fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 48.13 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0785 USD
1 EUR=117.1 JPY
1 EUR=0.8785 GBP
1 USD=108.58 JPY
1 USD=0.9779 CHF
1 GBP=1.2277 USD
1 USD=1.4185 CAD
1 USD=1.6694 AUD
1 EUR=1.0547 CHF
31.103 XAU=1 615 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2019 FXTOP
Tassi al 03 Aprile 2020
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 03 Aprile 2020
1 USD-Stati Uniti [Dollaro statunitense / $]=0.9779 CHF-Svizzera [Franco svizzero / F CH]1 USD=0.977932 CHF
1 CHF-Svizzera [Franco svizzero / F CH]=1.0226 USD-Stati Uniti [Dollaro statunitense / $]1 CHF=1.022566 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:

1953-08-10 / 2020-04-03

MeseMedia USD/CHF=Min USD/CHF=Max USD/CHF=numero di giorni lavorativi
4/20200.9704550.9659840.9779323
3/20200.9576150.9247560.98496322
2/20200.9764550.9643950.98387420
1/20200.9697480.9615010.97574622
12/20190.9830910.9661740.99746020
11/20190.9933740.9877221.00145721
10/20190.9935280.9846951.00137323
9/20190.9908460.9823660.99614321
8/20190.9789890.9671180.99556022
7/20190.9872870.9814530.99393123
6/20190.9888540.9749870.99892720
5/20191.0106581.0025031.02056322
4/20191.0072520.9950161.02202620
3/20191.0007190.9922301.00933821
2/20191.0014670.9929051.00905220
1/20190.9895620.9775470.99832822
12/20180.9919920.9801820.99920619
11/20181.0009120.9918571.00950222
10/20180.9938710.9834571.00715723
9/20180.9680410.9548430.97754020
8/20180.9882820.9682430.99740123
7/20180.9945630.9877301.00523922
6/20180.9900800.9811590.99818921
5/20180.9972120.9852121.00520922
4/20180.9685960.9539680.99088620
3/20180.9471830.9350230.95601021
2/20180.9348010.9241180.94318020
1/20180.9611410.9330170.98281922
12/20170.9876150.9757360.99676419
11/20170.9916880.9801651.00241122
10/20170.9821520.9706231.00232722
9/20170.9627260.9456880.97530021
8/20170.9656960.9450530.97403923
7/20170.9607830.9460410.96861921
6/20170.9683700.9577640.97474722
5/20170.9862750.9704711.00847122
4/20171.0004090.9909421.00983218
3/20171.0021320.9838371.01497523
2/20171.0016450.9890821.01227120
1/20171.0094320.9919111.03052522
12/20161.0197671.0084561.03116621
11/20160.9964610.9712431.01697022
10/20160.9874200.9716980.99779221
9/20160.9738490.9664480.98492722
8/20160.9705610.9581490.98428023
7/20160.9817790.9722770.99426821
6/20160.9702000.9549570.99067622
5/20160.9778310.9488290.99272822
4/20160.9639070.9541940.97585021
3/20160.9839890.9601231.00773721
2/20160.9933830.9717991.02088121
1/20161.0074830.9977041.02051320
12/20150.9954860.9806971.02905722
11/20151.0091720.9866751.03062721
10/20150.9687550.9505200.99277222
9/20150.9725510.9556880.97949922
8/20150.9677020.9373750.98540121
7/20150.9542080.9355390.97060723
6/20150.9324060.9173100.94398822
5/20150.9321330.9095370.95102620
4/20150.9630440.9349980.98303620
3/20150.9791290.9551971.00727922
2/20150.9355870.9202410.94949820
1/20150.9404720.8558271.02056421
12/20140.9752920.9578850.99036321
11/20140.9643390.9581310.97151620
10/20140.9531140.9415890.96458423
9/20140.9361030.9184090.95867422
8/20140.9100450.9046550.91616121
7/20140.8974320.8867620.90956023
6/20140.8961820.8900280.89991121
5/20140.8888130.8726430.89836921
4/20140.8825060.8766580.89306620
3/20140.8809530.8721850.88741621
2/20140.8941670.8798230.90581720
1/20140.9049840.8954480.91357422
12/20130.8935690.8856230.91023920
11/20130.9128290.9035340.92041221
10/20130.9033330.8911990.91610523
9/20130.9244920.9047790.94396621
8/20130.9270010.9197550.93789322
7/20130.9455200.9278340.97088923
6/20130.9344020.9194390.95756520
5/20130.9566900.9282090.97492822
4/20130.9365440.9253560.94847221
3/20130.9462010.9405470.95439420
2/20130.9206490.9052330.93204920
1/20130.9247450.9108490.93410422
12/20120.9216880.9093370.93583919
11/20120.9395550.9268120.94958222
10/20120.9324590.9219390.93956123
9/20120.9404480.9279150.95544220
8/20120.9687210.9522640.98097223
7/20120.9775180.9541010.99346522
6/20120.9588820.9452930.97451721
5/20120.9395640.9148640.96831422
4/20120.9135300.9038680.92329519
3/20120.9136790.9018420.92711722
2/20120.9128560.8956440.92990321
1/20120.9383810.9143900.95453522
12/20110.9315730.9089830.94797221
11/20110.9080540.8810200.92622322
10/20110.8973760.8623590.92817821
9/20110.8724560.7809190.91277522
8/20110.7809560.7274310.82176123
7/20110.8248450.8007010.84993121
6/20110.8404000.8333220.85110622
5/20110.8738640.8511070.88914022
4/20110.8988110.8658820.92411419
3/20110.9191160.9015280.93464623
2/20110.9506260.9255790.97330720
1/20110.9567250.9338480.97294421
12/20100.9690470.9357881.00480423
11/20100.9842140.9618011.00304322
10/20100.9680000.9492940.98924721
9/20101.0019830.9735491.02318322
8/20101.0401681.0201101.05802222
7/20101.0547691.0393771.08247122
6/20101.1278771.0824711.16684522
5/20101.1291091.0823391.16534421
4/20101.0695341.0527921.08274820
3/20101.0673731.0548851.08273623
2/20101.0721041.0539191.08481020
1/20101.0346821.0154501.05186120
12/20091.0281270.9975531.04958322
11/20091.0130121.0007961.03158721
10/20091.0218171.0070001.04305722
9/20091.0403931.0229991.06659622
8/20091.0678971.0561131.08101221
7/20091.0791701.0677071.09361723
6/20091.0808091.0631411.09835022
5/20091.1078131.0730601.14142020
4/20091.1484421.1297421.17029220
3/20091.1563661.1219231.19112822
2/20091.1658461.1572111.18505320
1/20091.1286011.0726961.16881621
12/20081.1474041.0463211.21513521
11/20081.1908961.1567621.21956820
10/20081.1409381.1175341.16725123
9/20081.1097091.0811211.13800822
8/20081.0829661.0481571.10549421
7/20081.0268771.0046901.04759523
6/20081.0377711.0185231.05066521
5/20081.0444441.0250621.05641621
4/20081.0136310.9911811.03906022
3/20081.0127120.9840841.04020819
2/20081.0904931.0473401.10342521
1/20081.1009491.0794221.12534022
12/20071.1388381.1179701.15708419
11/20071.1228401.0976201.16030022
10/20071.1742721.1602411.18750423
9/20071.1857061.1688641.21251820
8/20071.2026681.1857721.21611323
7/20071.2079331.2000721.22013822
6/20071.2328541.2174941.24500521
5/20071.2216601.2097691.23192522
4/20071.2115261.2016031.22089719
3/20071.2176931.2051781.22668222
2/20071.2400211.2214061.25331920
1/20071.2428651.2135641.25501122
12/20061.2086691.1915841.22130619
11/20061.2362631.2057581.25688922
10/20061.2606911.2442491.27191422
9/20061.2443481.2303141.25806721
8/20061.2313741.2218441.24298623
7/20061.2368261.2253401.25717021
6/20061.2334061.2036581.25108022
5/20061.2189001.1999381.24015222
4/20061.2835211.2533301.30995618
3/20061.3054331.2910301.31698623
2/20061.3051181.2849821.31935520
1/20061.2802951.2590691.31371622
12/20051.3056201.2829451.31974021
11/20051.3109051.2812891.32474122
10/20051.2892961.2736041.30334321
9/20051.2646031.2305791.29762622
8/20051.2632881.2469291.27596423
7/20051.2941151.2792211.30664421
6/20051.2652851.2444011.28347422
5/20051.2172131.1896861.24661422
4/20051.1961181.1803171.21319321
3/20051.1738911.1547471.20083621
2/20051.1913081.1607091.22148220
1/20051.1791321.1434071.19501721
12/20041.1459731.1326191.16359623
11/20041.1715121.1368181.20558822
10/20041.2354611.1977021.26551121
9/20041.2630351.2510271.27743222
8/20041.2638831.2419291.28465322
7/20041.2451161.2247321.28033922
6/20041.2513901.2372761.26380822
5/20041.2827481.2497141.30684521
4/20041.2973001.2658281.31387320
3/20041.2780531.2607461.30173823
2/20041.2442931.2246851.27073620
1/20041.2414081.2199881.26897321
12/20031.2654531.2334921.29870621
11/20031.3327041.2909791.37447520
10/20031.3244541.3123201.33983923
9/20031.3796311.3220051.42161222
8/20031.3829691.3469101.42362421
7/20031.3610171.3451241.38777223
6/20031.3215491.3015861.36028721
5/20031.3088351.2838421.34908221
4/20031.3796051.3559821.40550020
3/20031.3601731.3234661.39576221
2/20031.3621371.3442711.37411320
1/20031.3767241.3498621.40560922
12/20021.4420311.3849531.49670820
11/20021.4653831.4449931.48874321
10/20021.4932301.4759351.50816623
9/20021.4936871.4618551.52523621
8/20021.4969721.4690571.51840822
7/20021.4741271.4424401.50735223
6/20021.5413631.4757891.57554020
5/20021.5892921.5600301.61262522
4/20021.6548151.6194951.67351421
3/20021.6760661.6510791.70875220
2/20021.6982321.6808051.71274920
1/20021.6696451.6411821.71788322
12/20011.6545091.6324461.68262819
11/20011.6504851.6186651.66999922
10/20011.6331481.6021271.66434123
9/20011.6373671.5721741.70694520
8/20011.6820941.6491971.71847523
7/20011.7590721.7120441.81536322
6/20011.7845921.7611411.79966921
5/20011.7544951.7265911.79316022
4/20011.7144011.6899911.74185519
3/20011.6888161.6425291.72905322
2/20011.6664541.6294921.69250320
1/20011.6298991.5970621.66706822
12/20001.6874711.6369691.73257019
11/20001.7770091.7382541.80377322
10/20001.7698841.7310841.82840522
9/20001.7554471.7214761.78688721
8/20001.7153341.6688261.74086123
7/20001.6502681.6227211.67982621
6/20001.6445011.6201241.68703122
5/20001.7179081.6794531.74783122
4/20001.6626461.6263831.72922418
3/20001.6636011.6379741.68301423
2/20001.6341431.5996231.66656321
1/20001.5889321.5467851.64344821
12/19991.5844331.5625551.59775023
11/19991.5528031.5174041.59065222
10/19991.4892621.4603001.53353121
9/19991.5253481.4949451.55250422
8/19991.5094471.4814201.53455422
7/19991.5499381.4939221.58751522
6/19991.5371351.5205431.55350222
5/19991.5078881.4890271.52477021
4/19991.4962571.4751081.52052522
3/19991.4660641.4500271.49111523
2/19991.4258331.4074241.45446320
1/19991.3829821.3565221.41628621
12/19981.3607611.3339971.37799923
11/19981.3843091.3489961.40949421
10/19981.3366821.2939941.36200722
9/19981.4016611.3735041.44651022
8/19981.4945721.4540001.50900721
7/19981.5137381.4774921.54400223
6/19981.4934541.4740021.52399722
5/19981.4793321.4565061.49850121
4/19981.5068191.4830071.53450222
3/19981.4882041.4604951.52100022
2/19981.4635751.4450011.48199120
1/19981.4739881.4474911.50150722
12/19971.4376961.4265031.45649323
11/19971.4069001.3865011.42549920
10/19971.4515211.3969991.48049523
9/19971.4724451.4491041.50160322
8/19971.5133361.4844031.53490321
7/19971.4808481.4539031.52419123
6/19971.4423051.4325981.45950221
5/19971.4329461.4014961.47190422
4/19971.4616531.4351021.47600022
3/19971.4638731.4350031.48890521
2/19971.4536411.4247051.48230420
1/19971.3888601.3464941.43229523
12/19961.3282371.2961001.35259922
11/19961.2744421.2599051.29830721
10/19961.2581521.2462021.26940323
9/19961.2317721.2052941.25780721
8/19961.2027041.1901011.21199722
7/19961.2330691.1885061.26250323
6/19961.2566851.2468011.26820320
5/19961.2544021.2339981.27409923
4/19961.2181101.1929031.23879622
3/19961.1959951.1859011.20749921
2/19961.1950771.1730031.21850121
1/19961.1783561.1494991.21610423
12/19951.1640561.1510991.17769821
11/19951.1428741.1321941.16660222
10/19951.1454761.1262011.15699522
9/19951.1900331.1467981.22260221
8/19951.1963821.1501021.23730523
7/19951.1561421.1447021.17669821
6/19951.1581401.1443991.18379222
5/19951.1683731.1282031.21200523
4/19951.1396861.1233021.15979820
3/19951.1722221.1370011.24320423
2/19951.2712341.2355041.29769720
1/19951.2882341.2650011.31649222
12/19941.3293871.3115021.34050422
11/19941.2953591.2474981.33080222
10/19941.2646531.2404991.29720321
9/19941.2919591.2780001.32999622
8/19941.3184171.2919921.34099223
7/19941.3248481.2930041.35150321
6/19941.3753541.3265021.41800422
5/19941.4141681.3974951.43499322
4/19941.4360511.4105001.45200421
3/19941.4289891.4105001.44099923
2/19941.4579511.4314981.48300520
1/19941.4710961.4519921.48600321
12/19931.4643001.4380081.50150223
11/19931.4974541.4885021.50749222
10/19931.4411571.4019991.48880121
9/19931.4184261.3885021.47350322
8/19931.4971741.4680091.52429722
7/19931.5144541.4990101.53649822
6/19931.4735421.4212991.51800322
5/19931.4489761.4124961.47750021
4/19931.4612721.4174981.49550122
3/19931.5195341.4950011.54069523
2/19931.5194191.4907901.54379520
1/19931.4774891.4464991.50449121
12/19921.4218341.3874991.46950623
11/19921.4297621.3878031.45600021
10/19921.3169321.2242021.37450122
9/19921.2751671.2304941.31749822
8/19921.3003481.2504991.33250121
7/19921.3334781.2765061.36700123
6/19921.4274181.3684971.47349322
5/19921.4920941.4610061.52549521
4/19921.5178441.4880031.54349922
3/19921.5082331.4824981.52999922
2/19921.4568501.3999971.50449820
1/19921.3988271.3454991.43850223
12/19911.3849321.3499961.42700322
11/19911.4365481.4060071.46500121
10/19911.4790651.4500081.50049323
9/19911.4846431.4497021.53000421
8/19911.5206971.4934981.55499522
7/19911.5502481.5194971.58449823
6/19911.5314651.4950041.56149020
5/19911.4547351.4314981.47250223
4/19911.4415581.4059981.49049822
3/19911.3896661.3280041.45949821
2/19911.2670561.2350001.31650020
1/19911.2719001.2505021.30049723
12/19901.2806661.2555001.31200621
11/19901.2571821.2409951.29000322
10/19901.2813381.2684991.29600023
9/19901.3069351.2835041.33249520
8/19901.3099261.2565001.38000623
7/19901.3931581.3535021.41599322
6/19901.4252851.4059941.44750421
5/19901.4195871.3910001.46000323
4/19901.4873761.4574931.50550021
3/19901.5117721.4960011.52800222
2/19901.4876501.4730011.50450120
1/19901.5184641.4810031.57249723
12/19891.5675931.5271491.60563021
11/19891.6187561.5908521.64289522
10/19891.6311671.6045131.67301622
9/19891.6880791.6182761.72151221
8/19891.6598981.5924921.69317623
7/19891.6313311.6070971.66363621
6/19891.7102701.6719471.76763122
5/19891.7271381.6690071.79770623
4/19891.6473591.6307171.66900720
3/19891.6068181.5696041.65939023
2/19891.5753211.5501841.60158020
1/19891.5563451.4922721.58856622
12/19881.4794391.4422811.51148822
11/19881.4678261.4386071.50559622
10/19881.5418331.4891791.58539921
9/19881.5763431.5539151.59776722
8/19881.5830051.5553701.60894823
7/19881.5319301.5097161.56610821
6/19881.4595371.4261431.51027022
5/19881.4102901.3939171.44070822
4/19881.3824571.3663621.40129121
3/19881.3867851.3670681.40486823
2/19881.3921911.3780591.40578321
1/19881.3415121.2791171.37371521
12/19871.3295061.2791171.36383723
11/19871.3822391.3410411.42105521
10/19871.4954761.4370861.53725622
9/19871.5019841.4833081.52965122
8/19871.5387941.4965781.57835221
7/19871.5354451.5106951.55064123
6/19871.5073611.4770721.53306222
5/19871.4694591.4455461.51224621
4/19871.4952071.4494941.52618822
3/19871.5369561.5058811.56433122
2/19871.5421151.5127361.57215220
1/19871.5620451.4885551.62219222
12/19861.6644381.6220641.70734223
11/19861.6862911.6462411.72655220
10/19861.6418131.6147511.71585123
9/19861.6521311.6147311.68408322
8/19861.6621521.6428461.69054121
7/19861.7455181.6809831.79135023
6/19861.8406901.7958021.92991521
5/19861.8516771.8001161.91591422
4/19861.9029251.8151652.00744522
3/19861.9093121.8691231.96884221
2/19861.9550451.8649722.04648220
1/19862.0684582.0164162.10032223
12/19852.1038782.0726742.12571022
11/19852.1290012.0789542.15646021
10/19852.1678212.1303712.20103423
9/19852.3357352.1789722.44793521
8/19852.2917382.2501022.36189522
7/19852.4157712.2822072.55768223
6/19852.5710062.5178482.60917520
5/19852.6154332.5515732.73162923
4/19852.5928472.4787852.67435022
3/19852.8117822.6189672.91734121
2/19852.7947332.6892432.92742620
1/19852.6528092.5930812.68462223
12/19842.5590382.5345742.59308121
11/19842.4617032.3975662.54504422
10/19842.5231882.4795412.57289323
9/19842.4974382.4234332.56792520
8/19842.4188652.3838212.47249323
7/19842.4064472.3436112.46449522
6/19842.2789822.2224262.33960721
5/19842.2659422.2420792.28884523
4/19842.1875172.1471982.24207921
3/19842.1478732.1081872.17723822
2/19842.2075152.1582792.24177921
1/19842.2339642.1801492.25286322
12/19832.1960752.1580552.21497722
11/19832.1691382.1495632.18443922
10/19832.1099932.0879972.13632721
9/19832.1631952.1284392.18816122
8/19832.1624552.1285992.19372423
7/19832.1166332.0874202.12790821
6/19832.1111382.0769362.14050522
5/19832.0592802.0311102.09063022
4/19832.0574622.0431112.08158221
3/19832.0614402.0374792.08655023
2/19832.0153191.9839772.04441420
1/19831.9675421.9169742.03314621
12/19822.0488561.9901612.11510123
11/19822.1970752.1362192.23134522
10/19822.1702062.1259682.21505021
9/19822.1358142.0851152.18019622
8/19822.1076492.0449212.16011322
7/19822.0944162.0253162.14145822
6/19822.0760072.0201462.14162822
5/19821.9482031.8919521.99387921
4/19821.9617841.9336781.98194922
3/19821.8867671.8412601.94131823
2/19821.8905961.8612441.92262720
1/19821.8415421.7870401.86771521
12/19811.8138191.7761561.85725923
11/19811.7844411.7587411.82100021
10/19811.8848571.8326341.97657622
9/19812.0268991.9177962.16068922
8/19812.1674812.1191762.21019221
7/19812.0958072.0628962.13839523
6/19812.0712232.0251912.14077722
5/19812.0611652.0208982.08446321
4/19811.9717191.9123422.02089822
3/19811.9248411.8627841.99889622
2/19811.9458031.8900902.05825920
1/19811.8163971.7500681.92444822
12/19801.7807511.7511951.83430023
11/19801.7267951.6922521.75566920
10/19801.6595031.6305631.71814323
9/19801.6391431.6258011.66035322
8/19801.6515441.6307211.66796021
7/19801.6066461.5838211.65363623
6/19801.6324831.6132471.66008621
5/19801.6629601.6417831.68098322
4/19801.7638811.6645961.87428922
3/19801.7616551.7105571.83961721
2/19801.6375961.6103441.69104521
1/19801.5931991.5713761.62409023
12/19791.6001781.5625921.62061321
11/19791.6475991.6060161.67084522
10/19791.6275091.5469931.67793923
9/19791.6143951.5530301.65710120
8/19791.6563151.6452311.66101423
7/19791.6468741.6255861.66342422
6/19791.7009391.6426341.73431721
5/19791.7272891.7111631.74157623
4/19791.7153521.7022621.72685321
3/19791.6804141.6697311.69212622
2/19791.6744711.6563461.70947820
1/19791.6669291.6097561.70232223
12/19781.6738261.6213201.74106221
11/19781.6689221.5158121.75794722
10/19781.5382221.4848671.59478822
9/19781.5710851.4571211.63004721
8/19781.6665281.5731531.73249223
7/19781.8015631.7429131.84069121
6/19781.8842741.8542711.91581222
5/19781.9621221.8970561.99108723
4/19781.9012741.8301921.96945320
3/19781.8986221.7817531.97732423
2/19781.9045491.7846091.98545820
1/19781.9893431.9194972.04761922
12/19772.0747712.0043802.14677722
11/19772.1987332.1497052.22565622
10/19772.2783892.2296312.33718821
9/19772.3753412.3373182.39822222
8/19772.4067272.3760262.44068023
7/19772.4118342.3850152.46244521
6/19772.4878882.4602762.50509322
5/19772.5185072.5037202.52890422
4/19772.5258562.5122212.54148921
3/19772.5511932.5384782.56729923
2/19772.5196452.5042382.55762020
1/19772.4884672.4403552.53014121
12/19762.4490002.4307042.45520223
11/19762.4397662.4274722.44470222
10/19762.4450252.4295712.45814921
9/19762.4728062.4489902.48376022
8/19762.4786122.4641522.49671022
7/19762.4830662.4670762.51012722
6/19762.4672932.3989452.50385922
5/19762.4849142.4384402.52321821
4/19762.5272192.5066842.54079222
3/19762.5649572.5340132.59289023
2/19762.5683212.5476452.59540820
1/19762.6037622.5955522.62115222
12/19752.6336842.6178092.67736223
11/19752.6516572.6214692.67876420
10/19752.6639452.6217132.73127223
9/19752.7070212.6758442.75577122
8/19752.6820312.6663562.70347121
7/19752.6089972.5081042.71039323
6/19752.4934572.4837652.51009121
5/19752.5059462.4709502.56012522
4/19752.5564462.5141752.57799122
3/19752.4803042.3994312.52422021
2/19752.4768142.3938122.55292920
1/19752.5263792.4350132.57297723
12/19742.6066312.5173312.74388222
11/19742.7513592.6097562.86214621
10/19742.8988362.8447152.95333023
9/19742.9987732.9540093.02875921
8/19742.9814032.9344343.00745522
7/19742.9644392.9151293.00293323
6/19742.9909122.9396813.03939020
5/19742.9099842.7957872.98724323
4/19743.0256402.9252843.07443022
3/19743.0807853.0035503.15953421
2/19743.1749423.0571263.27205020
1/19743.3570963.2507523.42330623
12/19733.1984843.1731003.25075221
11/19733.1623123.0839003.21554822
10/19733.0256112.9981233.09430423
9/19733.0140202.9834463.03582520
8/19732.9693952.8341463.06358423
7/19732.8154942.7119952.89015622
6/19733.0526582.9358353.09601921
5/19733.1712413.0800903.24857523
4/19733.2389923.2282623.26374021
3/19733.1763743.1291393.24498022
2/19733.4239903.1536333.60425220
1/19733.7331173.6171723.77183923
12/19723.7691553.7533683.77716121
11/19723.7955633.7759663.80360122
10/19723.7964233.7836723.80684122
9/19723.7855943.7770133.79981021
8/19723.7800163.7703733.79037823
7/19723.7639333.7502083.78829921
6/19723.8033473.7256643.84342922
5/19723.8595833.8430923.86856223
4/19723.8562483.8350283.87731820
3/19723.8496963.8153753.87240023
2/19723.8592243.8428003.87442621
1/19723.8916543.8644173.92226521
12/19713.9031753.8715443.95361123
11/19713.9814833.9508123.99688822
10/19713.9754833.9585573.99532621
9/19713.9822063.9526994.00965022
8/19714.0320713.9497664.08928322
7/19714.0943094.0844114.10557822
6/19714.0920714.0842624.10257022
5/19714.1404014.0708894.29624421
4/19714.2982814.2949874.30505722
3/19714.3000574.2953504.30650823
2/19714.2971254.2952974.30648820
1/19714.3054444.2966214.31719921
12/19704.3111964.3018804.31511723
11/19704.3190904.3087064.33152521
10/19704.3299304.3240704.33665722
9/19704.3061234.2996744.32612722
8/19704.3013514.2974974.30470121
7/19704.3034404.2950434.31270023
6/19704.3144574.3103374.31902022
5/19704.3097394.2975504.32268421
4/19704.3016794.2986294.30779222
3/19704.3093354.3038864.31293622
2/19704.2987114.2958614.30312620
1/19704.3145604.3059774.32611622
12/19694.3087554.3015134.32319723
11/19694.3252264.3100654.33842920
10/19694.3026904.2917384.33022423
9/19694.2976424.2948304.30448922
8/19694.3046524.2977324.31037521
7/19694.3107424.3036244.32520723
6/19694.3134024.2977674.33165621
5/19694.3273694.3141384.38528722
4/19694.3224074.3051654.33059022
3/19694.2987554.2946044.32214421
2/19694.3201524.3040224.32675220
1/19694.3185164.3023884.32617623
12/19684.2981794.2933224.30377622
11/19684.3000464.2949554.30336021
10/19684.2969094.2950164.30443223
9/19684.3004634.2945794.30690921
8/19684.3057944.2992024.31260122
7/19684.2975124.2946144.30303023
6/19684.3035884.2941754.31075220
5/19684.3230174.2955334.34131723
4/19684.3376704.3303974.34205122
3/19684.3313974.2942134.34516821
2/19684.3483644.3451644.35035921
1/19684.3429964.3255814.34959823
12/19674.3176684.3144334.32586621
11/19674.3195984.3150654.33030422
10/19674.3410274.3319994.34443822
9/19674.3419774.3383954.34496621
8/19674.3359724.3293124.34201723
7/19674.3229664.3178404.32750221
6/19674.3161704.3147224.31883322
5/19674.3153754.3146534.31721423
4/19674.3239444.3147204.33364220
3/19674.3326914.3298644.33602523
2/19674.3357674.3327514.33762720
1/19674.3304144.3279854.33740722
12/19664.3231074.3194744.32879822
11/19664.3209294.3148414.33507722
10/19664.3350684.3261184.33973421
9/19664.3280124.3232524.33282622
8/19664.3264204.3198234.33049423
7/19664.3168484.3148464.31951521
6/19664.3156784.3142894.31852022
5/19664.3160014.3148124.31934222
4/19664.3291824.3177014.34221821
3/19664.3397684.3354044.34357123
2/19664.3333874.3265814.33944120
1/19664.3278224.3200304.33481021
12/19654.3168384.3151024.31905023
11/19654.3192854.3169484.32081722
10/19654.3194234.3164304.32218721
9/19654.3169404.3151894.31888022
8/19654.3173874.3146134.32409722
7/19654.3239374.3143964.33578822
6/19654.3336874.3281664.33772022
5/19654.3463464.3403594.34922921
4/19654.3437184.3366974.35003822
3/19654.3431424.3322624.34919923
2/19654.3283014.3236434.33422320
1/19654.3191684.3146194.32471221
12/19644.3149464.3143554.31536723
11/19644.3152004.3145454.31596721
10/19644.3168284.3146814.32005722
9/19644.3195644.3163954.32197422
8/19644.3205074.3188834.32398021
7/19644.3211094.3168024.32573323
6/19644.3151224.3145494.31807122
5/19644.3152424.3143734.31619521
4/19644.3207434.3147494.32892222
3/19644.3264964.3233954.32993722
2/19644.3246194.3172534.33115320
1/19644.3158394.3148084.31741923
12/19634.3156524.3149094.31745322
11/19634.3162574.3154524.31737221
10/19634.3152804.3144594.31720023
9/19634.3153154.3147404.31605821
8/19634.3167934.3154474.31901222
7/19634.3233774.3188524.32927423
6/19634.3238484.3190724.32912820
5/19634.3231464.3173764.32984223
4/19634.3287344.3275194.33206822
3/19634.3280884.3232274.33149221
2/19634.3243894.3224944.32635820
1/19634.3249314.3194174.32933723
12/19624.3154914.3136834.32216221
11/19624.3154594.3138524.31717322
10/19624.3212854.3132194.32774523
9/19624.3230864.3199354.32634120
8/19624.3216914.3199574.32422823
7/19624.3167664.3142464.32332122
6/19624.3151124.3134724.31643221
5/19624.3286034.3149594.34597023
4/19624.3452344.3395024.34876321
3/19624.3394964.3340924.34711622
2/19624.3265104.3175244.33562620
1/19624.3177454.3140114.32055823
12/19614.3153484.3140114.31753221
11/19614.3224574.3193914.32472722
10/19614.3223874.3177894.32665922
9/19614.3158734.3144374.32410221
8/19614.3165964.3134924.32133623
7/19614.3154364.3145064.31853421
6/19614.3204254.3142494.32933522
5/19614.3284534.3255614.33075223
4/19614.3240584.3166254.32860920
3/19614.3202354.2972544.33347223
2/19614.3199614.3108474.33532620
1/19614.3063154.3049544.31160022
12/19604.3051854.3044384.30666022
11/19604.3074084.3048824.30910722
10/19604.3084874.3051044.31228721
9/19604.3067304.3047384.31096922
8/19604.3104224.3049614.32079623
7/19604.3133014.3046194.31833521
6/19604.3144564.3131984.31721722
5/19604.3237444.3125294.33697322
4/19604.3380694.3360724.34013321
3/19604.3360994.3342694.33796223
2/19604.3369064.3318624.33964621
1/19604.3260134.3213144.33153321
12/19594.3230284.3123064.34294623
11/19594.3400764.3343724.34836121
10/19594.3381664.3282274.34736422
9/19594.3244854.3194184.33088322
8/19594.3139034.3093254.31804321
7/19594.3090064.3078834.31053123
6/19594.3109864.3074704.31876422
5/19594.3222624.3174644.32638721
4/19594.3222024.3179754.32662822
3/19594.3222824.3180904.32740622
2/19594.3127114.3100504.31955420
1/19594.3116674.3084704.32070722
12/19584.2885954.2845294.30892223
11/19584.2914064.2847784.29643720
10/19584.2913034.2863724.30030823
9/19584.2851184.2844724.28549522
8/19584.2852334.2849114.28572921
7/19584.2852094.2846924.28615323
6/19584.2851134.2845454.28578721
5/19584.2851244.2845464.28551022
4/19584.2851204.2846924.28549622
3/19584.2849194.2845054.28542321
2/19584.2850264.2846804.28513220
1/19584.2854684.2850154.28613723
12/19574.2851574.2848264.28613722
11/19574.2852474.2849714.28552521
10/19574.2852974.2846514.28574323
9/19574.2852704.2846514.28574321
8/19574.2853734.2848844.28588922
7/19574.2860134.2854234.28673523
6/19574.2851184.2844474.28565620
5/19574.2853344.2849864.28623923
4/19574.2863674.2851024.28728822
3/19574.2882874.2848994.29348021
2/19574.2898974.2867354.29263320
1/19574.2861794.2851174.28705623
12/19564.2849354.2842134.28549521
11/19564.2849304.2841094.28584622
10/19564.2859204.2849994.28717523
9/19564.2848164.2843134.28514520
8/19564.2854564.2848384.28593323
7/19564.2853524.2846194.28637222
6/19564.2857194.2846074.28740421
5/19564.2860144.2851334.28833323
4/19564.2851224.2844804.28571421
3/19564.2850734.2845534.28542422
2/19564.2848554.2844664.28500321
1/19564.2852084.2846114.28548222
12/19554.2849804.2847124.28535122
11/19554.2850364.2843934.28570022
10/19554.2857454.2851624.28613621
9/19554.2853564.2840744.28583022
8/19554.2859834.2850754.28708023
7/19554.2857684.2850464.28620821
6/19554.2852434.2847554.28593222
5/19554.2854864.2849154.28594722
4/19554.2859354.2850164.28786821
3/19554.2861954.2844774.28721623
2/19554.2880454.2868814.29023720
1/19554.2867634.2859484.28734821
12/19544.2854374.2848404.28682223
11/19544.2866344.2854084.28777122
10/19544.2882824.2871154.29004921
9/19544.2873164.2863274.28844422
8/19544.2880324.2865314.28936322
7/19544.2885334.2861524.29034222
6/19544.2856614.2848404.28658922
5/19544.2863914.2857144.28746421
4/19544.2894654.2870274.29074922
3/19544.2904254.2896544.29140723
2/19544.2890744.2874644.29074920
1/19544.2913654.2903114.29403921
12/19534.2954874.2887784.30372023
11/19534.3002834.2927234.30680921
10/19534.2904714.2879024.29403922
9/19534.2868784.2861524.28877822
8/19534.2857014.2826554.28702716

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / CHF con altri tassi di cambio:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).