fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 72.12 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 17 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 17 Aprile 2024
1 EUR-Euroland [Euro / €]=9 056.95 AZM-Azerbaigian (->AZN) [Manat azero]1 EUR=9 056.95 AZM
1 AZM-Azerbaigian (->AZN) [Manat azero]=0.0001 EUR-Euroland [Euro / €]1 AZM=0.00011 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:

1992-01-01 / 2024-04-17

MeseMedia EUR/AZM=Min EUR/AZM=Max EUR/AZM=numero di giorni lavorativi
4/20249129.2369238789.2550009258.01000013
3/20249238.0650009166.7850009322.36500021
2/20249168.2845249074.3700009232.39500021
1/20249279.4810879189.8000009622.65500023
12/20239273.8004769063.5650009428.31000021
11/20239180.5206828974.3950009370.39000022
10/20238984.9529558920.4600009085.82000022
9/20239077.1959528786.6150009214.21000021
8/20239265.1945658977.2550009438.54000023
7/20239385.8064299189.6800009622.25500021
6/20239211.3588648964.2900009334.05500022
5/20239227.0934789054.1650009437.45500023
4/20239335.1797509067.0700009584.82500020
3/20239113.2947838959.7850009285.84000023
2/20239123.6242508971.6350009368.37000020
1/20239143.2877278928.7150009243.94000022
12/20229003.9045248882.0700009107.59500021
11/20228677.5170458306.0500009098.51500022
10/20228333.5540488123.6650008552.22500021
9/20228391.9709098084.5300008546.60500022
8/20228603.8232618443.7400008794.79500023
7/20228661.7278338464.4500008879.85500021
6/20228982.2454558772.9300009132.62500022
5/20229019.9370458799.6450009419.41000022
4/20229197.1713168934.1200009507.97500019
3/20229371.5923919268.7450009469.37000023
2/20229648.6727509505.1550009825.07000020
1/20229627.2483339507.1050009803.45000021
12/20219613.0915229459.3650009683.23500023
11/20219727.7602279540.05500010190.98000022
10/20219857.6409529754.1650009925.09000021
9/202110009.4318189851.26000010119.04500022
8/20219994.4486369815.15500010205.87500022
7/202110049.8559099945.12000010229.96500022
6/202110248.08181810034.22500010448.18000022
5/202110313.08381010161.86500010406.00500021
4/202110187.7130009983.18500010424.80000020
3/202110116.0156529894.92000010352.86500023
2/202110290.13775010185.36500010427.08000020
1/202110332.89075010168.88000010466.96500020
12/202010376.90022710194.83500010627.88000022
11/202010083.2119059961.27500010218.25000021
10/202010020.2495459916.12500010132.05000022
9/202010010.5811369826.36000010198.99500022
8/202010080.6440489949.96000010493.42500021
7/20209756.5332619533.27000010193.62500023
6/20209558.2506829318.8250009669.12000022
5/20209270.9285009138.9700009407.17500020
4/20209229.2522509100.6950009372.26500020
3/20209386.1615919134.5300009696.49000022
2/20209267.1900009163.1350009398.63500020
1/20209429.1988649324.0650009507.95500022
12/20199461.1525009383.3500009601.56500020
11/20199398.3873819288.9150009557.61000021
10/20199396.8519579281.9000009532.29000023
9/20199385.6050009294.5700009447.20000021
8/20199483.3170459414.6750009574.71000022
7/20199563.4193489486.3800009664.82500023
6/20199628.5352509548.5450009710.52500020
5/20199534.0993189490.1450009595.54500022
4/20199578.9132509497.9700009645.93500020
3/20199634.0583339570.6800009715.81500021
2/20199675.0225009612.3250009781.28500020
1/20199732.4356829670.2700009825.55000022
12/20189705.1371059621.6500009766.07000019
11/20189690.2626489604.2350009761.07825022
10/20189790.6806529648.6700009890.11000023
9/20189942.0853049856.45798610061.94000020
8/20189815.3271669604.8699789982.91875723
7/20189939.0921449858.2373369985.85649022
6/20189933.1461679810.93419510068.08658421
5/201810043.7880239833.27388610205.95028622
4/201810434.81860810259.50028810529.80029520
3/201810486.11625010342.73079310557.00055821
2/201810478.99992810342.35144610619.25797320
1/201810331.73217810081.75583510554.66272522
12/201710044.7276619913.25152510191.23269519
11/20179969.4329759818.60495010149.76078522
10/20179969.2404529855.09185010060.69418822
9/201710097.8889289933.92020010249.44437221
8/201710004.6207909899.34697610238.36113623
7/20179731.9402619590.4228309937.74397921
6/20179497.6901319427.3623679662.82615722
5/20179323.5518169137.4902149484.41568622
4/20179033.8655598822.7405649288.26795818
3/20179263.6833029104.9198399422.54305423
2/20179693.1180279327.12411710526.82877920
1/20179841.4550789362.54383310472.79305522
12/20169293.3846799148.4314669488.38878521
11/20169148.4314669148.4314669148.43146622
10/20169142.6529259082.6886079148.43146621
9/20169251.2652679107.9747439409.65644922
8/20169118.7044578929.6402519269.85724623
7/20168688.2168328597.2154978888.10086221
6/20168542.4621818295.1166788784.23009622
5/20168477.1654258269.8409078698.01385722
4/20168583.2154458447.0548358705.58003021
3/20168984.7702708622.1891329229.46721521
2/20168812.0062778520.6571009037.61386621
1/20168608.4887768392.7992248900.20886920
12/20156578.7095555543.7800198541.01828422
11/20155616.7279585532.9316315771.00050921
10/20155880.5623075717.5915555996.38875822
9/20155900.0408995830.6800006037.83575122
8/20155855.8034955732.8002156050.41055721
7/20155778.8213295714.1638425876.18007123
6/20155884.4368925746.3322395974.74130022
5/20155850.0880435711.6902615984.74410420
4/20155667.4762685559.7925695894.55703520
3/20155682.5961375529.5100005896.44722622
2/20154748.5030934416.7859805953.57984320
1/20154549.5938894387.2168224714.90703021
12/20144831.4483894751.3270184910.46344821
11/20144894.4656044864.0283424929.26239420
10/20144970.2295504912.6638375035.20418223
9/20145059.0303114935.2834965157.90311822
8/20145221.5411315168.0994855263.62156721
7/20145310.1455625246.0429185368.52038423
6/20145329.7693275302.3251905355.04348121
5/20145385.5652045336.5382465470.24443421
4/20145417.2199455374.1933295440.17355620
3/20145419.9464705384.7615295465.73054621
2/20145355.6499995288.3561735417.27593220
1/20145337.9913355301.8052975368.94652822
12/20135381.1559295308.1651155421.02271120
11/20135292.1858125240.8706405338.22751921
10/20135345.9530775292.0475315416.38458623
9/20135234.9378985126.0121375313.62455321
8/20135218.7106255154.0021265251.80988022
7/20135131.5125265025.4355725219.52423123
6/20135172.8382195103.0330275259.00223420
5/20135094.8270945041.6918075178.71149022
4/20135110.1013335030.2867865153.65090421
3/20135087.5432155007.6021235141.12291920
2/20135242.2844185135.5087375352.56011520
1/20135213.3550545107.3820875313.58277622
12/20125148.0809315064.5140265220.10458019
11/20125034.0614394980.7332575098.03172522
10/20125092.4652525054.4730825152.94550023
9/20125044.6322174932.5145205138.46854420
8/20124867.1310334807.4051314948.88151523
7/20124823.9820864744.4972744944.62296122
6/20124913.5344084829.7235464954.74689821
5/20125022.6983824869.6363095157.90836322
4/20125168.9584755115.6906995234.10589019
3/20125186.6036375129.7476585248.42878822
2/20125195.2295315099.8170775283.39072521
1/20125071.9415724976.9886095181.62375722
12/20115178.0609685058.8621185312.75052921
11/20115328.1412965202.6138595428.86611922
10/20115389.0321405182.3950045569.43189721
9/20115414.2855795281.4641485614.06888822
8/20115637.5239795561.6925065691.63108923
7/20115605.6738505491.1581905700.28309021
6/20115666.1953545546.2451505776.04387022
5/20115667.5036665536.7534405884.03831022
4/20115715.4062245603.9051705875.71792019
3/20115549.4828945459.4297405635.39068023
2/20115423.7106215341.4922905490.93308020
1/20115323.6418305145.0668705469.63625021
12/20105277.2542245214.9200005354.09711023
11/20105461.1104515197.8094705693.30891022
10/20105571.1617205500.0970305645.13517021
9/20105245.3598545101.2840805475.20721022
8/20105185.2410455093.5236105358.34437022
7/20105124.4035074928.5029405246.69181022
6/20104907.4686934794.9558404976.56361022
5/20105264.7134224919.0223605356.34889021
4/20105424.6007545396.6084705429.54083020
3/20105454.7486775389.0203105481.96025023
2/20105523.8220845428.1397205624.63749020
1/20105724.3205505605.1855105842.41089020
12/20095862.3527625731.4116116063.09339022
11/20095984.7573255887.7061506051.26041021
10/20095958.3224855838.4462706031.94337022
9/20095847.8340765711.4366405937.87935022
8/20095734.0621325658.2916105792.21584021
7/20095662.5693075584.7414105734.15739023
6/20095633.0262705557.3823805715.57688022
5/20095482.3156035313.2456305658.63186020
4/20095294.4054305195.1013705420.98669020
3/20095239.7265835028.4100005482.87685022
2/20095154.9892845079.7848105252.41983020
1/20095317.9745005148.6257705550.42678021
12/20085416.3344355094.2200005876.31861021
11/20085149.7561105075.8480805225.63895020
10/20085394.3006615053.8427805679.67732023
9/20085836.3777005695.4609805950.71169022
8/20086083.4778575937.0358506304.22610021
7/20086366.8721596304.9447606437.20329023
6/20086354.0053996271.6213706476.09605021
5/20086420.3115586351.7427206492.69348021
4/20086538.9021396438.9411306607.16408022
3/20086539.7345126423.7173706666.91671019
2/20086222.5097346122.0787706399.28622021
1/20086218.2007786118.0606986290.78107622
12/20076160.9022916064.5516806254.49014919
11/20076248.9207056138.1108906330.00703522
10/20076048.6053655994.5547006147.06372023
9/20075913.5086995784.4518206031.68954020
8/20075811.6640765715.1170105894.73734023
7/20075868.9513595819.0987905921.31738022
6/20075744.6675645682.1266505796.52568021
5/20075821.4813805756.2490505880.43889022
4/20075846.1697855780.1022005899.43357019
3/20075747.1960595676.9353805799.03631022
2/20075682.9790175620.5063005767.60312020
1/20075659.1254705611.9150805779.39189022
12/20066016.6248445730.9687206141.37042019
11/20065934.0498485851.8563906080.97509022
10/20065809.3300665767.5861205866.42838022
9/20065862.6285625830.0463305918.41327021
8/20065901.2023665856.1073405949.24679023
7/20065843.4241915746.5914305892.78581021
6/20065826.4019905751.7758305969.36025022
5/20065882.4762425793.8171405953.61746022
4/20065652.9108615558.1720105774.24731018
3/20065537.2082165486.5848305613.73391023
2/20065499.8101855461.2547205569.50059020
1/20065575.8791235448.5800005662.47683022
12/20055468.0982095383.9724505554.91568021
11/20055436.9171645375.2966005552.69820022
10/20055540.3934865492.2139205601.57765021
9/20055612.7389135501.1292305784.21469022
8/20055729.6540685625.7981405825.75488023
7/20055668.0426115597.4819205740.09612021
6/20055771.5481245700.9461105863.13902022
5/20056086.8687915869.3592906235.55306022
4/20056317.9344966220.1207006408.67416021
3/20056473.4494556339.1204106579.77898021
2/20056385.5427326257.9632306504.51560020
1/20056439.7053006330.7495706652.78291021
12/20046585.5620436481.2351906695.53105023
11/20046377.1176276234.5538406525.66274022
10/20046122.1983186010.0794706269.12687021
9/20046002.2908045911.7340106091.97559022
8/20045974.7356925918.7370406086.51077022
7/20045980.2010385933.1786206037.84617022
6/20046016.1307155964.1229006042.33918022
5/20045911.4250315887.9938746015.78422021
4/20046040.3463495887.6073846088.10099420
3/20046106.5386326038.8677616126.59997723
2/20046206.3235886092.4768026320.11852720
1/20046160.9832556054.5138296190.72809621
12/20035954.8358615861.6714366174.63556321
11/20035725.8614165600.6384055862.18193920
10/20035712.7751275657.0108235763.73148323
9/20035437.5312565267.9099165689.60965622
8/20035464.9818915281.5303675589.60062621
7/20035579.5158605489.5342245624.66145223
6/20035398.5066275278.8359585483.59039421
5/20035437.7551055409.0690765483.69353721
4/20035338.8669935303.3944665425.67946020
3/20035360.2080955282.0900005384.62000021
2/20035284.6140005251.5600005338.57000020
1/20035207.3736365116.0500005324.93000022
12/20024965.5370004862.1400005113.36000020
11/20024875.4257144812.6600004926.83000021
10/20024794.2539134737.7200004850.54000023
9/20024799.9557144720.3800004881.99000021
8/20024777.3159094723.9200004818.83000022
7/20024826.8169574720.2600004950.49000023
6/20024644.7040004544.9700004842.16000020
5/20024426.7154554353.4100004551.34000022
4/20024243.6919054183.3600004356.40000021
3/20024206.0830004150.5000004251.17000020
2/20024080.2985004039.4600004166.79000020
1/20024168.9795454013.4200004294.46000022
12/20014237.8321054178.0100004299.17000019
11/20012850.2525510.8665904224.06000022
10/20010.8665900.8665900.86659023
9/20010.8665900.8665900.86659020
8/20010.8665900.8665900.86659023
7/20010.8665900.8665900.86659022
6/20010.8665900.8665900.86659021
5/20010.8665900.8665900.86659022
4/20010.8665900.8665900.86659019
3/20010.8665900.8665900.86659022
2/20010.8665900.8665900.86659020
1/20010.8665900.8665900.86659022
12/20000.8989470.8989470.89894719
11/20000.8989470.8989470.89894722
10/20000.8989470.8989470.89894722
9/20000.8989470.8989470.89894721
8/20000.8989470.8989470.89894723
7/20000.8989470.8989470.89894721
6/20000.8989470.8989470.89894722
5/20000.8989470.8989470.89894722
4/20000.8989470.8989470.89894718
3/20000.8989470.8989470.89894723
2/20000.8989470.8989470.89894721
1/20000.8989470.8989470.89894721
12/19990.9614410.9614410.96144123
11/19990.9614410.9614410.96144122
10/19990.9614410.9614410.96144121
9/19990.9614410.9614410.96144122
8/19990.9614410.9614410.96144122
7/19990.9614410.9614410.96144122
6/19990.9614410.9614410.96144122
5/19990.9614410.9614410.96144121
4/19990.9614410.9614410.96144122
3/19990.9614410.9614410.96144123
2/19990.9614410.9614410.96144120
1/19990.9614410.9614410.96144121
12/19980.8538390.8530280.85474423
11/19980.8537030.8525330.85526421
10/19980.8543800.8531690.85582022
9/19980.8516180.8492850.85258322
8/19980.8495990.8476550.85064621
7/19980.8484380.8462800.85014523
6/19980.8484600.8464780.85032122
5/19980.8500530.8473330.85118621
4/19980.8460260.8440970.84770422
3/19980.8459140.8437030.84738622
2/19980.8476200.8471090.84876420
1/19980.8478300.8465470.84903422
12/19970.9917470.9905640.99363623
11/19970.9928540.9915810.99448720
10/19970.9950650.9931850.99653723
9/19970.9952020.9928970.99686822
8/19970.9918170.9876630.99365521
7/19970.9901390.9870440.99360623
6/19970.9959130.9935590.99715221
5/19970.9980210.9962870.99974222
4/19970.9979630.9967080.99963922
3/19971.0002060.9985531.00220021
2/19971.0003870.9990251.00307620
1/19971.0029971.0007811.00447423
12/19961.1388301.1363611.14161722
11/19961.1417371.1387071.14364321
10/19961.1459741.1439461.14789223
9/19961.1492041.1476491.15042021
8/19961.1513571.1507611.15214922
7/19961.1497551.1478781.15169623
6/19961.1489831.1481231.14961820
5/19961.1505631.1486861.15179823
4/19961.1523781.1512071.15314522
3/19961.1531031.1524221.15377021
2/19961.1531321.1523461.15425821
1/19961.1538821.1533721.15467223
12/19951.1085701.1083101.10894721
11/19951.1085051.1070431.10985022
10/19951.1072001.1054321.10870222
9/19951.1056591.1044851.10722921
8/19951.1062361.1050301.10828623
7/19951.1078741.1069401.10845821
6/19951.1066141.1051221.10846122
5/19951.1062091.1045251.10853623
4/19951.1065151.1056431.10737020
3/19951.1049541.1019001.10650923
2/19951.1015641.0995841.10312720
1/19951.0996021.0988721.10033822
12/19940.3544090.3542220.35480222
11/19940.3545350.3543970.35470222
10/19940.3546600.3544870.35498121
9/19940.3549090.3545900.35535422
8/19940.3550480.3546980.35549123
7/19940.3549120.3544790.35526121
6/19940.3541640.3537300.35456322
5/19940.3540550.3537620.35426322
4/19940.3537610.3534700.35421421
3/19940.3535560.3530520.35421423
2/19940.3530150.3524860.35334420
1/19940.3524960.3522860.35285421
12/19930.0243990.0243780.02441223
11/19930.0244170.0243930.02444422
10/19930.0244610.0244340.02448021
9/19930.0244570.0244290.02449122
8/19930.0244040.0243710.02443722
7/19930.0244060.0243720.02443922
6/19930.0244910.0244400.02452322
5/19930.0244970.0244700.02451921
4/19930.0245110.0244780.02454022
3/19930.0245690.0245320.02461123
2/19930.0246190.0245860.02464220
1/19930.0245140.0244590.02459421
12/19920.0147320.0147110.01475523
11/19920.0147570.0147490.01477321
10/19920.0147340.0146900.01476922
9/19920.0146180.0145530.01471222
8/19920.0145590.0145480.01456921
7/19920.0145380.0145180.01454923
6/19920.0145090.0145020.01451822
5/19920.0144990.0144940.01450821
4/19920.0145160.0144950.01454522
3/19920.0145310.0145230.01453522
2/19920.0145230.0145190.01452820
1/19920.0145330.0145230.01454223

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / AZM con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).