.053992 | 1.117130 | 21 | 10/2015 | 1.098518 | 1.064742 | 1.154824 | 22 | 9/2015 | 1.109228 | 1.081528 | 1.145222 | 22 | 8/2015 | 1.118925 | 1.047331 | 1.167724 | 21 | 7/2015 | 1.131791 | 1.103454 | 1.172987 | 23 | 6/2015 | 1.147252 | 1.101306 | 1.190637 | 22 | 5/2015 | 1.172160 | 1.087454 | 1.201589 | 20 | 4/2015 | 1.127120 | 1.071887 | 1.224077 | 20 | 3/2015 | 1.095900 | 0.925154 | 1.196276 | 22 | 2/2015 | 1.060565 | 0.721397 | 1.518306 | 20 | 1/2015 | 1.520170 | 1.453568 | 1.580086 | 21 | 12/2014 | 1.437457 | 1.391618 | 1.482531 | 21 | 11/2014 | 1.537616 | 1.426819 | 1.725460 | 20 | 10/2014 | 1.680901 | 1.654802 | 1.712326 | 23 | 9/2014 | 1.625750 | 1.579665 | 1.694860 | 22 | 8/2014 | 1.640082 | 1.516814 | 1.782479 | 21 | 7/2014 | 1.725359 | 1.694379 | 1.755268 | 23 | 6/2014 | 1.709691 | 1.693320 | 1.741895 | 21 | 5/2014 | 1.713619 | 1.684875 | 1.735681 | 21 | 4/2014 | 1.701657 | 1.525817 | 1.809707 | 20 | 3/2014 | 1.985188 | 1.792922 | 2.136964 | 21 | 2/2014 | 2.265794 | 1.982557 | 2.367175 | 20 | 1/2014 | 2.420786 | 2.373495 | 2.456807 | 22 | 12/2013 | 2.434482 | 2.411782 | 2.460737 | 20 | 11/2013 | 2.433112 | 2.323425 | 2.476732 | 21 | 10/2013 | 2.299243 | 2.282536 | 2.318496 | 23 | 9/2013 | 2.365441 | 2.317076 | 2.406186 | 21 | 8/2013 | 2.387079 | 2.358852 | 2.414654 | 22 | 7/2013 | 2.433921 | 2.393642 | 2.480112 | 23 | 6/2013 | 2.396633 | 2.347911 | 2.439098 | 20 | 5/2013 | 2.451445 | 2.402066 | 2.496821 | 22 | 4/2013 | 2.437171 | 2.407989 | 2.480453 | 21 | 3/2013 | 2.433385 | 2.389310 | 2.479744 | 20 | 2/2013 | 2.347164 | 2.302125 | 2.407784 | 20 | 1/2013 | 2.375498 | 2.320302 | 2.437545 | 22 | 12/2012 | 2.368591 | 2.342571 | 2.397092 | 19 | 11/2012 | 2.421364 | 2.378150 | 2.454615 | 22 | 10/2012 | 2.358373 | 2.311589 | 2.389407 | 23 | 9/2012 | 2.371056 | 2.296974 | 2.442357 | 20 | 8/2012 | 2.490726 | 2.424565 | 2.546613 | 23 | 7/2012 | 2.563575 | 2.507601 | 2.615853 | 22 | 6/2012 | 2.534729 | 2.493161 | 2.588757 | 21 | 5/2012 | 2.458671 | 2.360884 | 2.561180 | 22 | 4/2012 | 2.347482 | 2.302301 | 2.373307 | 19 | 3/2012 | 2.328761 | 2.297127 | 2.362377 | 22 | 2/2012 | 2.360740 | 2.310164 | 2.425479 | 21 | 1/2012 | 2.465219 | 2.379305 | 2.538825 | 22 | 12/2011 | 2.416245 | 2.323911 | 2.503296 | 21 | 11/2011 | 2.346301 | 2.253442 | 2.461330 | 22 | 10/2011 | 2.265765 | 2.182528 | 2.362126 | 21 | 9/2011 | 2.230915 | 2.111947 | 2.315311 | 22 | 8/2011 | 2.116609 | 2.082105 | 2.141813 | 23 | 7/2011 | 2.134358 | 2.095551 | 2.173128 | 21 | 6/2011 | 2.113041 | 2.066855 | 2.157551 | 22 | 5/2011 | 2.129439 | 2.041073 | 2.189243 | 22 | 4/2011 | 2.110757 | 2.044637 | 2.172177 | 19 | 3/2011 | 2.190516 | 2.160081 | 2.225977 | 23 | 2/2011 | 2.236302 | 2.196744 | 2.265612 | 20 | 1/2011 | 2.301260 | 2.223953 | 2.397568 | 21 | 12/2010 | 2.389849 | 2.349903 | 2.431013 | 23 | 11/2010 | 2.267693 | 2.150293 | 2.405363 | 22 | 10/2010 | 2.219888 | 2.182351 | 2.247760 | 21 | 9/2010 | 2.381456 | 2.271143 | 2.454475 | 22 | 8/2010 | 2.435945 | 2.367093 | 2.484824 | 22 | 7/2010 | 2.512148 | 2.400590 | 2.647167 | 22 | 6/2010 | 2.666386 | 2.626247 | 2.739486 | 22 | 5/2010 | 2.572686 | 2.423685 | 2.651364 | 21 | 4/2010 | 2.372484 | 2.323065 | 2.395824 | 20 | 3/2010 | 2.365216 | 2.314923 | 2.407091 | 23 | 2/2010 | 2.356198 | 2.306055 | 2.398819 | 20 | 1/2010 | 2.269736 | 2.210235 | 2.347590 | 20 | 12/2009 | 2.234750 | 2.127269 | 2.318259 | 22 | 11/2009 | 2.133861 | 2.079821 | 2.194870 | 21 | 10/2009 | 2.118192 | 2.067282 | 2.207180 | 22 | 9/2009 | 2.040202 | 1.995491 | 2.118796 | 22 | 8/2009 | 2.193416 | 2.073952 | 2.293610 | 21 | 7/2009 | 2.365862 | 2.247208 | 2.452517 | 23 | 6/2009 | 2.474999 | 2.373533 | 2.541349 | 22 | 5/2009 | 2.534760 | 2.472371 | 2.606776 | 20 | 4/2009 | 2.531527 | 2.459798 | 2.629627 | 20 | 3/2009 | 2.539669 | 2.405243 | 2.656453 | 22 | 2/2009 | 2.747118 | 2.586033 | 2.865165 | 20 | 1/2009 | 2.569688 | 2.310535 | 2.832754 | 21 | 12/2008 | 2.647590 | 2.298946 | 3.039572 | 21 | 11/2008 | 3.265289 | 2.828483 | 3.518367 | 20 | 10/2008 | 3.398913 | 3.140236 | 3.595830 | 23 | 9/2008 | 3.510888 | 3.251834 | 3.712730 | 22 | 8/2008 | 3.509583 | 3.319914 | 3.635682 | 21 | 7/2008 | 3.235622 | 3.139265 | 3.309499 | 23 | 6/2008 | 3.338577 | 3.294363 | 3.400541 | 21 | 5/2008 | 3.399881 | 3.357743 | 3.511910 | 21 | 4/2008 | 3.222257 | 3.143640 | 3.386080 | 22 | 3/2008 | 3.233416 | 3.174620 | 3.303800 | 19 | 2/2008 | 3.408801 | 3.292713 | 3.502196 | 21 | 1/2008 | 3.499959 | 3.436918 | 3.589495 | 22 | 12/2007 | 3.570906 | 3.489560 | 3.642162 | 19 | 11/2007 | 3.613249 | 3.516674 | 3.705858 | 22 | 10/2007 | 3.805948 | 3.689944 | 3.863438 | 23 | 9/2007 | 3.958205 | 3.857423 | 4.067726 | 20 | 8/2007 | 4.085169 | 4.027206 | 4.154190 | 23 | 7/2007 | 4.129289 | 4.071027 | 4.212639 | 22 | 6/2007 | 4.232145 | 4.168245 | 4.266806 | 21 | 5/2007 | 4.161861 | 4.121311 | 4.192534 | 22 | 4/2007 | 4.120977 | 4.097248 | 4.149047 | 19 | 3/2007 | 4.209504 | 4.152125 | 4.286372 | 22 | 2/2007 | 4.287617 | 4.244083 | 4.352766 | 20 | 1/2007 | 4.237391 | 4.106241 | 4.317722 | 22 | 12/2006 | 4.174151 | 4.140682 | 4.214395 | 19 | 11/2006 | 4.321945 | 4.195340 | 4.373860 | 22 | 10/2006 | 4.455630 | 4.405521 | 4.496906 | 22 | 9/2006 | 4.445310 | 4.382476 | 4.498311 | 21 | 8/2006 | 4.386693 | 4.348955 | 4.424683 | 23 | 7/2006 | 4.463604 | 4.418381 | 4.543955 | 21 | 6/2006 | 4.479486 | 4.373695 | 4.553023 | 22 | 5/2006 | 4.408465 | 4.342596 | 4.502580 | 22 | 4/2006 | 4.597966 | 4.532802 | 4.677140 | 18 | 3/2006 | 4.709688 | 4.628707 | 4.779714 | 23 | 2/2006 | 4.704489 | 4.636290 | 4.753262 | 20 | 1/2006 | 4.661653 | 4.437481 | 4.834130 | 22 | 12/2005 | 4.800059 | 4.420666 | 4.937226 | 21 | 11/2005 | 4.942017 | 4.861586 | 5.006072 | 22 | 10/2005 | 4.902829 | 4.833168 | 4.971399 | 21 | 9/2005 | 4.774542 | 4.638902 | 4.888592 | 22 | 8/2005 | 4.832092 | 4.749387 | 4.909889 | 23 | 7/2005 | 4.996397 | 4.913214 | 5.068295 | 21 | 6/2005 | 4.896886 | 4.845909 | 4.962737 | 22 | 5/2005 | 4.729342 | 4.583445 | 4.858127 | 22 | 4/2005 | 4.506823 | 4.370356 | 4.719062 | 21 | 3/2005 | 4.266384 | 4.148662 | 4.407732 | 21 | 2/2005 | 4.344790 | 4.244606 | 4.424995 | 20 | 1/2005 | 4.350733 | 4.233030 | 4.424893 | 21 | 12/2004 | 4.297486 | 4.208891 | 4.402355 | 23 | 11/2004 | 4.531018 | 4.384230 | 4.655385 | 22 | 10/2004 | 4.740538 | 4.636413 | 4.829460 | 21 | 9/2004 | 4.865083 | 4.798933 | 4.958841 | 22 | 8/2004 | 4.888666 | 4.797691 | 4.992535 | 22 | 7/2004 | 4.863444 | 4.727032 | 4.967533 | 22 | 6/2004 | 4.888756 | 4.771155 | 4.966923 | 22 | 5/2004 | 4.998868 | 4.870201 | 5.114939 | 21 | 4/2004 | 5.089883 | 4.983988 | 5.188229 | 20 | 3/2004 | 5.040940 | 4.905454 | 5.096786 | 23 | 2/2004 | 4.870174 | 4.765731 | 4.998653 | 20 | 1/2004 | 4.867359 | 4.758041 | 5.042539 | 21 | 12/2003 | 4.909100 | 4.811744 | 5.023723 | 21 | 11/2003 | 5.075202 | 4.927440 | 5.255283 | 20 | 10/2003 | 5.131405 | 5.013154 | 5.197944 | 23 | 9/2003 | 5.405972 | 5.121459 | 5.604853 | 22 | 8/2003 | 5.430000 | 5.290883 | 5.638847 | 21 | 7/2003 | 5.253749 | 5.036370 | 5.367140 | 23 | 6/2003 | 5.033820 | 4.856445 | 5.208135 | 21 | 5/2003 | 5.054312 | 4.780001 | 5.258251 | 21 | 4/2003 | 5.401654 | 5.175296 | 5.546060 | 20 | 3/2003 | 5.423417 | 5.310547 | 5.544826 | 21 | 2/2003 | 5.496668 | 5.455999 | 5.528313 | 20 | 1/2003 | 5.505185 | 5.390460 | 5.666728 | 22 | 12/2002 | 5.721274 | 5.648893 | 5.842737 | 20 | 11/2002 | 5.696227 | 5.494353 | 5.862894 | 21 | 10/2002 | 5.855984 | 5.725640 | 5.971576 | 23 | 9/2002 | 5.727472 | 5.605568 | 5.862058 | 21 | 8/2002 | 5.903802 | 5.755197 | 6.002240 | 22 | 7/2002 | 5.622831 | 5.443902 | 5.862453 | 23 | 6/2002 | 5.924745 | 5.519878 | 6.125856 | 20 | 5/2002 | 6.259562 | 6.082444 | 6.405537 | 22 | 4/2002 | 6.418102 | 6.298782 | 6.579505 | 21 | 3/2002 | 6.744107 | 6.672264 | 6.865976 | 20 | 2/2002 | 6.864593 | 6.793722 | 6.942873 | 20 | 1/2002 | 6.839760 | 6.599273 | 6.964174 | 22 | 12/2001 | 6.905331 | 6.714907 | 7.065798 | 19 | 11/2001 | 7.074289 | 6.928323 | 7.206742 | 22 | 10/2001 | 6.964310 | 6.762602 | 7.185033 | 23 | 9/2001 | 7.011777 | 6.896447 | 7.216658 | 20 | 8/2001 | 7.086003 | 6.953559 | 7.310901 | 23 | 7/2001 | 7.320894 | 6.940874 | 7.483981 | 22 | 6/2001 | 7.368815 | 7.287964 | 7.468796 | 21 | 5/2001 | 7.215321 | 6.996464 | 7.457365 | 22 | 4/2001 | 7.137033 | 7.062472 | 7.228180 | 19 | 3/2001 | 7.026811 | 6.847009 | 7.286070 | 22 | 2/2001 | 6.913676 | 6.819121 | 7.053325 | 20 | 1/2001 | 6.879049 | 6.772439 | 6.993599 | 22 | 12/2000 | 7.131729 | 6.844716 | 7.306936 | 19 | 11/2000 | 7.442797 | 7.345198 | 7.536009 | 22 | 10/2000 | 7.546550 | 7.402061 | 7.730391 | 22 | 9/2000 | 7.469635 | 7.193150 | 7.675655 | 21 | 8/2000 | 7.177801 | 7.020733 | 7.276281 | 23 | 7/2000 | 6.906158 | 6.746788 | 7.073273 | 21 | 6/2000 | 6.788418 | 6.475158 | 7.059285 | 22 | 5/2000 | 6.703958 | 6.625487 | 6.974792 | 22 | 4/2000 | 6.646224 | 6.620547 | 6.679465 | 18 | 3/2000 | 6.518742 | 6.497406 | 6.627866 | 23 | 2/2000 | 6.529400 | 6.494844 | 6.559617 | 21 | 1/2000 | 6.588012 | 6.541319 | 6.648725 | 21 | 12/1999 | 7.480524 | 7.434855 | 7.511009 | 23 | 11/1999 | 7.547360 | 7.478431 | 7.623268 | 22 | 10/1999 | 7.598753 | 7.380904 | 7.683237 | 21 | 9/1999 | 7.535089 | 7.388789 | 7.622023 | 22 | 8/1999 | 7.560583 | 7.500841 | 7.654394 | 22 | 7/1999 | 7.574533 | 7.500634 | 7.637171 | 22 | 6/1999 | 8.369383 | 8.369383 | 8.369383 | 22 | 5/1999 | 8.369383 | 8.369383 | 8.369383 | 21 | 4/1999 | 8.369383 | 8.369383 | 8.369383 | 22 | 3/1999 | 8.369383 | 8.369383 | 8.369383 | 23 | 2/1999 | 8.369383 | 8.369383 | 8.369383 | 20 | 1/1999 | 8.369383 | 8.369383 | 8.369383 | 21 | 12/1998 | 13.178452 | 13.178452 | 13.178452 | 23 | 11/1998 | 13.178452 | 13.178452 | 13.178452 | 21 | 10/1998 | 13.178452 | 13.178452 | 13.178452 | 22 | 9/1998 | 13.178452 | 13.178452 | 13.178452 | 22 | 8/1998 | 13.178452 | 13.178452 | 13.178452 | 21 | 7/1998 | 13.178452 | 13.178452 | 13.178452 | 23 | 6/1998 | 13.178452 | 13.178452 | 13.178452 | 22 | 5/1998 | 13.178452 | 13.178452 | 13.178452 | 21 | 4/1998 | 13.178452 | 13.178452 | 13.178452 | 22 | 3/1998 | 13.178452 | 13.178452 | 13.178452 | 22 | 2/1998 | 13.178452 | 13.178452 | 13.178452 | 20 | 1/1998 | 13.178452 | 13.178452 | 13.178452 | 22 | 12/1997 | 17.026978 | 17.026978 | 17.026978 | 23 | 11/1997 | 17.026978 | 17.026978 | 17.026978 | 20 | 10/1997 | 17.026978 | 17.026978 | 17.026978 | 23 | 9/1997 | 17.026978 | 17.026978 | 17.026978 | 22 | 8/1997 | 17.026978 | 17.026978 | 17.026978 | 21 | 7/1997 | 17.026978 | 17.026978 | 17.026978 | 23 | 6/1997 | 17.026978 | 17.026978 | 17.026978 | 21 | 5/1997 | 17.026978 | 17.026978 | 17.026978 | 22 | 4/1997 | 17.026978 | 17.026978 | 17.026978 | 22 | 3/1997 | 17.026978 | 17.026978 | 17.026978 | 21 | 2/1997 | 17.026978 | 17.026978 | 17.026978 | 20 | 1/1997 | 17.026978 | 17.026978 | 17.026978 | 23 | 12/1996 | 14.837596 | 14.837596 | 14.837596 | 22 | 11/1996 | 14.837596 | 14.837596 | 14.837596 | 21 | 10/1996 | 14.837596 | 14.837596 | 14.837596 | 23 | 9/1996 | 14.837596 | 14.837596 | 14.837596 | 21 | 8/1996 | 14.837596 | 14.837596 | 14.837596 | 22 | 7/1996 | 14.837596 | 14.837596 | 14.837596 | 23 | 6/1996 | 14.837596 | 14.837596 | 14.837596 | 20 | 5/1996 | 14.837596 | 14.837596 | 14.837596 | 23 | 4/1996 | 14.837596 | 14.837596 | 14.837596 | 22 | 3/1996 | 14.837596 | 14.837596 | 14.837596 | 21 | 2/1996 | 14.837596 | 14.837596 | 14.837596 | 21 | 1/1996 | 14.837596 | 14.837596 | 14.837596 | 23 | 12/1995 | 18.017186 | 18.017186 | 18.017186 | 21 | 11/1995 | 18.017186 | 18.017186 | 18.017186 | 22 | 10/1995 | 18.017186 | 18.017186 | 18.017186 | 22 | 9/1995 | 18.017186 | 18.017186 | 18.017186 | 21 | 8/1995 | 18.017186 | 18.017186 | 18.017186 | 23 | 7/1995 | 18.017186 | 18.017186 | 18.017186 | 21 | 6/1995 | 18.017186 | 18.017186 | 18.017186 | 22 | 5/1995 | 18.017186 | 18.017186 | 18.017186 | 23 | 4/1995 | 18.017186 | 18.017186 | 18.017186 | 20 | 3/1995 | 18.017186 | 18.017186 | 18.017186 | 23 | 2/1995 | 18.017186 | 18.017186 | 18.017186 | 20 | 1/1995 | 18.017186 | 18.017186 | 18.017186 | 22 | 12/1994 | 87.889590 | 87.889590 | 87.889590 | 22 | 11/1994 | 87.889590 | 87.889590 | 87.889590 | 22 | 10/1994 | 87.889590 | 87.889590 | 87.889590 | 21 | 9/1994 | 87.889590 | 87.889590 | 87.889590 | 22 | 8/1994 | 87.889590 | 87.889590 | 87.889590 | 23 | 7/1994 | 87.889590 | 87.889590 | 87.889590 | 21 | 6/1994 | 87.889590 | 87.889590 | 87.889590 | 22 | 5/1994 | 87.889590 | 87.889590 | 87.889590 | 22 | 4/1994 | 87.889590 | 87.889590 | 87.889590 | 21 | 3/1994 | 87.889590 | 87.889590 | 87.889590 | 23 | 2/1994 | 87.889590 | 87.889590 | 87.889590 | 20 | 1/1994 | 87.889590 | 87.889590 | 87.889590 | 21 | 12/1993 | 643.195939 | 643.195939 | 643.195939 | 23 | 11/1993 | 643.195939 | 643.195939 | 643.195939 | 22 | 10/1993 | 643.195939 | 643.195939 | 643.195939 | 21 | 9/1993 | 643.195939 | 643.195939 | 643.195939 | 22 | 8/1993 | 643.195939 | 643.195939 | 643.195939 | 22 | 7/1993 | 643.195939 | 643.195939 | 643.195939 | 22 | 6/1993 | 643.195939 | 643.195939 | 643.195939 | 22 | 5/1993 | 643.195939 | 643.195939 | 643.195939 | 21 | 4/1993 | 643.195939 | 643.195939 | 643.195939 | 22 | 3/1993 | 643.195939 | 643.195939 | 643.195939 | 23 | 2/1993 | 643.195939 | 643.195939 | 643.195939 | 20 | 1/1993 | 643.195939 | 643.195939 | 643.195939 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia UAH / CZK con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|