Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 17 Aprile 20241 EUR-Euroland [Euro / €]=9 056.95 AZM-Azerbaigian (->AZN) [Manat azero] | 1 EUR=9 056.95 AZM | 1 AZM-Azerbaigian (->AZN) [Manat azero]=0.0001 EUR-Euroland [Euro / €] | 1 AZM=0.00011 EUR |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
1992-01-01 / 2024-04-17
Mese | Media EUR/AZM= | Min EUR/AZM= | Max EUR/AZM= | numero di giorni lavorativi | 4/2024 | 9129.236923 | 8789.255000 | 9258.010000 | 13 | 3/2024 | 9238.065000 | 9166.785000 | 9322.365000 | 21 | 2/2024 | 9168.284524 | 9074.370000 | 9232.395000 | 21 | 1/2024 | 9279.481087 | 9189.800000 | 9622.655000 | 23 | 12/2023 | 9273.800476 | 9063.565000 | 9428.310000 | 21 | 11/2023 | 9180.520682 | 8974.395000 | 9370.390000 | 22 | 10/2023 | 8984.952955 | 8920.460000 | 9085.820000 | 22 | 9/2023 | 9077.195952 | 8786.615000 | 9214.210000 | 21 | 8/2023 | 9265.194565 | 8977.255000 | 9438.540000 | 23 | 7/2023 | 9385.806429 | 9189.680000 | 9622.255000 | 21 | 6/2023 | 9211.358864 | 8964.290000 | 9334.055000 | 22 | 5/2023 | 9227.093478 | 9054.165000 | 9437.455000 | 23 | 4/2023 | 9335.179750 | 9067.070000 | 9584.825000 | 20 | 3/2023 | 9113.294783 | 8959.785000 | 9285.840000 | 23 | 2/2023 | 9123.624250 | 8971.635000 | 9368.370000 | 20 | 1/2023 | 9143.287727 | 8928.715000 | 9243.940000 | 22 | 12/2022 | 9003.904524 | 8882.070000 | 9107.595000 | 21 | 11/2022 | 8677.517045 | 8306.050000 | 9098.515000 | 22 | 10/2022 | 8333.554048 | 8123.665000 | 8552.225000 | 21 | 9/2022 | 8391.970909 | 8084.530000 | 8546.605000 | 22 | 8/2022 | 8603.823261 | 8443.740000 | 8794.795000 | 23 | 7/2022 | 8661.727833 | 8464.450000 | 8879.855000 | 21 | 6/2022 | 8982.245455 | 8772.930000 | 9132.625000 | 22 | 5/2022 | 9019.937045 | 8799.645000 | 9419.410000 | 22 | 4/2022 | 9197.171316 | 8934.120000 | 9507.975000 | 19 | 3/2022 | 9371.592391 | 9268.745000 | 9469.370000 | 23 | 2/2022 | 9648.672750 | 9505.155000 | 9825.070000 | 20 | 1/2022 | 9627.248333 | 9507.105000 | 9803.450000 | 21 | 12/2021 | 9613.091522 | 9459.365000 | 9683.235000 | 23 | 11/2021 | 9727.760227 | 9540.055000 | 10190.980000 | 22 | 10/2021 | 9857.640952 | 9754.165000 | 9925.090000 | 21 | 9/2021 | 10009.431818 | 9851.260000 | 10119.045000 | 22 | 8/2021 | 9994.448636 | 9815.155000 | 10205.875000 | 22 | 7/2021 | 10049.855909 | 9945.120000 | 10229.965000 | 22 | 6/2021 | 10248.081818 | 10034.225000 | 10448.180000 | 22 | 5/2021 | 10313.083810 | 10161.865000 | 10406.005000 | 21 | 4/2021 | 10187.713000 | 9983.185000 | 10424.800000 | 20 | 3/2021 | 10116.015652 | 9894.920000 | 10352.865000 | 23 | 2/2021 | 10290.137750 | 10185.365000 | 10427.080000 | 20 | 1/2021 | 10332.890750 | 10168.880000 | 10466.965000 | 20 | 12/2020 | 10376.900227 | 10194.835000 | 10627.880000 | 22 | 11/2020 | 10083.211905 | 9961.275000 | 10218.250000 | 21 | 10/2020 | 10020.249545 | 9916.125000 | 10132.050000 | 22 | 9/2020 | 10010.581136 | 9826.360000 | 10198.995000 | 22 | 8/2020 | 10080.644048 | 9949.960000 | 10493.425000 | 21 | 7/2020 | 9756.533261 | 9533.270000 | 10193.625000 | 23 | 6/2020 | 9558.250682 | 9318.825000 | 9669.120000 | 22 | 5/2020 | 9270.928500 | 9138.970000 | 9407.175000 | 20 | 4/2020 | 9229.252250 | 9100.695000 | 9372.265000 | 20 | 3/2020 | 9386.161591 | 9134.530000 | 9696.490000 | 22 | 2/2020 | 9267.190000 | 9163.135000 | 9398.635000 | 20 | 1/2020 | 9429.198864 | 9324.065000 | 9507.955000 | 22 | 12/2019 | 9461.152500 | 9383.350000 | 9601.565000 | 20 | 11/2019 | 9398.387381 | 9288.915000 | 9557.610000 | 21 | 10/2019 | 9396.851957 | 9281.900000 | 9532.290000 | 23 | 9/2019 | 9385.605000 | 9294.570000 | 9447.200000 | 21 | 8/2019 | 9483.317045 | 9414.675000 | 9574.710000 | 22 | 7/2019 | 9563.419348 | 9486.380000 | 9664.825000 | 23 | 6/2019 | 9628.535250 | 9548.545000 | 9710.525000 | 20 | 5/2019 | 9534.099318 | 9490.145000 | 9595.545000 | 22 | 4/2019 | 9578.913250 | 9497.970000 | 9645.935000 | 20 | 3/2019 | 9634.058333 | 9570.680000 | 9715.815000 | 21 | 2/2019 | 9675.022500 | 9612.325000 | 9781.285000 | 20 | 1/2019 | 9732.435682 | 9670.270000 | 9825.550000 | 22 | 12/2018 | 9705.137105 | 9621.650000 | 9766.070000 | 19 | 11/2018 | 9690.262648 | 9604.235000 | 9761.078250 | 22 | 10/2018 | 9790.680652 | 9648.670000 | 9890.110000 | 23 | 9/2018 | 9942.085304 | 9856.457986 | 10061.940000 | 20 | 8/2018 | 9815.327166 | 9604.869978 | 9982.918757 | 23 | 7/2018 | 9939.092144 | 9858.237336 | 9985.856490 | 22 | 6/2018 | 9933.146167 | 9810.934195 | 10068.086584 | 21 | 5/2018 | 10043.788023 | 9833.273886 | 10205.950286 | 22 | 4/2018 | 10434.818608 | 10259.500288 | 10529.800295 | 20 | 3/2018 | 10486.116250 | 10342.730793 | 10557.000558 | 21 | 2/2018 | 10478.999928 | 10342.351446 | 10619.257973 | 20 | 1/2018 | 10331.732178 | 10081.755835 | 10554.662725 | 22 | 12/2017 | 10044.727661 | 9913.251525 | 10191.232695 | 19 | 11/2017 | 9969.432975 | 9818.604950 | 10149.760785 | 22 | 10/2017 | 9969.240452 | 9855.091850 | 10060.694188 | 22 | 9/2017 | 10097.888928 | 9933.920200 | 10249.444372 | 21 | 8/2017 | 10004.620790 | 9899.346976 | 10238.361136 | 23 | 7/2017 | 9731.940261 | 9590.422830 | 9937.743979 | 21 | 6/2017 | 9497.690131 | 9427.362367 | 9662.826157 | 22 | 5/2017 | 9323.551816 | 9137.490214 | 9484.415686 | 22 | 4/2017 | 9033.865559 | 8822.740564 | 9288.267958 | 18 | 3/2017 | 9263.683302 | 9104.919839 | 9422.543054 | 23 | 2/2017 | 9693.118027 | 9327.124117 | 10526.828779 | 20 | 1/2017 | 9841.455078 | 9362.543833 | 10472.793055 | 22 | 12/2016 | 9293.384679 | 9148.431466 | 9488.388785 | 21 | 11/2016 | 9148.431466 | 9148.431466 | 9148.431466 | 22 | 10/2016 | 9142.652925 | 9082.688607 | 9148.431466 | 21 | 9/2016 | 9251.265267 | 9107.974743 | 9409.656449 | 22 | 8/2016 | 9118.704457 | 8929.640251 | 9269.857246 | 23 | 7/2016 | 8688.216832 | 8597.215497 | 8888.100862 | 21 | 6/2016 | 8542.462181 | 8295.116678 | 8784.230096 | 22 | 5/2016 | 8477.165425 | 8269.840907 | 8698.013857 | 22 | 4/2016 | 8583.215445 | 8447.054835 | 8705.580030 | 21 | 3/2016 | 8984.770270 | 8622.189132 | 9229.467215 | 21 | 2/2016 | 8812.006277 | 8520.657100 | 9037.613866 | 21 | 1/2016 | 8608.488776 | 8392.799224 | 8900.208869 | 20 | 12/2015 | 6578.709555 | 5543.780019 | 8541.018284 | 22 | 11/2015 | 5616.727958 | 5532.931631 | 5771.000509 | 21 | 10/2015 | 5880.562307 | 5717.591555 | 5996.388758 | 22 | 9/2015 | 5900.040899 | 5830.680000 | 6037.835751 | 22 | 8/2015 | 5855.803495 | 5732.800215 | 6050.410557 | 21 | 7/2015 | 5778.821329 | 5714.163842 | 5876.180071 | 23 | 6/2015 | 5884.436892 | 5746.332239 | 5974.741300 | 22 | 5/2015 | 5850.088043 | 5711.690261 | 5984.744104 | 20 | 4/2015 | 5667.476268 | 5559.792569 | 5894.557035 | 20 | 3/2015 | 5682.596137 | 5529.510000 | 5896.447226 | 22 | 2/2015 | 4748.503093 | 4416.785980 | 5953.579843 | 20 | 1/2015 | 4549.593889 | 4387.216822 | 4714.907030 | 21 | 12/2014 | 4831.448389 | 4751.327018 | 4910.463448 | 21 | 11/2014 | 4894.465604 | 4864.028342 | 4929.262394 | 20 | 10/2014 | 4970.229550 | 4912.663837 | 5035.204182 | 23 | 9/2014 | 5059.030311 | 4935.283496 | 5157.903118 | 22 | 8/2014 | 5221.541131 | 5168.099485 | 5263.621567 | 21 | 7/2014 | 5310.145562 | 5246.042918 | 5368.520384 | 23 | 6/2014 | 5329.769327 | 5302.325190 | 5355.043481 | 21 | 5/2014 | 5385.565204 | 5336.538246 | 5470.244434 | 21 | 4/2014 | 5417.219945 | 5374.193329 | 5440.173556 | 20 | 3/2014 | 5419.946470 | 5384.761529 | 5465.730546 | 21 | 2/2014 | 5355.649999 | 5288.356173 | 5417.275932 | 20 | 1/2014 | 5337.991335 | 5301.805297 | 5368.946528 | 22 | 12/2013 | 5381.155929 | 5308.165115 | 5421.022711 | 20 | 11/2013 | 5292.185812 | 5240.870640 | 5338.227519 | 21 | 10/2013 | 5345.953077 | 5292.047531 | 5416.384586 | 23 | 9/2013 | 5234.937898 | 5126.012137 | 5313.624553 | 21 | 8/2013 | 5218.710625 | 5154.002126 | 5251.809880 | 22 | 7/2013 | 5131.512526 | 5025.435572 | 5219.524231 | 23 | 6/2013 | 5172.838219 | 5103.033027 | 5259.002234 | 20 | 5/2013 | 5094.827094 | 5041.691807 | 5178.711490 | 22 | 4/2013 | 5110.101333 | 5030.286786 | 5153.650904 | 21 | 3/2013 | 5087.543215 | 5007.602123 | 5141.122919 | 20 | 2/2013 | 5242.284418 | 5135.508737 | 5352.560115 | 20 | 1/2013 | 5213.355054 | 5107.382087 | 5313.582776 | 22 | 12/2012 | 5148.080931 | 5064.514026 | 5220.104580 | 19 | 11/2012 | 5034.061439 | 4980.733257 | 5098.031725 | 22 | 10/2012 | 5092.465252 | 5054.473082 | 5152.945500 | 23 | 9/2012 | 5044.632217 | 4932.514520 | 5138.468544 | 20 | 8/2012 | 4867.131033 | 4807.405131 | 4948.881515 | 23 | 7/2012 | 4823.982086 | 4744.497274 | 4944.622961 | 22 | 6/2012 | 4913.534408 | 4829.723546 | 4954.746898 | 21 | 5/2012 | 5022.698382 | 4869.636309 | 5157.908363 | 22 | 4/2012 | 5168.958475 | 5115.690699 | 5234.105890 | 19 | 3/2012 | 5186.603637 | 5129.747658 | 5248.428788 | 22 | 2/2012 | 5195.229531 | 5099.817077 | 5283.390725 | 21 | 1/2012 | 5071.941572 | 4976.988609 | 5181.623757 | 22 | 12/2011 | 5178.060968 | 5058.862118 | 5312.750529 | 21 | 11/2011 | 5328.141296 | 5202.613859 | 5428.866119 | 22 | 10/2011 | 5389.032140 | 5182.395004 | 5569.431897 | 21 | 9/2011 | 5414.285579 | 5281.464148 | 5614.068888 | 22 | 8/2011 | 5637.523979 | 5561.692506 | 5691.631089 | 23 | 7/2011 | 5605.673850 | 5491.158190 | 5700.283090 | 21 | 6/2011 | 5666.195354 | 5546.245150 | 5776.043870 | 22 | 5/2011 | 5667.503666 | 5536.753440 | 5884.038310 | 22 | 4/2011 | 5715.406224 | 5603.905170 | 5875.717920 | 19 | 3/2011 | 5549.482894 | 5459.429740 | 5635.390680 | 23 | 2/2011 | 5423.710621 | 5341.492290 | 5490.933080 | 20 | 1/2011 | 5323.641830 | 5145.066870 | 5469.636250 | 21 | 12/2010 | 5277.254224 | 5214.920000 | 5354.097110 | 23 | 11/2010 | 5461.110451 | 5197.809470 | 5693.308910 | 22 | 10/2010 | 5571.161720 | 5500.097030 | 5645.135170 | 21 | 9/2010 | 5245.359854 | 5101.284080 | 5475.207210 | 22 | 8/2010 | 5185.241045 | 5093.523610 | 5358.344370 | 22 | 7/2010 | 5124.403507 | 4928.502940 | 5246.691810 | 22 | 6/2010 | 4907.468693 | 4794.955840 | 4976.563610 | 22 | 5/2010 | 5264.713422 | 4919.022360 | 5356.348890 | 21 | 4/2010 | 5424.600754 | 5396.608470 | 5429.540830 | 20 | 3/2010 | 5454.748677 | 5389.020310 | 5481.960250 | 23 | 2/2010 | 5523.822084 | 5428.139720 | 5624.637490 | 20 | 1/2010 | 5724.320550 | 5605.185510 | 5842.410890 | 20 | 12/2009 | 5862.352762 | 5731.411611 | 6063.093390 | 22 | 11/2009 | 5984.757325 | 5887.706150 | 6051.260410 | 21 | 10/2009 | 5958.322485 | 5838.446270 | 6031.943370 | 22 | 9/2009 | 5847.834076 | 5711.436640 | 5937.879350 | 22 | 8/2009 | 5734.062132 | 5658.291610 | 5792.215840 | 21 | 7/2009 | 5662.569307 | 5584.741410 | 5734.157390 | 23 | 6/2009 | 5633.026270 | 5557.382380 | 5715.576880 | 22 | 5/2009 | 5482.315603 | 5313.245630 | 5658.631860 | 20 | 4/2009 | 5294.405430 | 5195.101370 | 5420.986690 | 20 | 3/2009 | 5239.726583 | 5028.410000 | 5482.876850 | 22 | 2/2009 | 5154.989284 | 5079.784810 | 5252.419830 | 20 | 1/2009 | 5317.974500 | 5148.625770 | 5550.426780 | 21 | 12/2008 | 5416.334435 | 5094.220000 | 5876.318610 | 21 | 11/2008 | 5149.756110 | 5075.848080 | 5225.638950 | 20 | 10/2008 | 5394.300661 | 5053.842780 | 5679.677320 | 23 | 9/2008 | 5836.377700 | 5695.460980 | 5950.711690 | 22 | 8/2008 | 6083.477857 | 5937.035850 | 6304.226100 | 21 | 7/2008 | 6366.872159 | 6304.944760 | 6437.203290 | 23 | 6/2008 | 6354.005399 | 6271.621370 | 6476.096050 | 21 | 5/2008 | 6420.311558 | 6351.742720 | 6492.693480 | 21 | 4/2008 | 6538.902139 | 6438.941130 | 6607.164080 | 22 | 3/2008 | 6539.734512 | 6423.717370 | 6666.916710 | 19 | 2/2008 | 6222.509734 | 6122.078770 | 6399.286220 | 21 | 1/2008 | 6218.200778 | 6118.060698 | 6290.781076 | 22 | 12/2007 | 6160.902291 | 6064.551680 | 6254.490149 | 19 | 11/2007 | 6248.920705 | 6138.110890 | 6330.007035 | 22 | 10/2007 | 6048.605365 | 5994.554700 | 6147.063720 | 23 | 9/2007 | 5913.508699 | 5784.451820 | 6031.689540 | 20 | 8/2007 | 5811.664076 | 5715.117010 | 5894.737340 | 23 | 7/2007 | 5868.951359 | 5819.098790 | 5921.317380 | 22 | 6/2007 | 5744.667564 | 5682.126650 | 5796.525680 | 21 | 5/2007 | 5821.481380 | 5756.249050 | 5880.438890 | 22 | 4/2007 | 5846.169785 | 5780.102200 | 5899.433570 | 19 | 3/2007 | 5747.196059 | 5676.935380 | 5799.036310 | 22 | 2/2007 | 5682.979017 | 5620.506300 | 5767.603120 | 20 | 1/2007 | 5659.125470 | 5611.915080 | 5779.391890 | 22 | 12/2006 | 6016.624844 | 5730.968720 | 6141.370420 | 19 | 11/2006 | 5934.049848 | 5851.856390 | 6080.975090 | 22 | 10/2006 | 5809.330066 | 5767.586120 | 5866.428380 | 22 | 9/2006 | 5862.628562 | 5830.046330 | 5918.413270 | 21 | 8/2006 | 5901.202366 | 5856.107340 | 5949.246790 | 23 | 7/2006 | 5843.424191 | 5746.591430 | 5892.785810 | 21 | 6/2006 | 5826.401990 | 5751.775830 | 5969.360250 | 22 | 5/2006 | 5882.476242 | 5793.817140 | 5953.617460 | 22 | 4/2006 | 5652.910861 | 5558.172010 | 5774.247310 | 18 | 3/2006 | 5537.208216 | 5486.584830 | 5613.733910 | 23 | 2/2006 | 5499.810185 | 5461.254720 | 5569.500590 | 20 | 1/2006 | 5575.879123 | 5448.580000 | 5662.476830 | 22 | 12/2005 | 5468.098209 | 5383.972450 | 5554.915680 | 21 | 11/2005 | 5436.917164 | 5375.296600 | 5552.698200 | 22 | 10/2005 | 5540.393486 | 5492.213920 | 5601.577650 | 21 | 9/2005 | 5612.738913 | 5501.129230 | 5784.214690 | 22 | 8/2005 | 5729.654068 | 5625.798140 | 5825.754880 | 23 | 7/2005 | 5668.042611 | 5597.481920 | 5740.096120 | 21 | 6/2005 | 5771.548124 | 5700.946110 | 5863.139020 | 22 | 5/2005 | 6086.868791 | 5869.359290 | 6235.553060 | 22 | 4/2005 | 6317.934496 | 6220.120700 | 6408.674160 | 21 | 3/2005 | 6473.449455 | 6339.120410 | 6579.778980 | 21 | 2/2005 | 6385.542732 | 6257.963230 | 6504.515600 | 20 | 1/2005 | 6439.705300 | 6330.749570 | 6652.782910 | 21 | 12/2004 | 6585.562043 | 6481.235190 | 6695.531050 | 23 | 11/2004 | 6377.117627 | 6234.553840 | 6525.662740 | 22 | 10/2004 | 6122.198318 | 6010.079470 | 6269.126870 | 21 | 9/2004 | 6002.290804 | 5911.734010 | 6091.975590 | 22 | 8/2004 | 5974.735692 | 5918.737040 | 6086.510770 | 22 | 7/2004 | 5980.201038 | 5933.178620 | 6037.846170 | 22 | 6/2004 | 6016.130715 | 5964.122900 | 6042.339180 | 22 | 5/2004 | 5911.425031 | 5887.993874 | 6015.784220 | 21 | 4/2004 | 6040.346349 | 5887.607384 | 6088.100994 | 20 | 3/2004 | 6106.538632 | 6038.867761 | 6126.599977 | 23 | 2/2004 | 6206.323588 | 6092.476802 | 6320.118527 | 20 | 1/2004 | 6160.983255 | 6054.513829 | 6190.728096 | 21 | 12/2003 | 5954.835861 | 5861.671436 | 6174.635563 | 21 | 11/2003 | 5725.861416 | 5600.638405 | 5862.181939 | 20 | 10/2003 | 5712.775127 | 5657.010823 | 5763.731483 | 23 | 9/2003 | 5437.531256 | 5267.909916 | 5689.609656 | 22 | 8/2003 | 5464.981891 | 5281.530367 | 5589.600626 | 21 | 7/2003 | 5579.515860 | 5489.534224 | 5624.661452 | 23 | 6/2003 | 5398.506627 | 5278.835958 | 5483.590394 | 21 | 5/2003 | 5437.755105 | 5409.069076 | 5483.693537 | 21 | 4/2003 | 5338.866993 | 5303.394466 | 5425.679460 | 20 | 3/2003 | 5360.208095 | 5282.090000 | 5384.620000 | 21 | 2/2003 | 5284.614000 | 5251.560000 | 5338.570000 | 20 | 1/2003 | 5207.373636 | 5116.050000 | 5324.930000 | 22 | 12/2002 | 4965.537000 | 4862.140000 | 5113.360000 | 20 | 11/2002 | 4875.425714 | 4812.660000 | 4926.830000 | 21 | 10/2002 | 4794.253913 | 4737.720000 | 4850.540000 | 23 | 9/2002 | 4799.955714 | 4720.380000 | 4881.990000 | 21 | 8/2002 | 4777.315909 | 4723.920000 | 4818.830000 | 22 | 7/2002 | 4826.816957 | 4720.260000 | 4950.490000 | 23 | 6/2002 | 4644.704000 | 4544.970000 | 4842.160000 | 20 | 5/2002 | 4426.715455 | 4353.410000 | 4551.340000 | 22 | 4/2002 | 4243.691905 | 4183.360000 | 4356.400000 | 21 | 3/2002 | 4206.083000 | 4150.500000 | 4251.170000 | 20 | 2/2002 | 4080.298500 | 4039.460000 | 4166.790000 | 20 | 1/2002 | 4168.979545 | 4013.420000 | 4294.460000 | 22 | 12/2001 | 4237.832105 | 4178.010000 | 4299.170000 | 19 | 11/2001 | 2850.252551 | 0.866590 | 4224.060000 | 22 | 10/2001 | 0.866590 | 0.866590 | 0.866590 | 23 | 9/2001 | 0.866590 | 0.866590 | 0.866590 | 20 | 8/2001 | 0.866590 | 0.866590 | 0.866590 | 23 | 7/2001 | 0.866590 | 0.866590 | 0.866590 | 22 | 6/2001 | 0.866590 | 0.866590 | 0.866590 | 21 | 5/2001 | 0.866590 | 0.866590 | 0.866590 | 22 | 4/2001 | 0.866590 | 0.866590 | 0.866590 | 19 | 3/2001 | 0.866590 | 0.866590 | 0.866590 | 22 | 2/2001 | 0.866590 | 0.866590 | 0.866590 | 20 | 1/2001 | 0.866590 | 0.866590 | 0.866590 | 22 | 12/2000 | 0.898947 | 0.898947 | 0.898947 | 19 | 11/2000 | 0.898947 | 0.898947 | 0.898947 | 22 | 10/2000 | 0.898947 | 0.898947 | 0.898947 | 22 | 9/2000 | 0.898947 | 0.898947 | 0.898947 | 21 | 8/2000 | 0.898947 | 0.898947 | 0.898947 | 23 | 7/2000 | 0.898947 | 0.898947 | 0.898947 | 21 | 6/2000 | 0.898947 | 0.898947 | 0.898947 | 22 | 5/2000 | 0.898947 | 0.898947 | 0.898947 | 22 | 4/2000 | 0.898947 | 0.898947 | 0.898947 | 18 | 3/2000 | 0.898947 | 0.898947 | 0.898947 | 23 | 2/2000 | 0.898947 | 0.898947 | 0.898947 | 21 | 1/2000 | 0.898947 | 0.898947 | 0.898947 | 21 | 12/1999 | 0.961441 | 0.961441 | 0.961441 | 23 | 11/1999 | 0.961441 | 0.961441 | 0.961441 | 22 | 10/1999 | 0.961441 | 0.961441 | 0.961441 | 21 | 9/1999 | 0.961441 | 0.961441 | 0.961441 | 22 | 8/1999 | 0.961441 | 0.961441 | 0.961441 | 22 | 7/1999 | 0.961441 | 0.961441 | 0.961441 | 22 | 6/1999 | 0.961441 | 0.961441 | 0.961441 | 22 | 5/1999 | 0.961441 | 0.961441 | 0.961441 | 21 | 4/1999 | 0.961441 | 0.961441 | 0.961441 | 22 | 3/1999 | 0.961441 | 0.961441 | 0.961441 | 23 | 2/1999 | 0.961441 | 0.961441 | 0.961441 | 20 | 1/1999 | 0.961441 | 0.961441 | 0.961441 | 21 | 12/1998 | 0.853839 | 0.853028 | 0.854744 | 23 | 11/1998 | 0.853703 | 0.852533 | 0.855264 | 21 | 10/1998 | 0.854380 | 0.853169 | 0.855820 | 22 | 9/1998 | 0.851618 | 0.849285 | 0.852583 | 22 | 8/1998 | 0.849599 | 0.847655 | 0.850646 | 21 | 7/1998 | 0.848438 | 0.846280 | 0.850145 | 23 | 6/1998 | 0.848460 | 0.846478 | 0.850321 | 22 | 5/1998 | 0.850053 | 0.847333 | 0.851186 | 21 | 4/1998 | 0.846026 | 0.844097 | 0.847704 | 22 | 3/1998 | 0.845914 | 0.843703 | 0.847386 | 22 | 2/1998 | 0.847620 | 0.847109 | 0.848764 | 20 | 1/1998 | 0.847830 | 0.846547 | 0.849034 | 22 | 12/1997 | 0.991747 | 0.990564 | 0.993636 | 23 | 11/1997 | 0.992854 | 0.991581 | 0.994487 | 20 | 10/1997 | 0.995065 | 0.993185 | 0.996537 | 23 | 9/1997 | 0.995202 | 0.992897 | 0.996868 | 22 | 8/1997 | 0.991817 | 0.987663 | 0.993655 | 21 | 7/1997 | 0.990139 | 0.987044 | 0.993606 | 23 | 6/1997 | 0.995913 | 0.993559 | 0.997152 | 21 | 5/1997 | 0.998021 | 0.996287 | 0.999742 | 22 | 4/1997 | 0.997963 | 0.996708 | 0.999639 | 22 | 3/1997 | 1.000206 | 0.998553 | 1.002200 | 21 | 2/1997 | 1.000387 | 0.999025 | 1.003076 | 20 | 1/1997 | 1.002997 | 1.000781 | 1.004474 | 23 | 12/1996 | 1.138830 | 1.136361 | 1.141617 | 22 | 11/1996 | 1.141737 | 1.138707 | 1.143643 | 21 | 10/1996 | 1.145974 | 1.143946 | 1.147892 | 23 | 9/1996 | 1.149204 | 1.147649 | 1.150420 | 21 | 8/1996 | 1.151357 | 1.150761 | 1.152149 | 22 | 7/1996 | 1.149755 | 1.147878 | 1.151696 | 23 | 6/1996 | 1.148983 | 1.148123 | 1.149618 | 20 | 5/1996 | 1.150563 | 1.148686 | 1.151798 | 23 | 4/1996 | 1.152378 | 1.151207 | 1.153145 | 22 | 3/1996 | 1.153103 | 1.152422 | 1.153770 | 21 | 2/1996 | 1.153132 | 1.152346 | 1.154258 | 21 | 1/1996 | 1.153882 | 1.153372 | 1.154672 | 23 | 12/1995 | 1.108570 | 1.108310 | 1.108947 | 21 | 11/1995 | 1.108505 | 1.107043 | 1.109850 | 22 | 10/1995 | 1.107200 | 1.105432 | 1.108702 | 22 | 9/1995 | 1.105659 | 1.104485 | 1.107229 | 21 | 8/1995 | 1.106236 | 1.105030 | 1.108286 | 23 | 7/1995 | 1.107874 | 1.106940 | 1.108458 | 21 | 6/1995 | 1.106614 | 1.105122 | 1.108461 | 22 | 5/1995 | 1.106209 | 1.104525 | 1.108536 | 23 | 4/1995 | 1.106515 | 1.105643 | 1.107370 | 20 | 3/1995 | 1.104954 | 1.101900 | 1.106509 | 23 | 2/1995 | 1.101564 | 1.099584 | 1.103127 | 20 | 1/1995 | 1.099602 | 1.098872 | 1.100338 | 22 | 12/1994 | 0.354409 | 0.354222 | 0.354802 | 22 | 11/1994 | 0.354535 | 0.354397 | 0.354702 | 22 | 10/1994 | 0.354660 | 0.354487 | 0.354981 | 21 | 9/1994 | 0.354909 | 0.354590 | 0.355354 | 22 | 8/1994 | 0.355048 | 0.354698 | 0.355491 | 23 | 7/1994 | 0.354912 | 0.354479 | 0.355261 | 21 | 6/1994 | 0.354164 | 0.353730 | 0.354563 | 22 | 5/1994 | 0.354055 | 0.353762 | 0.354263 | 22 | 4/1994 | 0.353761 | 0.353470 | 0.354214 | 21 | 3/1994 | 0.353556 | 0.353052 | 0.354214 | 23 | 2/1994 | 0.353015 | 0.352486 | 0.353344 | 20 | 1/1994 | 0.352496 | 0.352286 | 0.352854 | 21 | 12/1993 | 0.024399 | 0.024378 | 0.024412 | 23 | 11/1993 | 0.024417 | 0.024393 | 0.024444 | 22 | 10/1993 | 0.024461 | 0.024434 | 0.024480 | 21 | 9/1993 | 0.024457 | 0.024429 | 0.024491 | 22 | 8/1993 | 0.024404 | 0.024371 | 0.024437 | 22 | 7/1993 | 0.024406 | 0.024372 | 0.024439 | 22 | 6/1993 | 0.024491 | 0.024440 | 0.024523 | 22 | 5/1993 | 0.024497 | 0.024470 | 0.024519 | 21 | 4/1993 | 0.024511 | 0.024478 | 0.024540 | 22 | 3/1993 | 0.024569 | 0.024532 | 0.024611 | 23 | 2/1993 | 0.024619 | 0.024586 | 0.024642 | 20 | 1/1993 | 0.024514 | 0.024459 | 0.024594 | 21 | 12/1992 | 0.014732 | 0.014711 | 0.014755 | 23 | 11/1992 | 0.014757 | 0.014749 | 0.014773 | 21 | 10/1992 | 0.014734 | 0.014690 | 0.014769 | 22 | 9/1992 | 0.014618 | 0.014553 | 0.014712 | 22 | 8/1992 | 0.014559 | 0.014548 | 0.014569 | 21 | 7/1992 | 0.014538 | 0.014518 | 0.014549 | 23 | 6/1992 | 0.014509 | 0.014502 | 0.014518 | 22 | 5/1992 | 0.014499 | 0.014494 | 0.014508 | 21 | 4/1992 | 0.014516 | 0.014495 | 0.014545 | 22 | 3/1992 | 0.014531 | 0.014523 | 0.014535 | 22 | 2/1992 | 0.014523 | 0.014519 | 0.014528 | 20 | 1/1992 | 0.014533 | 0.014523 | 0.014542 | 23 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia EUR / AZM con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|