fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 UAH-Ucraina [Grivnia ucraina]=33.4016 IQD-Iraq [Dinaro iracheno]1 UAH=33.401615 IQD
1 IQD-Iraq [Dinaro iracheno]=0.0299 UAH-Ucraina [Grivnia ucraina]1 IQD=0.029939 UAH
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:

1993-01-01 / 2024-03-28

MeseMedia UAH/IQD=Min UAH/IQD=Max UAH/IQD=numero di giorni lavorativi
3/202433.79561733.31054134.35304020
2/202434.44778233.87177035.12093121
1/202434.58696734.19435135.00354023
12/202335.17807134.36524835.95940121
11/202336.16388535.65630936.44030522
10/202335.85074335.65294636.17558922
9/202335.44963135.36599035.65203321
8/202335.42185335.16451535.60235923
7/202335.44667935.16819635.78507321
6/202335.40605735.13729635.64963522
5/202336.02430235.39112939.80889023
4/202339.34760635.60715939.83572620
3/202338.46910735.42336539.77199523
2/202339.66770839.42793539.99345420
1/202339.69862239.52036239.75756422
12/202239.59503439.51564439.72206521
11/202239.56736639.51442239.72298622
10/202239.54767039.51194339.71432621
9/202239.55879639.49265639.74518922
8/202239.56528139.51060539.72975923
7/202246.61177639.53586649.43640321
6/202249.43862549.38772649.68438722
5/202249.28269548.22094949.89271322
4/202249.25617048.21561249.69062419
3/202249.27449348.54566949.73173623
2/202251.14836248.54663852.39502320
1/202252.05763250.34347053.51484821
12/202153.63633853.29412654.23559623
11/202155.09623653.63275256.01446922
10/202155.39330654.82100455.74633021
9/202154.64887753.99922454.91523922
8/202154.50173954.14832754.77813322
7/202153.70283153.27600254.37566922
6/202153.65060953.09660654.28103622
5/202152.95351852.58082153.31512121
4/202152.30587151.95621952.63847020
3/202152.53280652.08403752.95949923
2/202152.38420052.03811552.89442220
1/202151.82324451.33002652.19646220
12/202044.02311041.68097751.81547622
11/202042.09511741.60887842.41714821
10/202042.05261041.81289242.32159722
9/202042.54594742.03495843.23880322
8/202043.35219542.84414343.70285821
7/202043.55143042.66198344.39087323
6/202044.60436544.39905944.91427922
5/202044.45812044.10346944.98443920
4/202043.80214542.94217244.18346220
3/202044.91429542.09382748.16878922
2/202048.50597047.69600648.85600220
1/202049.13774247.50725850.28269822
12/201950.47440749.66151151.28448820
11/201948.95036146.98481649.69102721
10/201947.96618047.31403348.64099523
9/201948.20533247.07645349.50520821
8/201947.18976446.29809347.76241822
7/201946.31779445.45488647.53819523
6/201945.03825543.83863445.64152420
5/201945.08367044.15909245.45795822
4/201944.51163543.78545845.20336220
3/201944.33042243.64244745.19046721
2/201943.88886043.24927744.27570420
1/201942.70742742.12044143.32720622
12/201842.92318842.35799343.58700019
11/201842.65041442.09517143.16603522
10/201842.36919241.98862442.73586323
9/201842.28270741.89167542.52832020
8/201843.26542042.18703244.25414423
7/201845.09802644.37349445.41225022
6/201845.30756244.86842645.64636921
5/201845.21712344.83150545.59733622
4/201845.21474644.86100245.25096020
3/201844.88834844.28728145.55467721
2/201843.64493142.61368744.19606920
1/201841.68389640.90699242.70267822
12/201743.21807042.15609444.06473519
11/201743.72605543.22210844.25583522
10/201743.84591443.37989744.30097222
9/201744.65855443.76653045.14895321
8/201745.52994344.95839046.28575823
7/201745.17399044.82408645.68032821
6/201744.87930644.61041145.24648322
5/201744.48164744.22852944.75421322
4/201743.75787942.89229044.50201918
3/201743.74377943.17500844.70585023
2/201743.70527843.07264044.07365520
1/201743.43229342.55489944.89446822
12/201645.46071743.52812847.74275621
11/201647.16095646.09967248.47263622
10/201646.08765044.76072047.03810521
9/201644.74139143.42062145.79822522
8/201646.72616244.37914247.67921023
7/201646.85930644.32341347.72082721
6/201644.35336944.11856044.54506622
5/201643.87590943.42665644.25741722
4/201643.28962842.34315743.97143021
3/201641.98212240.76392843.38570021
2/201641.85713740.44806343.38787121
1/201645.44079443.87197747.39385420
12/201547.25311946.01806449.22927122
11/201547.91956646.35564049.48907221
10/201552.38182148.72759756.28618922
9/201552.69183451.01856056.06816622
8/201553.04041750.92728355.94005921
7/201553.32253452.14835155.41873023
6/201554.85946753.36190556.51395522
5/201555.54010852.63331357.06984720
4/201551.49563349.43373555.96120220
3/201550.47283843.97605654.22480722
2/201550.77180234.55972972.02366620
1/201572.44007071.55550275.85852421
12/201474.02052672.27415577.51370021
11/201480.61553274.69014590.06549120
10/201489.79111189.63879090.00189723
9/201488.33215385.75158092.74313722
8/201491.41095083.68245199.58628921
7/201499.04804297.02532199.95730323
6/201497.00741593.982105100.01460221
5/201499.78000497.783324101.95327821
4/201499.63359889.510517105.88308920
3/2014116.612510104.837741126.03836421
2/2014131.150149116.523386136.01777220
1/2014139.480962136.726478141.61931022
12/2013141.122208140.196853142.15769620
11/2013141.813181141.104651142.65809121
10/2013142.229037141.660665142.58444923
9/2013142.400691141.695413143.20059721
8/2013143.030417142.124704143.55703422
7/2013142.707251142.288014143.40919423
6/2013142.288868140.605860142.97056120
5/2013142.087902140.622493144.31909522
4/2013142.727443142.342662143.23980121
3/2013142.584777141.557848143.52798720
2/2013143.232328142.631569143.72337220
1/2013143.798613142.834764145.25758622
12/2012143.537857142.087942145.13114319
11/2012142.623638141.708289143.33727622
10/2012142.881473142.131586143.52529923
9/2012143.446813142.367247144.05209320
8/2012143.729538143.206153144.01230823
7/2012144.145313143.683926144.82695122
6/2012143.899213143.142359144.41906121
5/2012144.549572143.715991145.13776722
4/2012145.012491144.501883145.33055219
3/2012145.184182144.902286145.67948822
2/2012145.235543144.815949145.62946521
1/2012145.430604144.750328146.28384222
12/2011145.710746145.040848146.29960021
11/2011145.997665145.535657146.44359922
10/2011146.092684145.643611146.50404121
9/2011146.257046145.713195146.58198122
8/2011146.156589145.809490146.57407523
7/2011146.129794145.649432146.34585221
6/2011146.213919145.868789146.40739922
5/2011146.645632146.038512147.82348222
4/2011147.245654146.425410147.94264519
3/2011147.932021147.043803148.47507423
2/2011148.085594147.561573148.37873720
1/2011147.735366146.815117148.38042421
12/2010146.632825146.160676147.19654723
11/2010146.722499146.158080147.28245622
10/2010147.090060146.800415147.37603921
9/2010147.580403147.008310148.53651622
8/2010148.183309147.455548148.49917722
7/2010147.794855147.307313148.31879722
6/2010147.550175147.256145147.74872422
5/2010147.575813147.074848150.62897121
4/2010147.358088145.589102148.79490120
3/2010146.618968145.593990147.85396323
2/2010145.070275142.840772146.67331020
1/2010143.010090141.269302145.89631720
12/2009144.247891142.882778144.89058722
11/2009142.213121140.994542144.49126821
10/2009140.442705136.891466144.32604322
9/2009135.636382130.429929140.31237522
8/2009141.634080135.924915148.44666621
7/2009150.284492145.133329153.31992023
6/2009152.179603150.110163153.51794422
5/2009150.516933145.184722153.49827320
4/2009144.784093142.616893146.68784520
3/2009140.672681134.782410148.71957122
2/2009142.293752135.200715151.20980220
1/2009144.180016131.753880149.89711221
12/2008158.233287143.474158175.05249521
11/2008193.845274171.317867204.59116420
10/2008215.166264195.779698233.98903223
9/2008242.980054231.910741253.27860522
8/2008257.226536254.539050260.82214721
7/2008255.614499247.133661261.93844323
6/2008255.413142251.510238263.57944721
5/2008252.739534248.002863263.79360721
4/2008243.569176240.441245250.55835222
3/2008240.547048239.330069241.65371319
2/2008239.586428238.604952241.34641821
1/2008239.788133238.935424240.63626522
12/2007240.234732239.799223241.53723819
11/2007243.583808241.364823245.45386322
10/2007243.964819243.320878244.65059723
9/2007245.974149243.757050247.26905920
8/2007247.326176246.169165248.18541823
7/2007249.160016248.254727250.05611722
6/2007249.945893249.098294250.89790621
5/2007251.354746249.531269253.25271422
4/2007252.618092250.978542253.76649119
3/2007253.699737252.686843255.25144822
2/2007255.236760253.610226256.68802720
1/2007258.827213255.159600262.71481722
12/2006277.727979262.556770284.32353419
11/2006289.167383283.912173291.99675322
10/2006292.165639290.523795294.12175622
9/2006294.034525292.187347295.45511821
8/2006294.327650291.990764295.49410723
7/2006293.875729291.818798295.12101421
6/2006293.207983289.967440295.23600022
5/2006292.766730291.054088294.15119222
4/2006290.941196289.788495295.50854618
3/2006290.314132288.551013290.76720623
2/2006290.571675290.075486291.00371520
1/2006288.752805266.199754291.38011222
12/2005288.668268266.199754293.44352421
11/2005292.431831291.057126293.89493422
10/2005291.717759289.686009293.75954821
9/2005293.268429291.015224294.53759122
8/2005294.997085293.141298297.26540723
7/2005292.694698290.058955294.04049421
6/2005290.434283288.597406292.98415622
5/2005290.894746287.076314292.57322122
4/2005282.464262275.290693291.44434321
3/2005276.325790275.139713277.19085821
2/2005276.019871275.197325276.52956420
1/2005275.570305275.138282277.06494221
12/2004275.064812274.728930276.65583323
11/2004275.072378274.601582275.56630422
10/2004274.937891274.645163275.23323921
9/2004275.165009274.594690275.68246622
8/2004274.064947269.822174275.96622522
7/2004274.230057269.657759278.59492122
6/2004275.533981271.828916279.36281822
5/2004180.5632240.058333275.21797921
4/20040.0583160.0582740.05834220
3/20040.0582630.0574820.05863823
2/20040.0582660.0582350.05832720
1/20040.0583210.0582100.05892721
12/20030.0581120.0571660.06000221
11/20030.0577240.0569920.05862220
10/20030.0583080.0573960.05863123
9/20030.0581700.0571670.05861622
8/20030.0582160.0575900.05863821
7/20030.0582560.0572640.05861623
6/20030.0580990.0564740.05861121
5/20030.0579700.0560280.05861321
4/20030.0579980.0560470.05861320
3/20030.0582990.0560710.05844221
2/20030.0583060.0582400.05831620
1/20030.0577940.0563830.05834622
12/20020.0580310.0570930.05859520
11/20020.0576940.0565260.05863221
10/20020.0582780.0565290.05860823
9/20020.0578450.0565230.05834921
8/20020.0582710.0574740.05836222
7/20020.0582980.0579640.05837423
6/20020.0581690.0562890.05862220
5/20020.0583940.0580900.05874322
4/20020.0583120.0580600.05868321
3/20020.0584490.0583500.05871120
2/20020.0584150.0582730.05845420
1/20020.0584360.0580390.05857822
12/20010.0589360.0581630.06217419
11/2001194.9994980.058057618.45857922
10/2001615.801078601.453171630.02587923
9/2001596.310985580.088873613.38968520
8/2001586.542952576.638075591.94796823
7/2001581.972731534.956774592.34977422
6/2001579.081200576.058109581.73410721
5/2001506.051642358.499050577.57742822
4/2001363.641361360.990415368.17727219
3/2001363.428492362.745836364.69265722
2/2001362.662833360.320645363.18621520
1/2001362.557127361.145311362.82608322
12/2000362.370445361.832234362.53735119
11/2000362.173873360.217438362.53661622
10/2000361.981308360.522373362.88398522
9/2000361.956774360.656104362.20843121
8/2000362.535466361.814441364.88297023
7/2000359.799067354.363190362.31750621
6/2000352.921729333.347787362.55202222
5/200016.1298070.057140353.65580622
4/20000.0571400.0571400.05714018
3/20000.0571400.0571400.05714023
2/20000.0571400.0571400.05714021
1/20000.0571400.0571400.05714021
12/19990.0752600.0752600.07526023
11/19990.0752600.0752600.07526022
10/19990.0752600.0752600.07526021
9/19990.0752600.0752600.07526022
8/19990.0752600.0752600.07526022
7/19990.0752600.0752600.07526022
6/19990.0752600.0752600.07526022
5/19990.0752600.0752600.07526021
4/19990.0752600.0752600.07526022
3/19990.0752600.0752600.07526023
2/19990.0752600.0752600.07526020
1/19990.0752600.0752600.07526021
12/19980.1269040.1269040.12690423
11/19980.1269040.1269040.12690421
10/19980.1269040.1269040.12690422
9/19980.1269040.1269040.12690422
8/19980.1269040.1269040.12690421
7/19980.1269040.1269040.12690423
6/19980.1269040.1269040.12690422
5/19980.1269040.1269040.12690421
4/19980.1269040.1269040.12690422
3/19980.1269040.1269040.12690422
2/19980.1269040.1269040.12690420
1/19980.1269040.1269040.12690422
12/19970.1669790.1669790.16697923
11/19970.1669790.1669790.16697920
10/19970.1669790.1669790.16697923
9/19970.1669790.1669790.16697922
8/19970.1669790.1669790.16697921
7/19970.1669790.1669790.16697923
6/19970.1669790.1669790.16697921
5/19970.1669790.1669790.16697922
4/19970.1669790.1669790.16697922
3/19970.1669790.1669790.16697921
2/19970.1669790.1669790.16697920
1/19970.1669790.1669790.16697923
12/19960.1699170.1699170.16991722
11/19960.1699170.1699170.16991721
10/19960.1699170.1699170.16991723
9/19960.1699170.1699170.16991721
8/19960.1699170.1699170.16991722
7/19960.1699170.1699170.16991723
6/19960.1699170.1699170.16991720
5/19960.1699170.1699170.16991723
4/19960.1699170.1699170.16991722
3/19960.1699170.1699170.16991721
2/19960.1699170.1699170.16991721
1/19960.1699170.1699170.16991723
12/19950.2110260.2110260.21102621
11/19950.2110260.2110260.21102622
10/19950.2110260.2110260.21102622
9/19950.2110260.2110260.21102621
8/19950.2110260.2110260.21102623
7/19950.2110260.2110260.21102621
6/19950.2110260.2110260.21102622
5/19950.2110260.2110260.21102623
4/19950.2110260.2110260.21102620
3/19950.2110260.2110260.21102623
2/19950.2110260.2110260.21102620
1/19950.2110260.2110260.21102622
12/19940.9491420.9491420.94914222
11/19940.9491420.9491420.94914222
10/19940.9491420.9491420.94914221
9/19940.9491420.9491420.94914222
8/19940.9491420.9491420.94914223
7/19940.9491420.9491420.94914221
6/19940.9491420.9491420.94914222
5/19940.9491420.9491420.94914222
4/19940.9491420.9491420.94914221
3/19940.9491420.9491420.94914223
2/19940.9491420.9491420.94914220
1/19940.9491420.9491420.94914221
12/19936.8584126.8584126.85841223
11/19936.8584126.8584126.85841222
10/19936.8584126.8584126.85841221
9/19936.8584126.8584126.85841222
8/19936.8584126.8584126.85841222
7/19936.8584126.8584126.85841222
6/19936.8584126.8584126.85841222
5/19936.8584126.8584126.85841221
4/19936.8584126.8584126.85841222
3/19936.8584126.8584126.85841223
2/19936.8584126.8584126.85841220
1/19936.8584126.8584126.85841221

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia UAH / IQD con altri tassi di cambio:
UAH / AUDUAH / CADUAH / CHFUAH / EURUAH / GBPUAH / JPYUAH / NTDUAH / SEKUAH / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).