Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 24 Aprile 20241 VEB-Venezuela (->VES) [Bolivar]=0 CHF-Svizzera [Franco svizzero / F CH] | 1 VEB=0 CHF | 1 CHF-Svizzera [Franco svizzero / F CH]=3.9683500736648E+15 VEB-Venezuela (->VES) [Bolivar] | 1 CHF=3.9683500736648E+15 VEB |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
1960-01-01 / 2024-04-24
Mese | Media VEB/CHF= | Min VEB/CHF= | Max VEB/CHF= | numero di giorni lavorativi | 4/2024 | 0.000000 | 0.000000 | 0.000000 | 18 | 3/2024 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/2024 | 0.000000 | 0.000000 | 0.000000 | 21 | 1/2024 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/2023 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2023 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2023 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2023 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2023 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2023 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2023 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2023 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/2023 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2023 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2023 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2023 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2022 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2022 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2022 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2022 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2022 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2022 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2022 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2022 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2022 | 0.000000 | 0.000000 | 0.000000 | 19 | 3/2022 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2022 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2022 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/2021 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2021 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2021 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/2021 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2021 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2021 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2021 | 0.000000 | 0.000000 | 0.000000 | 20 | 12/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/2020 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2020 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/2020 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2020 | 0.000000 | 0.000000 | 0.000000 | 20 | 4/2020 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/2020 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2019 | 0.000000 | 0.000000 | 0.000000 | 20 | 11/2019 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/2019 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2019 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2019 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/2019 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2019 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/2019 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2019 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2019 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/2019 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2019 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2018 | 0.000000 | 0.000000 | 0.000000 | 19 | 11/2018 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2018 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2018 | 0.000000 | 0.000000 | 0.000000 | 20 | 8/2018 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2018 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/2018 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/2018 | 0.000027 | 0.000000 | 0.000101 | 22 | 4/2018 | 0.000097 | 0.000095 | 0.000099 | 20 | 3/2018 | 0.000095 | 0.000094 | 0.000096 | 21 | 2/2018 | 0.000093 | 0.000092 | 0.000094 | 20 | 1/2018 | 0.000096 | 0.000093 | 0.000098 | 22 | 12/2017 | 0.000099 | 0.000098 | 0.000100 | 19 | 11/2017 | 0.000099 | 0.000098 | 0.000100 | 22 | 10/2017 | 0.000098 | 0.000097 | 0.000100 | 22 | 9/2017 | 0.000096 | 0.000095 | 0.000098 | 21 | 8/2017 | 0.000097 | 0.000095 | 0.000097 | 23 | 7/2017 | 0.000096 | 0.000095 | 0.000097 | 21 | 6/2017 | 0.000097 | 0.000096 | 0.000097 | 22 | 5/2017 | 0.000099 | 0.000097 | 0.000101 | 22 | 4/2017 | 0.000100 | 0.000099 | 0.000101 | 18 | 3/2017 | 0.000100 | 0.000098 | 0.000101 | 23 | 2/2017 | 0.000138 | 0.000100 | 0.000160 | 20 | 1/2017 | 0.000160 | 0.000157 | 0.000164 | 22 | 12/2016 | 0.000162 | 0.000160 | 0.000164 | 21 | 11/2016 | 0.000158 | 0.000154 | 0.000161 | 22 | 10/2016 | 0.000157 | 0.000154 | 0.000158 | 21 | 9/2016 | 0.000155 | 0.000153 | 0.000156 | 22 | 8/2016 | 0.000154 | 0.000152 | 0.000156 | 23 | 7/2016 | 0.000156 | 0.000154 | 0.000158 | 21 | 6/2016 | 0.000154 | 0.000152 | 0.000157 | 22 | 5/2016 | 0.000155 | 0.000151 | 0.000158 | 22 | 4/2016 | 0.000153 | 0.000151 | 0.000155 | 21 | 3/2016 | 0.000156 | 0.000152 | 0.000160 | 21 | 2/2016 | 0.000158 | 0.000154 | 0.000162 | 21 | 1/2016 | 0.000160 | 0.000158 | 0.000162 | 20 | 12/2015 | 0.000158 | 0.000156 | 0.000163 | 22 | 11/2015 | 0.000160 | 0.000157 | 0.000164 | 21 | 10/2015 | 0.000154 | 0.000151 | 0.000158 | 22 | 9/2015 | 0.000154 | 0.000152 | 0.000155 | 22 | 8/2015 | 0.000154 | 0.000149 | 0.000156 | 21 | 7/2015 | 0.000151 | 0.000148 | 0.000154 | 23 | 6/2015 | 0.000148 | 0.000146 | 0.000150 | 22 | 5/2015 | 0.000148 | 0.000144 | 0.000151 | 20 | 4/2015 | 0.000153 | 0.000148 | 0.000156 | 20 | 3/2015 | 0.000155 | 0.000152 | 0.000160 | 22 | 2/2015 | 0.000149 | 0.000146 | 0.000151 | 20 | 1/2015 | 0.000149 | 0.000136 | 0.000162 | 21 | 12/2014 | 0.000155 | 0.000152 | 0.000157 | 21 | 11/2014 | 0.000153 | 0.000152 | 0.000154 | 20 | 10/2014 | 0.000151 | 0.000149 | 0.000153 | 23 | 9/2014 | 0.000149 | 0.000146 | 0.000152 | 22 | 8/2014 | 0.000144 | 0.000144 | 0.000145 | 21 | 7/2014 | 0.000142 | 0.000141 | 0.000144 | 23 | 6/2014 | 0.000142 | 0.000141 | 0.000143 | 21 | 5/2014 | 0.000141 | 0.000139 | 0.000143 | 21 | 4/2014 | 0.000140 | 0.000139 | 0.000142 | 20 | 3/2014 | 0.000140 | 0.000138 | 0.000141 | 21 | 2/2014 | 0.000142 | 0.000140 | 0.000144 | 20 | 1/2014 | 0.000144 | 0.000142 | 0.000145 | 22 | 12/2013 | 0.000142 | 0.000141 | 0.000144 | 20 | 11/2013 | 0.000145 | 0.000143 | 0.000146 | 21 | 10/2013 | 0.000143 | 0.000141 | 0.000145 | 23 | 9/2013 | 0.000147 | 0.000144 | 0.000150 | 21 | 8/2013 | 0.000147 | 0.000146 | 0.000149 | 22 | 7/2013 | 0.000150 | 0.000147 | 0.000154 | 23 | 6/2013 | 0.000148 | 0.000146 | 0.000152 | 20 | 5/2013 | 0.000152 | 0.000147 | 0.000155 | 22 | 4/2013 | 0.000149 | 0.000147 | 0.000151 | 21 | 3/2013 | 0.000150 | 0.000149 | 0.000151 | 20 | 2/2013 | 0.000173 | 0.000146 | 0.000214 | 20 | 1/2013 | 0.000215 | 0.000212 | 0.000217 | 22 | 12/2012 | 0.000214 | 0.000211 | 0.000218 | 19 | 11/2012 | 0.000219 | 0.000216 | 0.000221 | 22 | 10/2012 | 0.000217 | 0.000214 | 0.000219 | 23 | 9/2012 | 0.000219 | 0.000216 | 0.000222 | 20 | 8/2012 | 0.000225 | 0.000221 | 0.000228 | 23 | 7/2012 | 0.000227 | 0.000222 | 0.000231 | 22 | 6/2012 | 0.000223 | 0.000220 | 0.000227 | 21 | 5/2012 | 0.000219 | 0.000213 | 0.000225 | 22 | 4/2012 | 0.000212 | 0.000210 | 0.000215 | 19 | 3/2012 | 0.000212 | 0.000210 | 0.000216 | 22 | 2/2012 | 0.000212 | 0.000208 | 0.000216 | 21 | 1/2012 | 0.000218 | 0.000213 | 0.000222 | 22 | 12/2011 | 0.000217 | 0.000211 | 0.000220 | 21 | 11/2011 | 0.000211 | 0.000205 | 0.000215 | 22 | 10/2011 | 0.000209 | 0.000201 | 0.000216 | 21 | 9/2011 | 0.000203 | 0.000182 | 0.000212 | 22 | 8/2011 | 0.000182 | 0.000169 | 0.000191 | 23 | 7/2011 | 0.000192 | 0.000186 | 0.000198 | 21 | 6/2011 | 0.000195 | 0.000194 | 0.000198 | 22 | 5/2011 | 0.000203 | 0.000198 | 0.000207 | 22 | 4/2011 | 0.000209 | 0.000201 | 0.000215 | 19 | 3/2011 | 0.000214 | 0.000210 | 0.000217 | 23 | 2/2011 | 0.000221 | 0.000215 | 0.000226 | 20 | 1/2011 | 0.000222 | 0.000217 | 0.000226 | 21 | 12/2010 | 0.000225 | 0.000218 | 0.000234 | 23 | 11/2010 | 0.000229 | 0.000224 | 0.000233 | 22 | 10/2010 | 0.000225 | 0.000221 | 0.000230 | 21 | 9/2010 | 0.000233 | 0.000226 | 0.000238 | 22 | 8/2010 | 0.000242 | 0.000237 | 0.000246 | 22 | 7/2010 | 0.000245 | 0.000242 | 0.000252 | 22 | 6/2010 | 0.000262 | 0.000252 | 0.000271 | 22 | 5/2010 | 0.000263 | 0.000252 | 0.000271 | 21 | 4/2010 | 0.000249 | 0.000245 | 0.000252 | 20 | 3/2010 | 0.000248 | 0.000245 | 0.000252 | 23 | 2/2010 | 0.000249 | 0.000245 | 0.000252 | 20 | 1/2010 | 0.000301 | 0.000236 | 0.000483 | 20 | 12/2009 | 0.000478 | 0.000464 | 0.000488 | 22 | 11/2009 | 0.000471 | 0.000465 | 0.000480 | 21 | 10/2009 | 0.000475 | 0.000468 | 0.000485 | 22 | 9/2009 | 0.000484 | 0.000476 | 0.000496 | 22 | 8/2009 | 0.000497 | 0.000491 | 0.000503 | 21 | 7/2009 | 0.000502 | 0.000497 | 0.000509 | 23 | 6/2009 | 0.000503 | 0.000494 | 0.000511 | 22 | 5/2009 | 0.000515 | 0.000499 | 0.000531 | 20 | 4/2009 | 0.000534 | 0.000525 | 0.000544 | 20 | 3/2009 | 0.000538 | 0.000522 | 0.000554 | 22 | 2/2009 | 0.000542 | 0.000538 | 0.000551 | 20 | 1/2009 | 0.000525 | 0.000499 | 0.000544 | 21 | 12/2008 | 0.000534 | 0.000487 | 0.000565 | 21 | 11/2008 | 0.000554 | 0.000538 | 0.000567 | 20 | 10/2008 | 0.000531 | 0.000520 | 0.000543 | 23 | 9/2008 | 0.000516 | 0.000503 | 0.000529 | 22 | 8/2008 | 0.000504 | 0.000488 | 0.000514 | 21 | 7/2008 | 0.000478 | 0.000467 | 0.000487 | 23 | 6/2008 | 0.000483 | 0.000474 | 0.000489 | 21 | 5/2008 | 0.000486 | 0.000477 | 0.000491 | 21 | 4/2008 | 0.000471 | 0.000461 | 0.000483 | 22 | 3/2008 | 0.000471 | 0.000458 | 0.000484 | 19 | 2/2008 | 0.000507 | 0.000487 | 0.000513 | 21 | 1/2008 | 0.000512 | 0.000502 | 0.000523 | 22 | 12/2007 | 0.000530 | 0.000520 | 0.000538 | 19 | 11/2007 | 0.000522 | 0.000511 | 0.000540 | 22 | 10/2007 | 0.000546 | 0.000540 | 0.000552 | 23 | 9/2007 | 0.000551 | 0.000544 | 0.000564 | 20 | 8/2007 | 0.000559 | 0.000552 | 0.000566 | 23 | 7/2007 | 0.000562 | 0.000558 | 0.000568 | 22 | 6/2007 | 0.000573 | 0.000566 | 0.000579 | 21 | 5/2007 | 0.000568 | 0.000563 | 0.000573 | 22 | 4/2007 | 0.000564 | 0.000559 | 0.000568 | 19 | 3/2007 | 0.000566 | 0.000561 | 0.000571 | 22 | 2/2007 | 0.000577 | 0.000568 | 0.000583 | 20 | 1/2007 | 0.000578 | 0.000564 | 0.000584 | 22 | 12/2006 | 0.000562 | 0.000554 | 0.000568 | 19 | 11/2006 | 0.000575 | 0.000561 | 0.000585 | 22 | 10/2006 | 0.000586 | 0.000579 | 0.000592 | 22 | 9/2006 | 0.000579 | 0.000572 | 0.000585 | 21 | 8/2006 | 0.000573 | 0.000568 | 0.000578 | 23 | 7/2006 | 0.000575 | 0.000570 | 0.000585 | 21 | 6/2006 | 0.000574 | 0.000560 | 0.000582 | 22 | 5/2006 | 0.000567 | 0.000558 | 0.000577 | 22 | 4/2006 | 0.000597 | 0.000583 | 0.000609 | 18 | 3/2006 | 0.000607 | 0.000600 | 0.000613 | 23 | 2/2006 | 0.000607 | 0.000598 | 0.000614 | 20 | 1/2006 | 0.000595 | 0.000586 | 0.000611 | 22 | 12/2005 | 0.000607 | 0.000597 | 0.000614 | 21 | 11/2005 | 0.000610 | 0.000596 | 0.000616 | 22 | 10/2005 | 0.000600 | 0.000592 | 0.000606 | 21 | 9/2005 | 0.000588 | 0.000572 | 0.000604 | 22 | 8/2005 | 0.000588 | 0.000580 | 0.000593 | 23 | 7/2005 | 0.000602 | 0.000595 | 0.000608 | 21 | 6/2005 | 0.000589 | 0.000579 | 0.000597 | 22 | 5/2005 | 0.000566 | 0.000553 | 0.000580 | 22 | 4/2005 | 0.000556 | 0.000549 | 0.000564 | 21 | 3/2005 | 0.000559 | 0.000537 | 0.000616 | 21 | 2/2005 | 0.000622 | 0.000605 | 0.000637 | 20 | 1/2005 | 0.000615 | 0.000596 | 0.000623 | 21 | 12/2004 | 0.000598 | 0.000591 | 0.000607 | 23 | 11/2004 | 0.000611 | 0.000593 | 0.000628 | 22 | 10/2004 | 0.000644 | 0.000625 | 0.000661 | 21 | 9/2004 | 0.000659 | 0.000652 | 0.000666 | 22 | 8/2004 | 0.000659 | 0.000648 | 0.000670 | 22 | 7/2004 | 0.000654 | 0.000642 | 0.000668 | 22 | 6/2004 | 0.000652 | 0.000643 | 0.000659 | 22 | 5/2004 | 0.000670 | 0.000653 | 0.000681 | 21 | 4/2004 | 0.000668 | 0.000659 | 0.000685 | 20 | 3/2004 | 0.000661 | 0.000653 | 0.000678 | 23 | 2/2004 | 0.000688 | 0.000639 | 0.000788 | 20 | 1/2004 | 0.000777 | 0.000762 | 0.000788 | 21 | 12/2003 | 0.000796 | 0.000771 | 0.000813 | 21 | 11/2003 | 0.000833 | 0.000808 | 0.000857 | 20 | 10/2003 | 0.000830 | 0.000822 | 0.000838 | 23 | 9/2003 | 0.000865 | 0.000828 | 0.000890 | 22 | 8/2003 | 0.000864 | 0.000843 | 0.000896 | 21 | 7/2003 | 0.000850 | 0.000840 | 0.000868 | 23 | 6/2003 | 0.000820 | 0.000810 | 0.000857 | 21 | 5/2003 | 0.000824 | 0.000803 | 0.000847 | 21 | 4/2003 | 0.000855 | 0.000836 | 0.000873 | 20 | 3/2003 | 0.000803 | 0.000703 | 0.000847 | 21 | 2/2003 | 0.000708 | 0.000701 | 0.000741 | 20 | 1/2003 | 0.000839 | 0.000703 | 0.000997 | 22 | 12/2002 | 0.001092 | 0.000994 | 0.001129 | 20 | 11/2002 | 0.001083 | 0.001023 | 0.001134 | 21 | 10/2002 | 0.001036 | 0.000991 | 0.001082 | 23 | 9/2002 | 0.001025 | 0.001002 | 0.001063 | 21 | 8/2002 | 0.001088 | 0.001057 | 0.001116 | 22 | 7/2002 | 0.001126 | 0.001098 | 0.001196 | 23 | 6/2002 | 0.001276 | 0.001077 | 0.001437 | 20 | 5/2002 | 0.001615 | 0.001357 | 0.001887 | 22 | 4/2002 | 0.001904 | 0.001821 | 0.001994 | 21 | 3/2002 | 0.001810 | 0.001691 | 0.001908 | 20 | 2/2002 | 0.001909 | 0.001556 | 0.002235 | 20 | 1/2002 | 0.002196 | 0.002165 | 0.002247 | 22 | 12/2001 | 0.002196 | 0.002167 | 0.002231 | 19 | 11/2001 | 0.002218 | 0.002190 | 0.002244 | 22 | 10/2001 | 0.002200 | 0.002155 | 0.002308 | 23 | 9/2001 | 0.002195 | 0.002126 | 0.002304 | 20 | 8/2001 | 0.002294 | 0.002245 | 0.002359 | 23 | 7/2001 | 0.002425 | 0.002359 | 0.002524 | 22 | 6/2001 | 0.002486 | 0.002452 | 0.002519 | 21 | 5/2001 | 0.002441 | 0.002377 | 0.002510 | 22 | 4/2001 | 0.002410 | 0.002383 | 0.002452 | 19 | 3/2001 | 0.002395 | 0.002318 | 0.002467 | 22 | 2/2001 | 0.002368 | 0.002323 | 0.002399 | 20 | 1/2001 | 0.002325 | 0.002286 | 0.002372 | 22 | 12/2000 | 0.002412 | 0.002310 | 0.002474 | 19 | 11/2000 | 0.002559 | 0.002525 | 0.002600 | 22 | 10/2000 | 0.002547 | 0.002488 | 0.002625 | 22 | 9/2000 | 0.002544 | 0.002499 | 0.002584 | 21 | 8/2000 | 0.002483 | 0.002424 | 0.002516 | 23 | 7/2000 | 0.002402 | 0.002373 | 0.002439 | 21 | 6/2000 | 0.002398 | 0.002311 | 0.002481 | 22 | 5/2000 | 2.413874 | 0.002473 | 2.562426 | 22 | 4/2000 | 2.471488 | 2.422736 | 2.556889 | 18 | 3/2000 | 2.494789 | 2.446563 | 2.532752 | 23 | 2/2000 | 2.477733 | 2.418906 | 2.522960 | 21 | 1/2000 | 2.432637 | 2.377585 | 2.506020 | 21 | 12/1999 | 2.459312 | 2.433849 | 2.485282 | 23 | 11/1999 | 2.445676 | 2.399058 | 2.492013 | 22 | 10/1999 | 2.360774 | 2.313734 | 2.425706 | 21 | 9/1999 | 2.438296 | 2.385121 | 2.484802 | 22 | 8/1999 | 2.450435 | 2.413522 | 2.480688 | 22 | 7/1999 | 2.536575 | 2.437067 | 2.598224 | 22 | 6/1999 | 2.547898 | 2.525818 | 2.566075 | 22 | 5/1999 | 2.527090 | 2.495018 | 2.567906 | 21 | 4/1999 | 2.545414 | 2.515961 | 2.568020 | 22 | 3/1999 | 2.527350 | 2.494790 | 2.556781 | 23 | 2/1999 | 2.469452 | 2.433726 | 2.518321 | 20 | 1/1999 | 2.427750 | 2.386143 | 2.468257 | 21 | 12/1998 | 2.404899 | 2.375351 | 2.438936 | 23 | 11/1998 | 2.429471 | 2.372903 | 2.469331 | 21 | 10/1998 | 2.341064 | 2.264999 | 2.381130 | 22 | 9/1998 | 2.401960 | 2.346687 | 2.482000 | 22 | 8/1998 | 2.613676 | 2.496137 | 2.663593 | 21 | 7/1998 | 2.710642 | 2.624320 | 2.784495 | 23 | 6/1998 | 2.746135 | 2.723077 | 2.774595 | 22 | 5/1998 | 2.753152 | 2.702739 | 2.790504 | 21 | 4/1998 | 2.836553 | 2.769905 | 2.917304 | 22 | 3/1998 | 2.852581 | 2.819489 | 2.894938 | 22 | 2/1998 | 2.839746 | 2.809820 | 2.896211 | 20 | 1/1998 | 2.903302 | 2.843138 | 2.943198 | 22 | 12/1997 | 2.858235 | 2.839536 | 2.894461 | 23 | 11/1997 | 2.813052 | 2.776333 | 2.842848 | 20 | 10/1997 | 2.910230 | 2.796235 | 2.970495 | 23 | 9/1997 | 2.961835 | 2.908095 | 3.025386 | 22 | 8/1997 | 3.051389 | 2.986547 | 3.095810 | 21 | 7/1997 | 3.007292 | 2.955745 | 3.065549 | 23 | 6/1997 | 2.968981 | 2.950483 | 2.995078 | 21 | 5/1997 | 2.962587 | 2.894921 | 3.055011 | 22 | 4/1997 | 3.048088 | 3.005449 | 3.084639 | 22 | 3/1997 | 3.059285 | 3.002727 | 3.111609 | 21 | 2/1997 | 3.063567 | 2.997486 | 3.146409 | 20 | 1/1997 | 2.912181 | 2.824615 | 3.005460 | 23 | 12/1996 | 2.794909 | 2.736120 | 2.838017 | 22 | 11/1996 | 2.701538 | 2.667595 | 2.744834 | 21 | 10/1996 | 2.676306 | 2.651478 | 2.698294 | 23 | 9/1996 | 2.589458 | 2.529986 | 2.666232 | 21 | 8/1996 | 2.534287 | 2.502841 | 2.554261 | 22 | 7/1996 | 2.618311 | 2.518020 | 2.683322 | 23 | 6/1996 | 2.664450 | 2.639359 | 2.685565 | 20 | 5/1996 | 2.671296 | 2.621732 | 2.709119 | 23 | 4/1996 | 3.676495 | 2.458264 | 4.245519 | 22 | 3/1996 | 4.124342 | 4.089312 | 4.163791 | 21 | 2/1996 | 4.123289 | 4.048969 | 4.201728 | 21 | 1/1996 | 4.063699 | 3.963790 | 4.193461 | 23 | 12/1995 | 4.962062 | 3.969661 | 6.927638 | 21 | 11/1995 | 6.724044 | 6.659963 | 6.862362 | 22 | 10/1995 | 6.738598 | 6.624710 | 6.805853 | 22 | 9/1995 | 7.001809 | 6.745873 | 7.191778 | 21 | 8/1995 | 7.038090 | 6.765305 | 7.278265 | 23 | 7/1995 | 6.801133 | 6.733543 | 6.921751 | 21 | 6/1995 | 6.812591 | 6.731761 | 6.963485 | 22 | 5/1995 | 6.871984 | 6.636486 | 7.129439 | 23 | 4/1995 | 6.699305 | 6.607657 | 6.822343 | 20 | 3/1995 | 6.890813 | 6.688242 | 7.304368 | 23 | 2/1995 | 7.475693 | 7.259129 | 7.633510 | 20 | 1/1995 | 7.576051 | 7.441185 | 7.744071 | 22 | 12/1994 | 9.862987 | 9.824994 | 9.915017 | 22 | 11/1994 | 9.829915 | 9.745528 | 9.903116 | 22 | 10/1994 | 9.730375 | 9.684373 | 9.772871 | 21 | 9/1994 | 9.740421 | 9.689439 | 9.845379 | 22 | 8/1994 | 9.841300 | 9.771406 | 9.895853 | 23 | 7/1994 | 9.878709 | 9.824444 | 9.957313 | 21 | 6/1994 | 9.930509 | 9.840923 | 10.029027 | 22 | 5/1994 | 10.046008 | 10.008520 | 10.070774 | 22 | 4/1994 | 9.997180 | 9.915078 | 10.081150 | 21 | 3/1994 | 9.958831 | 9.888956 | 10.026159 | 23 | 2/1994 | 9.944069 | 9.863261 | 9.996314 | 20 | 1/1994 | 10.003359 | 9.908121 | 10.099032 | 21 | 12/1993 | 15.026131 | 14.815428 | 15.263427 | 23 | 11/1993 | 15.366980 | 15.239700 | 15.465972 | 22 | 10/1993 | 15.244323 | 15.118700 | 15.363699 | 21 | 9/1993 | 15.201262 | 15.127154 | 15.378517 | 22 | 8/1993 | 15.422716 | 15.337063 | 15.524426 | 22 | 7/1993 | 15.673600 | 15.473790 | 15.890698 | 22 | 6/1993 | 15.865608 | 15.774790 | 15.963698 | 22 | 5/1993 | 16.026122 | 15.847971 | 16.163152 | 21 | 4/1993 | 16.199301 | 15.998880 | 16.346879 | 22 | 3/1993 | 16.282034 | 16.136243 | 16.379516 | 23 | 2/1993 | 16.329934 | 16.135334 | 16.431425 | 20 | 1/1993 | 16.278780 | 16.026880 | 16.394243 | 21 | 12/1992 | 19.201585 | 19.026733 | 19.345172 | 23 | 11/1992 | 19.314605 | 19.126517 | 19.582147 | 21 | 10/1992 | 19.012650 | 18.558889 | 19.199257 | 22 | 9/1992 | 19.270935 | 18.758786 | 19.809635 | 22 | 8/1992 | 19.872362 | 19.603085 | 20.067112 | 21 | 7/1992 | 19.928935 | 19.529583 | 20.222515 | 23 | 6/1992 | 20.269175 | 20.103209 | 20.502239 | 22 | 5/1992 | 20.600980 | 20.331678 | 20.812936 | 21 | 4/1992 | 20.554422 | 20.330806 | 20.752847 | 22 | 3/1992 | 20.237485 | 20.145195 | 20.351417 | 22 | 2/1992 | 20.055220 | 19.849985 | 20.263410 | 20 | 1/1992 | 19.768507 | 19.685312 | 19.852929 | 23 | 12/1991 | 23.304368 | 23.179703 | 23.462524 | 22 | 11/1991 | 23.322838 | 23.188093 | 23.409213 | 21 | 10/1991 | 23.126347 | 23.033452 | 23.195580 | 23 | 9/1991 | 23.141667 | 23.004021 | 23.291102 | 21 | 8/1991 | 23.088242 | 22.676537 | 23.213781 | 22 | 7/1991 | 22.983772 | 22.754632 | 23.155694 | 23 | 6/1991 | 22.755801 | 22.661693 | 22.911081 | 20 | 5/1991 | 22.516603 | 22.371256 | 22.643621 | 23 | 4/1991 | 22.509668 | 22.320010 | 22.692931 | 22 | 3/1991 | 22.876634 | 22.585146 | 23.121616 | 21 | 2/1991 | 22.631378 | 22.448706 | 22.943481 | 20 | 1/1991 | 22.288659 | 22.012792 | 22.528737 | 23 | 12/1990 | 31.144207 | 31.067570 | 31.287516 | 21 | 11/1990 | 30.967318 | 30.764318 | 31.226152 | 22 | 10/1990 | 30.907079 | 30.410406 | 31.203676 | 23 | 9/1990 | 30.614753 | 30.353324 | 30.854580 | 20 | 8/1990 | 30.741431 | 29.974259 | 31.482667 | 23 | 7/1990 | 31.349245 | 31.125723 | 31.702971 | 22 | 6/1990 | 31.076982 | 30.874381 | 31.324798 | 21 | 5/1990 | 31.182953 | 30.821401 | 31.659267 | 23 | 4/1990 | 32.165110 | 31.637682 | 32.362275 | 21 | 3/1990 | 32.286543 | 32.051353 | 32.536198 | 22 | 2/1990 | 32.330103 | 32.060629 | 32.589357 | 20 | 1/1990 | 32.551951 | 32.058845 | 33.226898 | 23 | 12/1989 | 45.288406 | 44.981265 | 45.646844 | 21 | 11/1989 | 44.783974 | 44.497141 | 45.061685 | 22 | 10/1989 | 44.420305 | 44.121609 | 44.668928 | 22 | 9/1989 | 44.315638 | 44.178629 | 44.419405 | 21 | 8/1989 | 44.194767 | 44.040670 | 44.315158 | 23 | 7/1989 | 44.098012 | 43.811582 | 44.345948 | 21 | 6/1989 | 44.196186 | 43.738458 | 44.490033 | 22 | 5/1989 | 45.646651 | 44.313887 | 46.026084 | 23 | 4/1989 | 45.269280 | 45.004378 | 45.670840 | 20 | 3/1989 | 44.283943 | 43.774658 | 45.109258 | 23 | 2/1989 | 43.783953 | 43.704158 | 43.875166 | 20 | 1/1989 | 43.769697 | 43.460524 | 43.965239 | 22 | 12/1988 | 92.744769 | 92.245051 | 93.293259 | 22 | 11/1988 | 92.158587 | 91.932171 | 92.459728 | 22 | 10/1988 | 92.969250 | 92.356936 | 93.338283 | 21 | 9/1988 | 92.711162 | 92.347353 | 93.146426 | 22 | 8/1988 | 92.498119 | 92.002189 | 92.845832 | 23 | 7/1988 | 91.486401 | 91.210528 | 91.950691 | 21 | 6/1988 | 91.574124 | 91.047021 | 92.151038 | 22 | 5/1988 | 91.758510 | 91.394790 | 92.274929 | 22 | 4/1988 | 90.906474 | 90.529200 | 91.394483 | 21 | 3/1988 | 90.636056 | 90.304684 | 90.895342 | 23 | 2/1988 | 89.712342 | 89.249545 | 90.095645 | 21 | 1/1988 | 89.000506 | 88.214925 | 89.462017 | 21 | 12/1987 | 108.388396 | 107.398848 | 109.138704 | 23 | 11/1987 | 109.409463 | 108.983024 | 110.013864 | 21 | 10/1987 | 111.137869 | 110.090803 | 111.939838 | 22 | 9/1987 | 110.914890 | 110.288218 | 111.493229 | 22 | 8/1987 | 110.779007 | 110.032303 | 111.291893 | 21 | 7/1987 | 111.344422 | 110.827714 | 111.960139 | 23 | 6/1987 | 110.949049 | 110.414311 | 111.242790 | 22 | 5/1987 | 110.046405 | 109.705885 | 111.166678 | 21 | 4/1987 | 110.584495 | 109.173807 | 111.857371 | 22 | 3/1987 | 112.166900 | 111.484630 | 112.999601 | 22 | 2/1987 | 112.337723 | 111.910543 | 112.689853 | 20 | 1/1987 | 111.707511 | 111.162979 | 112.665980 | 22 | 12/1986 | 242.948592 | 241.152019 | 245.632187 | 23 | 11/1986 | 242.237794 | 241.160791 | 243.803675 | 20 | 10/1986 | 238.118916 | 235.843651 | 241.955666 | 23 | 9/1986 | 237.007243 | 235.536852 | 239.572563 | 22 | 8/1986 | 236.755729 | 235.898078 | 238.020597 | 21 | 7/1986 | 241.164047 | 236.862828 | 244.445559 | 23 | 6/1986 | 246.999361 | 244.742558 | 249.299457 | 21 | 5/1986 | 249.640683 | 248.278168 | 250.915392 | 22 | 4/1986 | 251.710044 | 250.422696 | 253.884680 | 22 | 3/1986 | 253.844095 | 252.336393 | 255.875250 | 21 | 2/1986 | 252.794031 | 249.136227 | 255.957553 | 20 | 1/1986 | 257.051664 | 255.095860 | 258.871997 | 23 | 12/1985 | 346.411978 | 345.471865 | 347.150196 | 22 | 11/1985 | 342.026793 | 341.231155 | 344.140850 | 21 | 10/1985 | 341.813634 | 339.394944 | 342.779920 | 23 | 9/1985 | 344.799272 | 340.239919 | 346.596890 | 21 | 8/1985 | 344.337660 | 342.573391 | 346.564867 | 22 | 7/1985 | 350.639063 | 343.466434 | 355.770560 | 23 | 6/1985 | 354.660213 | 353.126621 | 356.087054 | 20 | 5/1985 | 354.817676 | 352.777131 | 356.942633 | 23 | 4/1985 | 353.157863 | 348.485300 | 356.532914 | 22 | 3/1985 | 356.341457 | 353.364959 | 358.650156 | 21 | 2/1985 | 355.406891 | 352.506817 | 358.024442 | 20 | 1/1985 | 350.547063 | 345.743896 | 353.545708 | 23 | 12/1984 | 315.478239 | 314.275323 | 316.873954 | 21 | 11/1984 | 315.062433 | 313.691102 | 316.849287 | 22 | 10/1984 | 315.042059 | 313.484104 | 317.302076 | 23 | 9/1984 | 318.121646 | 312.730591 | 321.941205 | 20 | 8/1984 | 322.841263 | 319.973230 | 326.704309 | 23 | 7/1984 | 325.248343 | 322.154978 | 328.325302 | 22 | 6/1984 | 320.286084 | 318.736379 | 322.126866 | 21 | 5/1984 | 317.841552 | 317.056902 | 319.129260 | 23 | 4/1984 | 318.060791 | 317.113573 | 318.619895 | 21 | 3/1984 | 317.824247 | 315.213856 | 321.741411 | 22 | 2/1984 | 315.246294 | 310.354014 | 320.489314 | 21 | 1/1984 | 309.290396 | 307.989487 | 311.470199 | 22 | 12/1983 | 433.662277 | 430.955271 | 437.283743 | 22 | 11/1983 | 439.573307 | 435.676671 | 441.777051 | 22 | 10/1983 | 439.088170 | 436.554016 | 441.243154 | 21 | 9/1983 | 442.669418 | 438.647014 | 444.424567 | 22 | 8/1983 | 442.885179 | 439.100315 | 445.157804 | 23 | 7/1983 | 447.099211 | 441.071891 | 452.279901 | 21 | 6/1983 | 452.733949 | 449.688009 | 456.024935 | 22 | 5/1983 | 454.610921 | 450.368363 | 458.066605 | 22 | 4/1983 | 457.509642 | 454.526410 | 462.294150 | 21 | 3/1983 | 464.945684 | 459.013043 | 471.108125 | 23 | 2/1983 | 457.215252 | 451.280782 | 463.840336 | 20 | 1/1983 | 454.610968 | 450.929089 | 465.622503 | 21 | 12/1982 | 419.815780 | 414.419090 | 427.296481 | 23 | 11/1982 | 431.577710 | 426.873996 | 436.216713 | 22 | 10/1982 | 432.979643 | 429.282780 | 436.466366 | 21 | 9/1982 | 431.265739 | 428.826155 | 433.705274 | 22 | 8/1982 | 430.617650 | 425.862933 | 434.416358 | 22 | 7/1982 | 430.735234 | 426.575697 | 432.658000 | 22 | 6/1982 | 435.326442 | 430.829521 | 439.532313 | 22 | 5/1982 | 431.650921 | 422.160266 | 436.369507 | 21 | 4/1982 | 419.803730 | 414.471860 | 428.279796 | 22 | 3/1982 | 410.008775 | 407.497819 | 414.348560 | 23 | 2/1982 | 418.884232 | 412.180748 | 422.479154 | 20 | 1/1982 | 421.736878 | 418.810316 | 426.237877 | 21 | 12/1981 | 348.684726 | 345.129307 | 355.983558 | 23 | 11/1981 | 347.977159 | 344.272072 | 353.413015 | 21 | 10/1981 | 362.939099 | 354.799857 | 374.372068 | 22 | 9/1981 | 380.077705 | 372.528183 | 392.112200 | 22 | 8/1981 | 387.460295 | 381.640811 | 390.287672 | 21 | 7/1981 | 384.553471 | 381.296810 | 388.580895 | 23 | 6/1981 | 391.977554 | 381.056391 | 401.475190 | 22 | 5/1981 | 405.696594 | 400.734087 | 411.890785 | 21 | 4/1981 | 410.633854 | 409.702892 | 411.577063 | 22 | 3/1981 | 411.902183 | 409.631428 | 417.436850 | 22 | 2/1981 | 416.672465 | 410.177354 | 422.784273 | 20 | 1/1981 | 414.848099 | 410.620093 | 420.106200 | 22 | 12/1980 | 374.818594 | 373.071203 | 377.584424 | 23 | 11/1980 | 372.693564 | 371.499713 | 374.789668 | 20 | 10/1980 | 371.736866 | 368.177193 | 374.993713 | 23 | 9/1980 | 375.025388 | 373.858011 | 376.631865 | 22 | 8/1980 | 377.430939 | 376.250773 | 378.550817 | 21 | 7/1980 | 374.362895 | 371.602949 | 378.340912 | 23 | 6/1980 | 375.734933 | 373.578265 | 379.545782 | 21 | 5/1980 | 377.033614 | 374.313455 | 379.318646 | 22 | 4/1980 | 382.404550 | 375.876443 | 389.115335 | 22 | 3/1980 | 386.772091 | 383.413806 | 389.392124 | 21 | 2/1980 | 378.856449 | 374.749974 | 386.415231 | 21 | 1/1980 | 371.937804 | 369.132919 | 376.604383 | 23 | 3/1979 | 389.294191 | 388.309625 | 389.890455 | 8 | 2/1979 | 389.411774 | 385.196659 | 397.553130 | 20 | 1/1979 | 387.657865 | 374.361883 | 395.888879 | 23 | 12/1978 | 389.261808 | 377.051221 | 404.898185 | 21 | 11/1978 | 388.121482 | 352.514411 | 408.824958 | 22 | 10/1978 | 357.725953 | 345.317819 | 370.881044 | 22 | 9/1978 | 365.368540 | 338.865425 | 379.080703 | 21 | 8/1978 | 387.564595 | 365.849495 | 402.905155 | 23 | 7/1978 | 418.968086 | 405.328663 | 428.067590 | 21 | 6/1978 | 438.203141 | 431.225793 | 445.537594 | 22 | 5/1978 | 456.307548 | 441.175853 | 463.043568 | 23 | 4/1978 | 442.156702 | 425.626077 | 458.012413 | 20 | 3/1978 | 441.540092 | 414.361193 | 459.842902 | 23 | 2/1978 | 442.918266 | 415.025251 | 461.734488 | 20 | 1/1978 | 462.638023 | 446.394754 | 476.190476 | 22 | 12/1977 | 482.504832 | 466.134911 | 499.250358 | 22 | 11/1977 | 511.333372 | 499.931316 | 517.594340 | 22 | 10/1977 | 529.857925 | 518.518858 | 543.532110 | 21 | 9/1977 | 552.404852 | 543.562248 | 557.726013 | 22 | 8/1977 | 559.703962 | 552.564250 | 567.599938 | 23 | 7/1977 | 560.891571 | 554.654613 | 572.661719 | 21 | 6/1977 | 578.578564 | 572.157140 | 582.579856 | 22 | 5/1977 | 585.699405 | 582.260520 | 588.117294 | 22 | 4/1977 | 587.408296 | 584.237451 | 591.044038 | 21 | 3/1977 | 593.300745 | 590.343696 | 597.046258 | 23 | 2/1977 | 585.963966 | 582.380868 | 594.795447 | 20 | 1/1977 | 578.713200 | 567.524311 | 588.404780 | 21 | 12/1976 | 569.534892 | 565.280066 | 570.977179 | 23 | 11/1976 | 567.387544 | 564.528288 | 568.535423 | 22 | 10/1976 | 568.610525 | 565.016520 | 571.662637 | 21 | 9/1976 | 575.071210 | 569.532523 | 577.618568 | 22 | 8/1976 | 576.421352 | 573.058704 | 580.630280 | 22 | 7/1976 | 577.457126 | 573.738517 | 583.750368 | 22 | 6/1976 | 573.789168 | 557.894193 | 582.292862 | 22 | 5/1976 | 577.887070 | 567.079035 | 586.794954 | 21 | 4/1976 | 587.725454 | 582.949728 | 590.881824 | 22 | 3/1976 | 596.501728 | 589.305253 | 602.997707 | 23 | 2/1976 | 597.284042 | 592.475636 | 603.583330 | 20 | 1/1976 | 605.526048 | 603.616643 | 609.570125 | 22 | 12/1975 | 612.484609 | 608.792768 | 622.642292 | 23 | 11/1975 | 616.664460 | 609.643937 | 622.968465 | 20 | 10/1975 | 619.522027 | 609.700751 | 635.179546 | 23 | 9/1975 | 629.539682 | 622.289339 | 640.876934 | 22 | 8/1975 | 623.728169 | 620.082793 | 628.714115 | 21 | 7/1975 | 606.743400 | 583.279887 | 630.324055 | 23 | 6/1975 | 579.873747 | 577.619652 | 583.742038 | 21 | 5/1975 | 582.778149 | 574.639601 | 595.377801 | 22 | 4/1975 | 594.522336 | 584.691823 | 599.532682 | 22 | 3/1975 | 576.814984 | 558.007288 | 587.027812 | 21 | 2/1975 | 576.003280 | 556.700528 | 593.704310 | 20 | 1/1975 | 587.530101 | 566.282154 | 598.366752 | 23 | 12/1974 | 606.193148 | 585.425715 | 638.112178 | 22 | 11/1974 | 639.850940 | 606.920023 | 665.615264 | 21 | 10/1974 | 674.147911 | 661.561627 | 686.821015 | 23 | 9/1974 | 697.388954 | 686.978816 | 704.362572 | 21 | 8/1974 | 693.349583 | 682.426453 | 699.408163 | 22 | 7/1974 | 689.404412 | 677.937012 | 698.356407 | 23 | 6/1974 | 695.561026 | 683.646666 | 706.834800 | 20 | 5/1974 | 676.740511 | 650.183026 | 694.707695 | 23 | 4/1974 | 703.637252 | 680.298586 | 714.983668 | 22 | 3/1974 | 716.461706 | 698.500069 | 734.775453 | 21 | 2/1974 | 738.358518 | 710.959621 | 760.941891 | 20 | 1/1974 | 780.720096 | 755.988757 | 796.117579 | 23 | 12/1973 | 743.833520 | 737.930261 | 755.988757 | 21 | 11/1973 | 735.421322 | 717.186099 | 747.801791 | 22 | 10/1973 | 703.630492 | 697.237826 | 719.605534 | 23 | 9/1973 | 700.934974 | 693.824698 | 706.005717 | 20 | 8/1973 | 690.557071 | 659.103800 | 712.461352 | 23 | 7/1973 | 654.766037 | 630.696570 | 672.129317 | 22 | 6/1973 | 709.920553 | 682.752407 | 720.004357 | 21 | 5/1973 | 737.497861 | 716.300057 | 755.482485 | 23 | 4/1973 | 753.254011 | 750.758630 | 759.009308 | 21 | 3/1973 | 738.691512 | 727.706761 | 754.646493 | 22 | 2/1973 | 796.276812 | 733.402985 | 838.198233 | 20 | 1/1973 | 868.166712 | 841.202859 | 877.171848 | 23 | 12/1972 | 876.547626 | 872.876391 | 878.409553 | 21 | 11/1972 | 882.689073 | 878.131621 | 884.558382 | 22 | 10/1972 | 882.889122 | 879.923669 | 885.311871 | 22 | 9/1972 | 880.370607 | 878.375210 | 883.676775 | 21 | 8/1972 | 879.073384 | 876.830933 | 881.483257 | 23 | 7/1972 | 875.333202 | 872.141456 | 880.999653 | 21 | 6/1972 | 884.499195 | 866.433423 | 893.820662 | 22 | 5/1972 | 897.577383 | 893.742369 | 899.665514 | 23 | 4/1972 | 896.801863 | 891.866939 | 901.701968 | 20 | 3/1972 | 895.278118 | 887.296582 | 900.558128 | 23 | 2/1972 | 897.493927 | 893.674430 | 901.029411 | 21 | 1/1972 | 905.035830 | 898.701626 | 912.154622 | 21 | 12/1971 | 887.085191 | 879.896438 | 898.547889 | 23 | 11/1971 | 904.882572 | 897.911782 | 908.383572 | 22 | 10/1971 | 903.518869 | 899.672106 | 908.028632 | 21 | 9/1971 | 905.046918 | 898.340608 | 911.284197 | 22 | 8/1971 | 916.379689 | 897.674172 | 929.382398 | 22 | 7/1971 | 930.524749 | 928.275137 | 933.085918 | 22 | 6/1971 | 930.016219 | 928.241327 | 932.402276 | 22 | 5/1971 | 941.000269 | 925.202050 | 976.419026 | 21 | 4/1971 | 976.881997 | 976.133408 | 978.421980 | 22 | 3/1971 | 977.285667 | 976.215832 | 978.751810 | 23 | 2/1971 | 976.619381 | 976.203920 | 978.747264 | 20 | 1/1971 | 978.509965 | 976.504705 | 981.181565 | 21 | 12/1970 | 979.817215 | 977.700022 | 980.708433 | 23 | 11/1970 | 981.611407 | 979.251299 | 984.437422 | 21 | 10/1970 | 984.074898 | 982.743231 | 985.603935 | 22 | 9/1970 | 978.664342 | 977.198697 | 983.210703 | 22 | 8/1970 | 977.579698 | 976.703907 | 978.341121 | 21 | 7/1970 | 978.054572 | 976.146177 | 980.159202 | 23 | 6/1970 | 980.558402 | 979.621966 | 981.595424 | 22 | 5/1970 | 979.486208 | 976.715910 | 982.428245 | 21 | 4/1970 | 977.654315 | 976.961174 | 979.043701 | 22 | 3/1970 | 979.394319 | 978.155932 | 980.212620 | 22 | 2/1970 | 976.979828 | 976.331987 | 977.983120 | 20 | 1/1970 | 980.581706 | 978.631163 | 983.208249 | 22 | 12/1969 | 979.262402 | 977.616555 | 982.544730 | 23 | 11/1969 | 983.005901 | 979.560191 | 986.006585 | 20 | 10/1969 | 977.884110 | 975.394975 | 984.141716 | 23 | 9/1969 | 976.736764 | 976.097772 | 978.292935 | 22 | 8/1969 | 978.330099 | 976.757314 | 979.630572 | 21 | 7/1969 | 979.714106 | 978.096436 | 983.001538 | 23 | 6/1969 | 980.318582 | 976.765291 | 984.467175 | 21 | 5/1969 | 983.493045 | 980.485868 | 996.656056 | 22 | 4/1969 | 982.365301 | 978.446667 | 984.225016 | 22 | 3/1969 | 976.989763 | 976.046422 | 982.305465 | 21 | 2/1969 | 981.852710 | 978.186875 | 983.352814 | 20 | 1/1969 | 981.481018 | 977.815483 | 983.221839 | 23 | 12/1968 | 976.858858 | 975.754973 | 978.130823 | 22 | 11/1968 | 977.283135 | 976.126073 | 978.036473 | 21 | 10/1968 | 976.570163 | 976.140106 | 978.280098 | 23 | 9/1968 | 977.378028 | 976.040607 | 978.843011 | 21 | 8/1968 | 978.589559 | 977.091262 | 980.136485 | 22 | 7/1968 | 976.707174 | 976.048547 | 977.961432 | 23 | 6/1968 | 978.088160 | 975.948761 | 979.716322 | 20 | 5/1968 | 982.503960 | 976.257504 | 986.663037 | 23 | 4/1968 | 985.834174 | 984.181126 | 986.829723 | 22 | 3/1968 | 984.408404 | 975.957520 | 987.538249 | 21 | 2/1968 | 988.264590 | 987.537373 | 988.717868 | 21 | 1/1968 | 987.044585 | 983.086681 | 988.544980 | 23 | 12/1967 | 981.288133 | 980.552889 | 983.151469 | 21 | 11/1967 | 981.726870 | 980.696541 | 984.160003 | 22 | 10/1967 | 986.597011 | 984.545159 | 987.372367 | 22 | 9/1967 | 986.812887 | 985.998817 | 987.492291 | 21 | 8/1967 | 985.448294 | 983.934657 | 986.821981 | 23 | 7/1967 | 982.492275 | 981.327260 | 983.523280 | 21 | 6/1967 | 980.947667 | 980.618742 | 981.552891 | 22 | 5/1967 | 980.767087 | 980.602970 | 981.184920 | 23 | 4/1967 | 982.714633 | 980.618241 | 984.918696 | 20 | 3/1967 | 984.702404 | 984.060074 | 985.460300 | 23 | 2/1967 | 985.401608 | 984.716244 | 985.824295 | 20 | 1/1967 | 984.184906 | 983.632902 | 985.774374 | 22 | 12/1966 | 982.524340 | 981.698610 | 983.817826 | 22 | 11/1966 | 982.029343 | 980.645671 | 985.244732 | 22 | 10/1966 | 985.242673 | 983.208568 | 986.303136 | 21 | 9/1966 | 983.639130 | 982.557280 | 984.733277 | 22 | 8/1966 | 983.277273 | 981.777841 | 984.203232 | 23 | 7/1966 | 981.101788 | 980.646777 | 981.707977 | 21 | 6/1966 | 980.835833 | 980.520179 | 981.481845 | 22 | 5/1966 | 980.909363 | 980.639053 | 981.668678 | 22 | 4/1966 | 983.905031 | 981.295632 | 986.867649 | 21 | 3/1966 | 986.310999 | 985.319181 | 987.175202 | 23 | 2/1966 | 984.860718 | 983.313906 | 986.236616 | 20 | 1/1966 | 983.596002 | 981.825037 | 985.184166 | 21 | 12/1965 | 981.099524 | 980.705109 | 981.602316 | 23 | 11/1965 | 981.655687 | 981.124579 | 982.003841 | 22 | 10/1965 | 981.687016 | 981.006773 | 982.315184 | 21 | 9/1965 | 981.122730 | 980.724847 | 981.563548 | 22 | 8/1965 | 981.224250 | 980.593814 | 982.749326 | 22 | 7/1965 | 982.712948 | 980.544633 | 985.406310 | 22 | 6/1965 | 984.928883 | 983.674013 | 985.845457 | 22 | 5/1965 | 987.805863 | 986.445114 | 988.461100 | 21 | 4/1965 | 987.208730 | 985.613045 | 988.645067 | 22 | 3/1965 | 987.077655 | 984.604945 | 988.454411 | 23 | 2/1965 | 983.704771 | 982.646110 | 985.050747 | 20 | 1/1965 | 981.629045 | 980.595212 | 982.889095 | 21 | 12/1964 | 991.941637 | 991.805861 | 992.038313 | 23 | 11/1964 | 991.999909 | 991.849326 | 992.176223 | 21 | 10/1964 | 992.374283 | 991.880722 | 993.116440 | 22 | 9/1964 | 993.003139 | 992.274764 | 993.557246 | 22 | 8/1964 | 993.220005 | 992.846688 | 994.018488 | 21 | 7/1964 | 993.358475 | 992.368176 | 994.421438 | 23 | 6/1964 | 991.982030 | 991.850437 | 992.659935 | 22 | 5/1964 | 992.009654 | 991.809783 | 992.228789 | 21 | 4/1964 | 993.274231 | 991.896430 | 995.154549 | 22 | 3/1964 | 994.596876 | 993.883907 | 995.387896 | 22 | 2/1964 | 994.165285 | 992.472039 | 995.667252 | 20 | 1/1964 | 992.146909 | 991.909836 | 992.510100 | 23 | 12/1963 | 1.288383 | 1.288161 | 1.288920 | 22 | 11/1963 | 1.288563 | 1.288323 | 1.288896 | 21 | 10/1963 | 1.288271 | 1.288026 | 1.288845 | 23 | 9/1963 | 1.288282 | 1.288110 | 1.288504 | 21 | 8/1963 | 1.288723 | 1.288321 | 1.289386 | 22 | 7/1963 | 1.290689 | 1.289338 | 1.292449 | 23 | 6/1963 | 1.290829 | 1.289403 | 1.292406 | 20 | 5/1963 | 1.290620 | 1.288897 | 1.292619 | 23 | 4/1963 | 1.292288 | 1.291925 | 1.293283 | 22 | 3/1963 | 1.292095 | 1.290644 | 1.293111 | 21 | 2/1963 | 1.290991 | 1.290425 | 1.291579 | 20 | 1/1963 | 1.291153 | 1.289507 | 1.292468 | 23 | 12/1962 | 1.288335 | 1.287795 | 1.290326 | 21 | 11/1962 | 1.288325 | 1.287845 | 1.288837 | 22 | 10/1962 | 1.290064 | 1.287656 | 1.291993 | 23 | 9/1962 | 1.290602 | 1.289661 | 1.291574 | 20 | 8/1962 | 1.290185 | 1.289668 | 1.290943 | 23 | 7/1962 | 1.288715 | 1.287963 | 1.290672 | 22 | 6/1962 | 1.288221 | 1.287732 | 1.288616 | 21 | 5/1962 | 1.292249 | 1.288176 | 1.297434 | 23 | 4/1962 | 1.297214 | 1.295503 | 1.298267 | 21 | 3/1962 | 1.295501 | 1.293888 | 1.297776 | 22 | 2/1962 | 1.291624 | 1.288941 | 1.294346 | 20 | 1/1962 | 1.289007 | 1.287893 | 1.289847 | 23 | 12/1961 | 1.288228 | 1.287829 | 1.288880 | 21 | 11/1961 | 1.290350 | 1.289435 | 1.291028 | 22 | 10/1961 | 1.290329 | 1.288956 | 1.291604 | 22 | 9/1961 | 1.288384 | 1.287956 | 1.290841 | 21 | 8/1961 | 1.288600 | 1.287674 | 1.290015 | 23 | 7/1961 | 1.288254 | 1.287976 | 1.289179 | 21 | 6/1961 | 1.289743 | 1.287899 | 1.292403 | 22 | 5/1961 | 1.292140 | 1.291277 | 1.292826 | 23 | 4/1961 | 1.290828 | 1.288609 | 1.292186 | 20 | 3/1961 | 1.289687 | 1.282826 | 1.293638 | 23 | 2/1961 | 1.289605 | 1.286884 | 1.294191 | 20 | 1/1961 | 1.285531 | 1.285125 | 1.287109 | 22 | 12/1960 | 1.285290 | 1.285067 | 1.285730 | 22 | 11/1960 | 1.285953 | 1.285199 | 1.286461 | 22 | 10/1960 | 1.286276 | 1.285266 | 1.287410 | 21 | 9/1960 | 1.285751 | 1.285156 | 1.287016 | 22 | 8/1960 | 1.286853 | 1.285223 | 1.289950 | 23 | 7/1960 | 1.287713 | 1.285121 | 1.289216 | 21 | 6/1960 | 1.288058 | 1.287682 | 1.288882 | 22 | 5/1960 | 1.290831 | 1.287482 | 1.294780 | 22 | 4/1960 | 1.295107 | 1.294511 | 1.295723 | 21 | 3/1960 | 1.294519 | 1.293973 | 1.295075 | 23 | 2/1960 | 1.294760 | 1.293254 | 1.295578 | 21 | 1/1960 | 1.291508 | 1.290105 | 1.293156 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia VEB / CHF con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|