fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 47.07 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.1888 USD
1 EUR=130.42 JPY
1 EUR=0.8666 GBP
1 USD=109.71 JPY
1 USD=0.9261 CHF
1 GBP=1.3718 USD
1 USD=1.2576 CAD
1 USD=1.3105 AUD
1 EUR=1.101 CHF
31.103 XAU=1 741 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2019 FXTOP
Tassi al 11 Aprile 2021
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 11 Aprile 2021
1 USD-Stati Uniti [Dollaro statunitense / $]=48.5902 PHP-Filippine [Peso filippino]1 USD=48.590175 PHP
1 PHP-Filippine [Peso filippino]=0.0206 USD-Stati Uniti [Dollaro statunitense / $]1 PHP=0.02058 USD
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:

1960-01-01 / 2021-04-09

MeseMedia USD/PHP=Min USD/PHP=Max USD/PHP=numero di giorni lavorativi
4/202148.63625548.59017548.7756655
3/202148.56086148.41364348.71313023
2/202148.27309747.91431448.75010320
1/202148.06402248.01434248.12000020
12/202048.09199047.97876748.33073222
11/202048.25857048.11512648.49037421
10/202048.49762248.30713348.77414922
9/202048.52500948.35940148.66965522
8/202048.76781548.40621149.12607321
7/202049.39329549.05806949.81339323
6/202050.05381249.82965650.34479722
5/202050.56075250.09025650.86964520
4/202050.69575450.36042750.94092920
3/202051.03023050.51536451.64918922
2/202050.77401850.48587551.07043820
1/202050.84152950.46467751.14079022
12/201950.77846950.51100851.10920420
11/201950.73062150.42038050.90405221
10/201951.44762950.83736851.99633923
9/201952.07799151.83993552.34173821
8/201952.19612451.19325952.69865522
7/201951.11088650.83400651.47593623
6/201951.73509151.19525152.25476220
5/201952.28904651.75080352.72824922
4/201952.02840351.66003052.48487020
3/201952.51778551.80030052.88957921
2/201952.16001651.68097452.46221120
1/201952.45381952.09174852.89413422
12/201852.82323252.42675653.15019919
11/201852.74846552.23332553.23834922
10/201853.94297353.42905154.32272623
9/201853.99944853.52829754.34236220
8/201853.28637552.81761853.61010523
7/201853.39364153.09986453.65895822
6/201853.12425552.43940053.73029521
5/201852.27496851.67265452.63540422
4/201852.05181551.69179852.35577720
3/201852.11420351.85722352.48464821
2/201851.93056151.25303952.45769520
1/201850.59801949.78201451.41126122
12/201750.35631849.85825150.68206819
11/201750.89173850.21814551.67671422
10/201751.43944350.96377451.85178822
9/201750.97318250.60780951.31678621
8/201750.95702450.20896551.55962523
7/201750.65257750.47915450.87380321
6/201749.90740349.41328150.56527522
5/201749.83862549.63817050.00269622
4/201749.83873549.45403150.21312618
3/201750.24398050.06017450.40612523
2/201749.99599449.64525850.35983420
1/201749.74270149.35026950.06093022
12/201649.79105549.55375450.05277321
11/201649.23715948.27936549.98388322
10/201648.34422447.99344248.59981921
9/201647.59041446.52832648.39620122
8/201646.60782546.16378947.08660723
7/201647.07211846.68404047.36206321
6/201646.46563245.89822547.26677622
5/201646.81220146.45785547.35641222
4/201646.38602646.02431846.93520021
3/201646.60189645.92358447.27984521
2/201647.61265847.40540047.90085121
1/201647.56459246.87418648.03082020
12/201547.19654146.84394247.46153122
11/201547.07348046.79469647.24115421
10/201546.35004545.71818347.04483122
9/201546.74785746.30703247.00649422
8/201546.26075845.63382846.85309221
7/201545.30281445.05046945.73254223
6/201545.04214644.49652845.29825522
5/201544.61275744.40222844.81359620
4/201544.40304744.17481244.73085720
3/201544.50079944.04086544.95081722
2/201544.20812043.97543544.45112320
1/201544.55821244.06716745.10438721
12/201444.67672644.46572344.83650421
11/201444.98106844.86243745.19505420
10/201444.82652344.67680044.99760523
9/201444.21122043.48968245.07361622
8/201443.79619943.56299543.98414121
7/201443.46140743.21054643.66160123
6/201443.80636343.54640144.07726921
5/201443.87976143.56148444.49978421
4/201444.63109544.34428045.03739720
3/201444.78321144.31409245.28556921
2/201444.83700844.35944245.38968720
1/201445.01280044.46112245.45919522
12/201344.18599543.71823344.54778520
11/201343.58639943.16581043.93253421
10/201343.13131843.00137943.43248223
9/201343.71603042.95238144.48906821
8/201343.93130343.45477944.69843422
7/201343.34742443.13799243.68015623
6/201342.95844241.86984443.88888920
5/201341.36149140.74609842.42279222
4/201341.18604740.87149541.36567921
3/201340.73973940.54156141.04502020
2/201340.68832640.58043740.82284220
1/201340.71771340.59101740.97813222
12/201241.00459940.82569541.14955519
11/201241.09623940.78882641.37151822
10/201241.38313541.07926841.72633423
9/201241.71749341.29667841.97169720
8/201242.07426741.71247442.42846723
7/201241.87161041.62022342.15799022
6/201242.72007742.14058843.54893721
5/201242.94195342.18928643.80838522
4/201242.65795142.15150642.88616619
3/201242.90112542.61440943.09258022
2/201242.66393342.24262543.00493021
1/201243.56012442.73716244.19940322
12/201143.66140443.14484544.20457221
11/201143.33757042.77463944.06153122
10/201143.35241242.67161044.05052721
9/201143.09034742.14801843.81246322
8/201142.41487141.93479042.66902223
7/201142.73796642.15838343.15491921
6/201143.41677043.15449843.74632122
5/201143.17991942.62991243.54822722
4/201143.18256042.71534343.38486519
3/201143.48566143.23207043.89960023
2/201143.63470143.27731744.14540220
1/201144.22819143.60032844.60319821
12/201043.91113043.58227944.47174323
11/201043.55704642.27534444.35569822
10/201043.37865343.00976443.76074621
9/201044.21679643.85737845.10937522
8/201045.17288244.89298745.52454222
7/201046.25508645.55035346.56003822
6/201046.35867845.47655646.83502022
5/201045.62573644.63212047.11691121
4/201044.59900544.22941245.17226020
3/201045.69276345.19623146.12125723
2/201046.26492045.97989246.62617720
1/201046.03886245.58025946.68988120
12/200946.33169346.00013346.85684022
11/200947.04149346.57801547.75208121
10/200946.85298946.31996847.73735522
9/200948.05382747.30430748.89873422
8/200948.22227947.68976248.87440421
7/200948.07349047.90971748.30626123
6/200947.82949046.96132248.41444022
5/200947.32802346.87651748.07834820
4/200948.11512847.51431248.86468620
3/200948.36260247.98642949.01556022
2/200947.58466446.68774648.70294220
1/200947.10182846.45090147.55114221
12/200847.99828846.70224449.42112321
11/200849.08799247.94871850.03986620
10/200847.97734447.00424449.39807423
9/200846.70882046.22194847.23697422
8/200844.95862043.77180546.00630221
7/200844.82786843.85490145.78504523
6/200844.30238343.39991044.95496121
5/200842.99737342.18499443.84991321
4/200841.77021941.34979542.25492722
3/200841.23475440.40015741.81996719
2/200840.57930040.22002140.94010721
1/200840.82149640.49979841.35987322
12/200741.56126341.01001242.30533219
11/200743.09116842.67969043.70030422
10/200744.20762243.64989845.04966523
9/200745.99924345.02503747.06018520
8/200746.14912145.15006546.85521023
7/200745.51051044.70009446.14993122
6/200746.18165545.60970246.69978221
5/200746.72586045.87483347.68030622
4/200747.66421847.25474448.36974419
3/200748.38436748.01004048.79996922
2/200748.31472647.97469348.69969320
1/200748.89151848.62037249.13474222
12/200649.40149249.00987149.77534019
11/200649.82910149.61969750.12496122
10/200649.97416249.79027050.14520422
9/200650.30806050.09483250.70999521
8/200651.29267650.79993851.65480023
7/200652.26533651.48037952.98983621
6/200653.17068752.73036053.57995222
5/200652.17025251.30997252.97530422
4/200651.39993651.01989051.90020118
3/200651.16439650.99967151.36996623
2/200651.74529351.44982352.15030320
1/200652.54107552.14969553.07458122
12/200553.52141553.01479954.25968521
11/200554.52068853.94216955.13031122
10/200555.58156354.89478556.00519321
9/200556.11901255.87461456.29541122
8/200555.94374555.62495056.24528623
7/200556.00177355.74968956.27535121
6/200555.25999854.50425855.97502522
5/200554.32985553.98182454.69039422
4/200554.43235554.07174054.82724021
3/200554.40120153.79979654.93506121
2/200554.77470454.52081655.03336120
1/200555.68705455.09227456.20442621
12/200456.17584756.00029656.33607723
11/200456.28567856.16911156.38191122
10/200456.34247956.27035056.45389321
9/200456.23297756.06512056.45534122
8/200455.84645255.67069956.17709222
7/200455.74102155.25073956.19952722
6/200455.99451655.24463356.57240822
5/200455.77774854.83813956.40326821
4/200456.53645455.65154158.18483420
3/200456.50969156.17583757.57228823
2/200456.01733454.85203956.31984920
1/200455.54432954.93072556.70137921
12/200355.27695853.84445155.55770621
11/200355.40582554.89665056.63854620
10/200354.83271654.34824955.50089923
9/200354.85761754.29740155.26316722
8/200355.00991454.43096257.24126521
7/200353.59278652.89688654.71623123
6/200353.45727452.92643955.05799321
5/200352.29071250.93694753.19467721
4/200353.86948352.21992457.28737520
3/200355.51817752.83458657.35241221
2/200354.14841753.81444954.47795620
1/200353.62268153.22565954.21237522
12/200253.45466053.07138754.04214420
11/200253.33565152.58928653.72905021
10/200252.93870052.48808953.68917323
9/200252.11693351.24934552.81102421
8/200251.77725350.85705652.43686222
7/200250.61347649.68193551.54042723
6/200250.51119049.83916551.27399120
5/200249.82446249.27615750.44514622
4/200250.93172250.24167451.33295521
3/200251.04466350.65977651.36237520
2/200251.25453351.00420751.66239620
1/200251.24665550.62990451.72505022
12/200151.77488250.73766852.11349319
11/200151.94213751.63742852.18937622
10/200151.88215151.35400252.61659323
9/200151.48901850.62707552.46430220
8/200152.08795050.68446254.08022323
7/200153.55488352.95373754.57439222
6/200151.74676750.50813952.68030721
5/200150.73420950.23651853.02504422
4/200150.54937349.64561252.29269919
3/200148.49659246.16063549.40447722
2/200148.45399047.48485249.31129120
1/200151.34366848.52356455.30731622
12/200050.15810249.24955150.72917819
11/200049.95140048.26808051.33010322
10/200048.56688546.27726251.79493922
9/200045.82941945.08324046.56360521
8/200045.11537944.73413845.35835523
7/200044.51509543.51777345.46914121
6/200042.76992842.29158043.31715322
5/200048.79311742.88294150.02313722
4/200046.89763945.89634548.86685118
3/200046.03857645.65093546.52157023
2/200045.14868644.09568446.05823721
1/200043.80651842.73732645.34320721
12/199945.12430244.54250545.53876323
11/199944.12237543.13949245.25858022
10/199942.60221441.96068843.63060521
9/199943.43677342.69525544.09888922
8/199943.01561042.26399043.71424522
7/199944.06931842.63140045.04847022
6/199943.94912143.54312744.36485522
5/199942.91511442.23268043.61808721
4/199942.60867441.96841043.10279922
3/199941.90911541.41579342.65532323
2/199940.69793940.21078441.57814920
1/199939.28348638.68284240.06243121
12/199838.53337138.11247338.81321223
11/199838.78177338.14563639.33971221
10/199837.82796637.25312738.33834122
9/199839.13233338.31036840.23534222
8/199840.99277440.52530941.35369621
7/199841.14606440.49151241.79425623
6/199840.99460540.61132641.52903022
5/199840.73511940.40853341.03090821
4/199841.40417040.93308642.19732622
3/199841.64343341.27318441.95814322
2/199841.48637141.03911241.85158720
1/199841.48723740.74250841.99326222
12/199733.21299633.04261233.47363523
11/199732.41197231.94936832.95973620
10/199732.96412132.17401633.39945723
9/199733.57630233.04468134.17089922
8/199734.42876433.66006735.19485321
7/199733.43085132.64215734.39689323
6/199732.48812432.31875532.74491521
5/199732.15534531.81284432.58915022
4/199732.25330031.55000432.62658322
3/199732.08630831.78573432.45224921
2/199731.67859331.15629432.17373620
1/199730.33467729.34652631.30632823
12/199627.56020127.30044027.74406722
11/199626.98361926.76432227.28919621
10/199627.38009327.00324327.58988423
9/199627.15064726.81598327.43391021
8/199626.85110926.70375127.00747622
7/199627.11898426.62574627.47788723
6/199627.49950827.29979127.65610120
5/199627.64238027.36853427.84159123
4/199627.22966226.89573827.62970922
3/199626.88945226.80054727.02929921
2/199626.73912526.42034827.09284921
1/199626.65557626.14924727.23483723
12/199524.25041424.06700624.43476221
11/199523.89390023.70393724.22015222
10/199523.92392323.58885424.16261022
9/199524.54689223.95382124.93560921
8/199524.26073923.40817124.98307523
7/199523.52038923.30400223.74825321
6/199523.76370723.49930024.22015222
5/199523.95367523.36114524.56837923
4/199523.60129823.32961323.95218820
3/199524.01891323.61333224.73069923
2/199525.13329624.65801525.53964020
1/199525.49371425.08889625.88386422
12/199424.24547123.96088024.37786622
11/199423.70258723.02619624.17292622
10/199423.37928422.94731323.90801221
9/199423.85880623.71067324.30990322
8/199424.09767323.67429524.38492623
7/199424.12394723.54643724.54392921
6/199424.91085724.23434425.47460222
5/199425.32176425.07345225.64148922
4/199425.83971425.32248526.14648521
3/199425.81171125.48980426.16482223
2/199426.37311226.10318126.70729920
1/199426.45351626.30540626.60700021
12/199329.09195828.82547029.43470423
11/199329.09184128.88911829.30677722
10/199328.22123527.56210128.98141121
9/199327.85612027.32473828.60476722
8/199328.98041828.56073329.50452022
7/199328.84786528.36510529.47036422
6/199327.72797726.77555628.64318922
5/199326.99155126.44032827.49310721
4/199326.92854226.38997127.31201122
3/199327.86215327.33770328.25212023
2/199327.77719827.43476728.04893820
1/199327.09693826.42415927.59081521
12/199227.62499127.03422928.34009823
11/199227.61690927.07038228.01656421
10/199225.83608624.60954426.84121122
9/199224.70126023.45994526.06611022
8/199224.41056323.71247724.90696621
7/199224.96214724.38553425.37698923
6/199226.27147725.36664026.86060022
5/199227.02143226.51624627.64906621
4/199227.54955327.16690327.78898622
3/199227.80452127.35261728.07058622
2/199227.09794726.29228227.71492020
1/199226.39958725.38263827.24348823
12/199128.73879127.90645229.64955622
11/199129.78526629.09663030.55123721
10/199130.92676530.39235831.30829023
9/199131.02152130.41827031.84564221
8/199131.85185331.26752433.15950622
7/199132.61834931.85864233.44160523
6/199132.54338931.82805533.11553820
5/199131.24200830.78446931.71085723
4/199130.97057430.20124232.16998122
3/199129.38206227.91040231.21333521
2/199127.07178526.60305327.85085020
1/199127.59619927.10956328.31609023
12/199021.31850620.90384821.86933121
11/199021.04681720.83252521.45348322
10/199021.49444421.27850621.98330423
9/199022.13165821.89503322.47876720
8/199022.08822821.67071622.72519123
7/199023.03942122.41548723.31962422
6/199023.77713623.44150624.00473121
5/199023.60109823.30802923.93593223
4/199023.97349823.77964824.20142321
3/199024.27519824.03689324.47761222
2/199023.85577623.57460724.08889120
1/199024.18295723.88517924.53567923
12/198921.68834521.02988422.21490421
11/198922.64843222.19016922.97048022
10/198923.00830922.68674523.56191422
9/198923.86746622.95138324.34073721
8/198923.53259222.62528523.97053823
7/198923.17894822.79158923.72375221
6/198924.24581723.89540424.96059022
5/198923.71003322.89746824.52500023
4/198922.80086422.55571623.05392320
3/198922.73335322.43854023.05573323
2/198922.54343922.18505022.91299920
1/198922.27843921.50534422.70293422
12/198823.20587722.74374323.63322222
11/198823.17074922.75378623.68975822
10/198824.12580523.44214124.72165421
9/198824.73541924.42144025.02953122
8/198824.89717124.59463525.27076123
7/198824.36044424.03556724.94642221
6/198823.18845722.66807624.12236022
5/198822.35927822.17391822.73774522
4/198822.12375421.95744422.40290521
3/198822.25931921.97260222.54991023
2/198822.57614522.45545222.77640021
1/198821.92794521.07798122.37756821
12/198717.39799316.87561817.78087223
11/198717.91995917.43538018.32235521
10/198719.08553418.46074219.50632122
9/198719.20827219.01742619.48201122
8/198719.70234219.26448020.11677321
7/198719.56075619.32123019.70138823
6/198719.27116518.94736419.57421722
5/198718.94035118.68543419.33197321
4/198719.17808918.83284319.40754422
3/198719.43592419.15991819.66310722
2/198719.47178819.17388319.83419920
1/198719.83360518.99121320.56767522
12/198617.27690216.89470417.54626723
11/198617.55545317.18036317.91493320
10/198617.38771417.13700517.88446823
9/198617.57945917.24464617.86600222
8/198617.70515917.52835017.94293721
7/198618.25213017.89775918.56191023
6/198618.79322118.48273619.52311521
5/198618.70635118.26158919.38536022
4/198619.06365818.27921420.05134522
3/198618.96884018.55805019.56002821
2/198619.50282118.51066220.20463720
1/198620.29309519.92380120.49227123
12/198515.06786014.82446515.24885522
11/198515.44344714.98757815.64051921
10/198515.73460115.54400215.93556823
9/198516.80409715.79317117.54302021
8/198516.51164316.29564116.93049522
7/198517.08861916.41752317.87708823
6/198517.98502417.64061218.19364220
5/198518.28804917.83330219.10015123
4/198518.21327617.57141518.61728722
3/198519.57607918.23096920.28202321
2/198519.51032418.81781420.57746920
1/198518.77487118.57155718.94704323
12/198419.30492919.04051019.57828521
11/198418.59477818.15514019.23220622
10/198419.06080418.75475119.46775523
9/198418.68705717.93230919.54192920
8/198417.83066017.65833718.01090823
7/198417.60752317.29986717.90149422
6/198416.93358816.54123217.34381121
5/198416.96662916.73258517.18045223
4/198416.36810516.05762816.79256221
3/198416.08378115.74450316.43774922
2/198416.66782116.06132417.19059521
1/198417.18986416.72884317.36244522
12/198313.08748112.83048013.20716622
11/198312.75325812.58850812.92818022
10/198312.41890912.30621512.53888121
9/198312.62887212.54007012.74382922
8/198312.61893612.35954812.88472323
7/198312.23550112.02823412.46801721
6/198312.05102911.93271312.20050822
5/198311.70658311.57867411.86985122
4/198311.62218411.54234311.69277621
3/198311.45922611.21944911.68196923
2/198311.39189611.23290411.61410420
1/198311.18581710.93104011.55685521
12/19829.6916759.5194789.88137523
11/198210.1102279.92932610.21543822
10/19829.9541629.83553910.09550621
9/19829.8354239.6568109.98372822
8/19829.7199729.5116079.89187822
7/19829.6564709.4293489.84484322
6/19829.4720709.1369119.76579922
5/19828.9633898.8323289.09296321
4/19829.2813569.0611769.37994222
3/19829.1391088.9577359.30569723
2/19828.9640438.8475319.10707120
1/19828.6722268.4564668.85682621
12/19819.5567619.3571489.70733323
11/19819.4208479.2984529.56522721
10/19819.5411659.2641789.80348022
9/19819.7947999.33641710.12331822
8/198110.2778439.99925110.58618021
7/198110.0122259.87881210.12625023
6/19819.7078459.4715339.90869222
5/19819.3348049.0234779.51625421
4/19818.8212748.5520249.02347722
3/19818.5846048.3491358.81591222
2/19818.5786598.3994588.94379920
1/19818.0430897.7897988.41565522
12/19808.2988678.1886748.51396823
11/19808.0935277.9395458.20028420
10/19807.7980877.6703158.01878623
9/19807.6349977.5773147.72211222
8/19807.6436547.5710007.70372221
7/19807.4967087.4443727.63497423
6/19807.5894907.5422087.64604521
5/19807.7048067.5784107.79768222
4/19808.0550117.7244718.42577822
3/19807.9565407.6818468.27786621
2/19807.5502997.4846537.64455021
1/19807.4824107.4357217.53313223
3/19797.3775507.3775507.3775508
2/19797.3775507.3775507.37755020
1/19797.3775507.3775507.37755023
12/19787.3657587.3657587.36575821
11/19787.3657587.3657587.36575822
10/19787.3657587.3657587.36575822
9/19787.3657587.3657587.36575821
8/19787.3657587.3657587.36575823
7/19787.3657587.3657587.36575821
6/19787.3657587.3657587.36575822
5/19787.3657587.3657587.36575823
4/19787.3657587.3657587.36575820
3/19787.3657587.3657587.36575823
2/19787.3657587.3657587.36575820
1/19787.3657587.3657587.36575822
12/19777.4028257.4028257.40282522
11/19777.4028257.4028257.40282522
10/19777.4028257.4028257.40282521
9/19777.4028257.4028257.40282522
8/19777.4028257.4028257.40282523
7/19777.4028257.4028257.40282521
6/19777.4028257.4028257.40282522
5/19777.4028257.4028257.40282522
4/19777.4028257.4028257.40282521
3/19777.4028257.4028257.40282523
2/19777.4028257.4028257.40282520
1/19777.4028257.4028257.40282521
12/19767.4402587.4402587.44025823
11/19767.4402587.4402587.44025822
10/19767.4402587.4402587.44025821
9/19767.4402587.4402587.44025822
8/19767.4402587.4402587.44025822
7/19767.4402587.4402587.44025822
6/19767.4402587.4402587.44025822
5/19767.4402587.4402587.44025821
4/19767.4402587.4402587.44025822
3/19767.4402587.4402587.44025823
2/19767.4402587.4402587.44025820
1/19767.4402587.4402587.44025822
12/19757.2479007.2479007.24790023
11/19757.2479007.2479007.24790020
10/19757.2479007.2479007.24790023
9/19757.2479007.2479007.24790022
8/19757.2479007.2479007.24790021
7/19757.2479007.2479007.24790023
6/19757.2479007.2479007.24790021
5/19757.2479007.2479007.24790022
4/19757.2479007.2479007.24790022
3/19757.2479007.2479007.24790021
2/19757.2479007.2479007.24790020
1/19757.2479007.2479007.24790023
12/19746.7878756.7878756.78787522
11/19746.7878756.7878756.78787521
10/19746.7878756.7878756.78787523
9/19746.7878756.7878756.78787521
8/19746.7878756.7878756.78787522
7/19746.7878756.7878756.78787523
6/19746.7878756.7878756.78787520
5/19746.7878756.7878756.78787523
4/19746.7878756.7878756.78787522
3/19746.7878756.7878756.78787521
2/19746.7878756.7878756.78787520
1/19746.7878756.7878756.78787523
12/19736.7562836.7562836.75628321
11/19736.7562836.7562836.75628322
10/19736.7562836.7562836.75628323
9/19736.7562836.7562836.75628320
8/19736.7562836.7562836.75628323
7/19736.7562836.7562836.75628322
6/19736.7562836.7562836.75628321
5/19736.7562836.7562836.75628323
4/19736.7562836.7562836.75628321
3/19736.7562836.7562836.75628322
2/19736.7562836.7562836.75628320
1/19736.7562836.7562836.75628323
12/19726.6748426.6748426.67484221
11/19726.6748426.6748426.67484222
10/19726.6748426.6748426.67484222
9/19726.6748426.6748426.67484221
8/19726.6748426.6748426.67484223
7/19726.6748426.6748426.67484221
6/19726.6748426.6748426.67484222
5/19726.6748426.6748426.67484223
4/19726.6748426.6748426.67484220
3/19726.6748426.6748426.67484223
2/19726.6748426.6748426.67484221
1/19726.6748426.6748426.67484221
12/19716.4317086.4317086.43170823
11/19716.4317086.4317086.43170822
10/19716.4317086.4317086.43170821
9/19716.4317086.4317086.43170822
8/19716.4317086.4317086.43170822
7/19716.4317086.4317086.43170822
6/19716.4317086.4317086.43170822
5/19716.4317086.4317086.43170821
4/19716.4317086.4317086.43170822
3/19716.4317086.4317086.43170823
2/19716.4317086.4317086.43170820
1/19716.4317086.4317086.43170821
12/19705.9043505.9043505.90435023
11/19705.9043505.9043505.90435021
10/19705.9043505.9043505.90435022
9/19705.9043505.9043505.90435022
8/19705.9043505.9043505.90435021
7/19705.9043505.9043505.90435023
6/19705.9043505.9043505.90435022
5/19705.9043505.9043505.90435021
4/19705.9043505.9043505.90435022
3/19705.9043505.9043505.90435022
2/19705.9043505.9043505.90435020
1/19705.9043505.9043505.90435022
12/19693.9000003.9000003.90000023
11/19693.9000003.9000003.90000020
10/19693.9000003.9000003.90000023
9/19693.9000003.9000003.90000022
8/19693.9000003.9000003.90000021
7/19693.9000003.9000003.90000023
6/19693.9000003.9000003.90000021
5/19693.9000003.9000003.90000022
4/19693.9000003.9000003.90000022
3/19693.9000003.9000003.90000021
2/19693.9000003.9000003.90000020
1/19693.9000003.9000003.90000023
12/19683.9000003.9000003.90000022
11/19683.9000003.9000003.90000021
10/19683.9000003.9000003.90000023
9/19683.9000003.9000003.90000021
8/19683.9000003.9000003.90000022
7/19683.9000003.9000003.90000023
6/19683.9000003.9000003.90000020
5/19683.9000003.9000003.90000023
4/19683.9000003.9000003.90000022
3/19683.9000003.9000003.90000021
2/19683.9000003.9000003.90000021
1/19683.9000003.9000003.90000023
12/19673.9000003.9000003.90000021
11/19673.9000003.9000003.90000022
10/19673.9000003.9000003.90000022
9/19673.9000003.9000003.90000021
8/19673.9000003.9000003.90000023
7/19673.9000003.9000003.90000021
6/19673.9000003.9000003.90000022
5/19673.9000003.9000003.90000023
4/19673.9000003.9000003.90000020
3/19673.9000003.9000003.90000023
2/19673.9000003.9000003.90000020
1/19673.9000003.9000003.90000022
12/19663.9000003.9000003.90000022
11/19663.9000003.9000003.90000022
10/19663.9000003.9000003.90000021
9/19663.9000003.9000003.90000022
8/19663.9000003.9000003.90000023
7/19663.9000003.9000003.90000021
6/19663.9000003.9000003.90000022
5/19663.9000003.9000003.90000022
4/19663.9000003.9000003.90000021
3/19663.9000003.9000003.90000023
2/19663.9000003.9000003.90000020
1/19663.9000003.9000003.90000021
12/19653.9091733.9091733.90917323
11/19653.9091733.9091733.90917322
10/19653.9091733.9091733.90917321
9/19653.9091733.9091733.90917322
8/19653.9091733.9091733.90917322
7/19653.9091733.9091733.90917322
6/19653.9091733.9091733.90917322
5/19653.9091733.9091733.90917321
4/19653.9091733.9091733.90917322
3/19653.9091733.9091733.90917323
2/19653.9091733.9091733.90917320
1/19653.9091733.9091733.90917321
12/19643.9100073.9100073.91000723
11/19643.9100073.9100073.91000721
10/19643.9100073.9100073.91000722
9/19643.9100073.9100073.91000722
8/19643.9100073.9100073.91000721
7/19643.9100073.9100073.91000723
6/19643.9100073.9100073.91000722
5/19643.9100073.9100073.91000721
4/19643.9100073.9100073.91000722
3/19643.9100073.9100073.91000722
2/19643.9100073.9100073.91000720
1/19643.9100073.9100073.91000723
12/19633.9104233.9104233.91042322
11/19633.9104233.9104233.91042321
10/19633.9104233.9104233.91042323
9/19633.9104233.9104233.91042321
8/19633.9104233.9104233.91042322
7/19633.9104233.9104233.91042323
6/19633.9104233.9104233.91042320
5/19633.9104233.9104233.91042323
4/19633.9104233.9104233.91042322
3/19633.9104233.9104233.91042321
2/19633.9104233.9104233.91042320
1/19633.9104233.9104233.91042323
12/19623.7278523.7278523.72785221
11/19623.7278523.7278523.72785222
10/19623.7278523.7278523.72785223
9/19623.7278523.7278523.72785220
8/19623.7278523.7278523.72785223
7/19623.7278523.7278523.72785222
6/19623.7278523.7278523.72785221
5/19623.7278523.7278523.72785223
4/19623.7278523.7278523.72785221
3/19623.7278523.7278523.72785222
2/19623.7278523.7278523.72785220
1/19623.7278523.7278523.72785223
12/19612.0199982.0199982.01999821
11/19612.0199982.0199982.01999822
10/19612.0199982.0199982.01999822
9/19612.0199982.0199982.01999821
8/19612.0199982.0199982.01999823
7/19612.0199982.0199982.01999821
6/19612.0199982.0199982.01999822
5/19612.0199982.0199982.01999823
4/19612.0199982.0199982.01999820
3/19612.0199982.0199982.01999823
2/19612.0199982.0199982.01999820
1/19612.0199982.0199982.01999822
12/19602.0149982.0149982.01499822
11/19602.0149982.0149982.01499822
10/19602.0149982.0149982.01499821
9/19602.0149982.0149982.01499822
8/19602.0149982.0149982.01499823
7/19602.0149982.0149982.01499821
6/19602.0149982.0149982.01499822
5/19602.0149982.0149982.01499822
4/19602.0149982.0149982.01499821
3/19602.0149982.0149982.01499823
2/19602.0149982.0149982.01499821
1/19602.0149982.0149982.01499821

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / PHP con altri tassi di cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).