| Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
|
|
al 25 Aprile 2024| 1 EUR-Euroland [Euro / €]=7.4587 DKK-Danimarca [Corona danese] | 1 EUR=7.4587 DKK | | 1 DKK-Danimarca [Corona danese]=0.1341 EUR-Euroland [Euro / €] | 1 DKK=0.134072 EUR |
|
| Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
| Tabella cambio storico: |
1953-08-10 / 2024-04-25
| Mese | Media EUR/DKK= | Min EUR/DKK= | Max EUR/DKK= | numero di giorni lavorativi | | 4/2024 | 7.459774 | 7.457500 | 7.462200 | 19 | | 3/2024 | 7.456643 | 7.453900 | 7.459000 | 21 | | 2/2024 | 7.454990 | 7.453600 | 7.460500 | 21 | | 1/2024 | 7.457013 | 7.452900 | 7.461500 | 23 | | 12/2023 | 7.455671 | 7.452900 | 7.456900 | 21 | | 11/2023 | 7.458086 | 7.454700 | 7.464400 | 22 | | 10/2023 | 7.460418 | 7.456200 | 7.464800 | 22 | | 9/2023 | 7.456581 | 7.452700 | 7.460900 | 21 | | 8/2023 | 7.452152 | 7.451000 | 7.453900 | 23 | | 7/2023 | 7.450786 | 7.446800 | 7.452900 | 21 | | 6/2023 | 7.449232 | 7.445800 | 7.452900 | 22 | | 5/2023 | 7.448761 | 7.445200 | 7.453800 | 23 | | 4/2023 | 7.451715 | 7.449800 | 7.453800 | 20 | | 3/2023 | 7.445643 | 7.441200 | 7.451900 | 23 | | 2/2023 | 7.444720 | 7.439300 | 7.451500 | 20 | | 1/2023 | 7.438309 | 7.437000 | 7.439900 | 22 | | 12/2022 | 7.437657 | 7.436400 | 7.439200 | 21 | | 11/2022 | 7.438732 | 7.436500 | 7.443800 | 22 | | 10/2022 | 7.438929 | 7.436600 | 7.444400 | 21 | | 9/2022 | 7.436632 | 7.436400 | 7.437300 | 22 | | 8/2022 | 7.439300 | 7.436800 | 7.445700 | 23 | | 7/2022 | 7.442629 | 7.439100 | 7.445200 | 21 | | 6/2022 | 7.439200 | 7.438400 | 7.440800 | 22 | | 5/2022 | 7.440500 | 7.438500 | 7.442400 | 22 | | 4/2022 | 7.439105 | 7.437200 | 7.442100 | 19 | | 3/2022 | 7.440357 | 7.437700 | 7.444100 | 23 | | 2/2022 | 7.440790 | 7.438200 | 7.444300 | 20 | | 1/2022 | 7.441057 | 7.437800 | 7.443700 | 21 | | 12/2021 | 7.436243 | 7.436000 | 7.436500 | 23 | | 11/2021 | 7.437286 | 7.436200 | 7.439900 | 22 | | 10/2021 | 7.439790 | 7.437200 | 7.441300 | 21 | | 9/2021 | 7.436073 | 7.435900 | 7.436200 | 22 | | 8/2021 | 7.436864 | 7.436000 | 7.438100 | 22 | | 7/2021 | 7.437273 | 7.436000 | 7.438500 | 22 | | 6/2021 | 7.436432 | 7.436000 | 7.436900 | 22 | | 5/2021 | 7.436214 | 7.436000 | 7.436600 | 21 | | 4/2021 | 7.436745 | 7.436000 | 7.437900 | 20 | | 3/2021 | 7.436270 | 7.436000 | 7.437300 | 23 | | 2/2021 | 7.436740 | 7.436100 | 7.438000 | 20 | | 1/2021 | 7.438665 | 7.436800 | 7.440600 | 20 | | 12/2020 | 7.441214 | 7.436100 | 7.444100 | 22 | | 11/2020 | 7.445943 | 7.441200 | 7.451600 | 21 | | 10/2020 | 7.442377 | 7.440000 | 7.446600 | 22 | | 9/2020 | 7.441782 | 7.439600 | 7.446500 | 22 | | 8/2020 | 7.446038 | 7.442300 | 7.450800 | 21 | | 7/2020 | 7.446652 | 7.442600 | 7.452800 | 23 | | 6/2020 | 7.454764 | 7.452300 | 7.456800 | 22 | | 5/2020 | 7.457715 | 7.454200 | 7.462200 | 20 | | 4/2020 | 7.461655 | 7.457000 | 7.468900 | 20 | | 3/2020 | 7.470318 | 7.460600 | 7.473200 | 22 | | 2/2020 | 7.471345 | 7.468100 | 7.472900 | 20 | | 1/2020 | 7.472909 | 7.471900 | 7.473200 | 22 | | 12/2019 | 7.472005 | 7.469700 | 7.473200 | 20 | | 11/2019 | 7.472014 | 7.471200 | 7.473200 | 21 | | 10/2019 | 7.469322 | 7.465500 | 7.471200 | 23 | | 9/2019 | 7.463433 | 7.456300 | 7.467800 | 21 | | 8/2019 | 7.460200 | 7.455800 | 7.466000 | 22 | | 7/2019 | 7.465565 | 7.463100 | 7.467800 | 23 | | 6/2019 | 7.466945 | 7.463600 | 7.468700 | 20 | | 5/2019 | 7.467514 | 7.465500 | 7.469500 | 22 | | 4/2019 | 7.464975 | 7.463900 | 7.466600 | 20 | | 3/2019 | 7.462481 | 7.460000 | 7.466400 | 21 | | 2/2019 | 7.462650 | 7.461100 | 7.465400 | 20 | | 1/2019 | 7.465736 | 7.463800 | 7.467900 | 22 | | 12/2018 | 7.465321 | 7.462200 | 7.467600 | 19 | | 11/2018 | 7.461127 | 7.459300 | 7.462700 | 22 | | 10/2018 | 7.459743 | 7.455700 | 7.461400 | 23 | | 9/2018 | 7.458315 | 7.453600 | 7.460200 | 20 | | 8/2018 | 7.455826 | 7.451400 | 7.459200 | 23 | | 7/2018 | 7.452259 | 7.449300 | 7.455500 | 22 | | 6/2018 | 7.449348 | 7.442500 | 7.452900 | 21 | | 5/2018 | 7.448177 | 7.442900 | 7.450500 | 22 | | 4/2018 | 7.447880 | 7.444900 | 7.450900 | 20 | | 3/2018 | 7.449005 | 7.446800 | 7.453000 | 21 | | 2/2018 | 7.445745 | 7.442200 | 7.449300 | 20 | | 1/2018 | 7.445455 | 7.441500 | 7.449600 | 22 | | 12/2017 | 7.443321 | 7.441500 | 7.445500 | 19 | | 11/2017 | 7.441964 | 7.441000 | 7.443400 | 22 | | 10/2017 | 7.442909 | 7.440700 | 7.444000 | 22 | | 9/2017 | 7.440129 | 7.437100 | 7.442300 | 21 | | 8/2017 | 7.437926 | 7.436300 | 7.439300 | 23 | | 7/2017 | 7.436638 | 7.436100 | 7.437100 | 21 | | 6/2017 | 7.437564 | 7.435700 | 7.440300 | 22 | | 5/2017 | 7.439986 | 7.436500 | 7.444000 | 22 | | 4/2017 | 7.437583 | 7.435000 | 7.439600 | 18 | | 3/2017 | 7.435570 | 7.433100 | 7.441200 | 23 | | 2/2017 | 7.434800 | 7.433100 | 7.437800 | 20 | | 1/2017 | 7.435468 | 7.433800 | 7.437500 | 22 | | 12/2016 | 7.436205 | 7.433800 | 7.440100 | 21 | | 11/2016 | 7.440559 | 7.437300 | 7.443400 | 22 | | 10/2016 | 7.440229 | 7.437600 | 7.446300 | 21 | | 9/2016 | 7.447450 | 7.440300 | 7.455200 | 22 | | 8/2016 | 7.440800 | 7.436700 | 7.446200 | 23 | | 7/2016 | 7.439019 | 7.437200 | 7.441200 | 21 | | 6/2016 | 7.437059 | 7.435500 | 7.439600 | 22 | | 5/2016 | 7.438636 | 7.436500 | 7.442400 | 22 | | 4/2016 | 7.442748 | 7.441100 | 7.450300 | 21 | | 3/2016 | 7.456905 | 7.451200 | 7.461400 | 21 | | 2/2016 | 7.462776 | 7.460000 | 7.464500 | 21 | | 1/2016 | 7.461905 | 7.459600 | 7.463800 | 20 | | 12/2015 | 7.461223 | 7.458400 | 7.463100 | 22 | | 11/2015 | 7.460167 | 7.458500 | 7.461300 | 21 | | 10/2015 | 7.460055 | 7.457600 | 7.461500 | 22 | | 9/2015 | 7.460991 | 7.459700 | 7.463400 | 22 | | 8/2015 | 7.462657 | 7.461400 | 7.463700 | 21 | | 7/2015 | 7.461626 | 7.460400 | 7.462900 | 23 | | 6/2015 | 7.460268 | 7.457300 | 7.462500 | 22 | | 5/2015 | 7.461180 | 7.454900 | 7.465200 | 20 | | 4/2015 | 7.465535 | 7.460100 | 7.471700 | 20 | | 3/2015 | 7.459314 | 7.450400 | 7.469700 | 22 | | 2/2015 | 7.450090 | 7.444000 | 7.467900 | 20 | | 1/2015 | 7.440595 | 7.434500 | 7.448300 | 21 | | 12/2014 | 7.440229 | 7.437000 | 7.445300 | 21 | | 11/2014 | 7.441535 | 7.438600 | 7.444100 | 20 | | 10/2014 | 7.444804 | 7.443500 | 7.447000 | 23 | | 9/2014 | 7.444877 | 7.443100 | 7.449400 | 22 | | 8/2014 | 7.455105 | 7.451900 | 7.456100 | 21 | | 7/2014 | 7.456448 | 7.455200 | 7.457300 | 23 | | 6/2014 | 7.458814 | 7.454800 | 7.464000 | 21 | | 5/2014 | 7.464124 | 7.463100 | 7.464900 | 21 | | 4/2014 | 7.465640 | 7.463900 | 7.466500 | 20 | | 3/2014 | 7.463843 | 7.462600 | 7.465900 | 21 | | 2/2014 | 7.462240 | 7.461900 | 7.462500 | 20 | | 1/2014 | 7.461423 | 7.458400 | 7.462500 | 22 | | 12/2013 | 7.460245 | 7.459300 | 7.461200 | 20 | | 11/2013 | 7.458657 | 7.458000 | 7.459300 | 21 | | 10/2013 | 7.459178 | 7.458200 | 7.459900 | 23 | | 9/2013 | 7.457938 | 7.456600 | 7.459300 | 21 | | 8/2013 | 7.458000 | 7.454700 | 7.459700 | 22 | | 7/2013 | 7.457926 | 7.454500 | 7.460500 | 23 | | 6/2013 | 7.457635 | 7.454200 | 7.459900 | 20 | | 5/2013 | 7.453605 | 7.452400 | 7.455900 | 22 | | 4/2013 | 7.455329 | 7.453400 | 7.456400 | 21 | | 3/2013 | 7.455315 | 7.452700 | 7.458100 | 20 | | 2/2013 | 7.459810 | 7.456000 | 7.461700 | 20 | | 1/2013 | 7.461427 | 7.459100 | 7.463600 | 22 | | 12/2012 | 7.460411 | 7.459000 | 7.461600 | 19 | | 11/2012 | 7.458650 | 7.457200 | 7.460400 | 22 | | 10/2012 | 7.458204 | 7.455400 | 7.459800 | 23 | | 9/2012 | 7.453895 | 7.450900 | 7.456500 | 20 | | 8/2012 | 7.445439 | 7.441500 | 7.451300 | 23 | | 7/2012 | 7.438377 | 7.434200 | 7.442100 | 22 | | 6/2012 | 7.432533 | 7.430400 | 7.434300 | 21 | | 5/2012 | 7.433482 | 7.430300 | 7.438500 | 22 | | 4/2012 | 7.439284 | 7.437900 | 7.440700 | 19 | | 3/2012 | 7.435405 | 7.434100 | 7.439900 | 22 | | 2/2012 | 7.434148 | 7.432000 | 7.437400 | 21 | | 1/2012 | 7.435309 | 7.433500 | 7.436600 | 22 | | 12/2011 | 7.434071 | 7.431800 | 7.436600 | 21 | | 11/2011 | 7.441209 | 7.437000 | 7.444600 | 22 | | 10/2011 | 7.444171 | 7.442000 | 7.445600 | 21 | | 9/2011 | 7.446241 | 7.441000 | 7.450000 | 22 | | 8/2011 | 7.449770 | 7.448400 | 7.451200 | 23 | | 7/2011 | 7.455981 | 7.449400 | 7.459400 | 21 | | 6/2011 | 7.457895 | 7.455000 | 7.459400 | 22 | | 5/2011 | 7.456614 | 7.455800 | 7.457700 | 22 | | 4/2011 | 7.457405 | 7.455800 | 7.458600 | 19 | | 3/2011 | 7.457417 | 7.455900 | 7.458700 | 23 | | 2/2011 | 7.455480 | 7.454400 | 7.456800 | 20 | | 1/2011 | 7.451838 | 7.449400 | 7.454400 | 21 | | 12/2010 | 7.452796 | 7.449800 | 7.455500 | 23 | | 11/2010 | 7.454705 | 7.452900 | 7.456900 | 22 | | 10/2010 | 7.456700 | 7.452300 | 7.458500 | 21 | | 9/2010 | 7.447573 | 7.444600 | 7.451900 | 22 | | 8/2010 | 7.449523 | 7.444800 | 7.451500 | 22 | | 7/2010 | 7.452173 | 7.448800 | 7.455500 | 22 | | 6/2010 | 7.440868 | 7.437500 | 7.448800 | 22 | | 5/2010 | 7.441329 | 7.438800 | 7.443500 | 21 | | 4/2010 | 7.442820 | 7.442000 | 7.444800 | 20 | | 3/2010 | 7.441648 | 7.440400 | 7.444700 | 23 | | 2/2010 | 7.444020 | 7.442700 | 7.445400 | 20 | | 1/2010 | 7.442425 | 7.440300 | 7.445600 | 20 | | 12/2009 | 7.441918 | 7.441500 | 7.444100 | 22 | | 11/2009 | 7.441455 | 7.440600 | 7.442700 | 21 | | 10/2009 | 7.443845 | 7.443000 | 7.444900 | 22 | | 9/2009 | 7.442805 | 7.440700 | 7.444300 | 22 | | 8/2009 | 7.444000 | 7.442500 | 7.445200 | 21 | | 7/2009 | 7.445761 | 7.444700 | 7.446900 | 23 | | 6/2009 | 7.445673 | 7.443400 | 7.447900 | 22 | | 5/2009 | 7.446790 | 7.444200 | 7.449000 | 20 | | 4/2009 | 7.449130 | 7.448200 | 7.450900 | 20 | | 3/2009 | 7.450877 | 7.448200 | 7.456300 | 22 | | 2/2009 | 7.451410 | 7.449500 | 7.453600 | 20 | | 1/2009 | 7.451938 | 7.448800 | 7.453500 | 21 | | 12/2008 | 7.450281 | 7.448600 | 7.454000 | 21 | | 11/2008 | 7.448480 | 7.442800 | 7.455100 | 20 | | 10/2008 | 7.454465 | 7.446700 | 7.462300 | 23 | | 9/2008 | 7.458323 | 7.456100 | 7.461100 | 22 | | 8/2008 | 7.459471 | 7.458000 | 7.461100 | 21 | | 7/2008 | 7.459891 | 7.457100 | 7.461900 | 23 | | 6/2008 | 7.458590 | 7.456700 | 7.459900 | 21 | | 5/2008 | 7.460881 | 7.458800 | 7.462800 | 21 | | 4/2008 | 7.460341 | 7.456700 | 7.462700 | 22 | | 3/2008 | 7.456126 | 7.449300 | 7.459800 | 19 | | 2/2008 | 7.453990 | 7.451500 | 7.455800 | 21 | | 1/2008 | 7.450459 | 7.445100 | 7.455200 | 22 | | 12/2007 | 7.459879 | 7.456600 | 7.462400 | 19 | | 11/2007 | 7.454318 | 7.451700 | 7.457500 | 22 | | 10/2007 | 7.453439 | 7.450900 | 7.454900 | 23 | | 9/2007 | 7.450640 | 7.446700 | 7.456100 | 20 | | 8/2007 | 7.442896 | 7.440800 | 7.449100 | 23 | | 7/2007 | 7.440986 | 7.439500 | 7.441600 | 22 | | 6/2007 | 7.445214 | 7.441500 | 7.449100 | 21 | | 5/2007 | 7.451864 | 7.448800 | 7.453600 | 22 | | 4/2007 | 7.452974 | 7.450100 | 7.456000 | 19 | | 3/2007 | 7.449409 | 7.447900 | 7.450800 | 22 | | 2/2007 | 7.454100 | 7.452400 | 7.455800 | 20 | | 1/2007 | 7.453900 | 7.452000 | 7.456600 | 22 | | 12/2006 | 7.454942 | 7.452900 | 7.457700 | 19 | | 11/2006 | 7.456427 | 7.454200 | 7.459200 | 22 | | 10/2006 | 7.455532 | 7.453800 | 7.457200 | 22 | | 9/2006 | 7.460090 | 7.457600 | 7.461300 | 21 | | 8/2006 | 7.460926 | 7.459400 | 7.462000 | 23 | | 7/2006 | 7.460162 | 7.458700 | 7.461900 | 21 | | 6/2006 | 7.456568 | 7.453400 | 7.459200 | 22 | | 5/2006 | 7.456491 | 7.452800 | 7.458000 | 22 | | 4/2006 | 7.461767 | 7.460100 | 7.463300 | 18 | | 3/2006 | 7.461165 | 7.458600 | 7.462800 | 23 | | 2/2006 | 7.464095 | 7.459800 | 7.467400 | 20 | | 1/2006 | 7.461250 | 7.457300 | 7.463900 | 22 | | 12/2005 | 7.454138 | 7.448700 | 7.461000 | 21 | | 11/2005 | 7.459605 | 7.453700 | 7.464000 | 22 | | 10/2005 | 7.461962 | 7.459400 | 7.463200 | 21 | | 9/2005 | 7.458427 | 7.454400 | 7.462600 | 22 | | 8/2005 | 7.459630 | 7.455100 | 7.461900 | 23 | | 7/2005 | 7.458386 | 7.452400 | 7.463800 | 21 | | 6/2005 | 7.444845 | 7.439500 | 7.451500 | 22 | | 5/2005 | 7.444295 | 7.441200 | 7.449100 | 22 | | 4/2005 | 7.449914 | 7.446000 | 7.453600 | 21 | | 3/2005 | 7.446581 | 7.442000 | 7.449700 | 21 | | 2/2005 | 7.442675 | 7.440400 | 7.444400 | 20 | | 1/2005 | 7.440467 | 7.435100 | 7.442700 | 21 | | 12/2004 | 7.433783 | 7.428700 | 7.441100 | 23 | | 11/2004 | 7.431332 | 7.428700 | 7.433400 | 22 | | 10/2004 | 7.437852 | 7.432600 | 7.442300 | 21 | | 9/2004 | 7.438086 | 7.435900 | 7.441600 | 22 | | 8/2004 | 7.436495 | 7.434600 | 7.438200 | 22 | | 7/2004 | 7.435486 | 7.433500 | 7.437300 | 22 | | 6/2004 | 7.434259 | 7.432000 | 7.439300 | 22 | | 5/2004 | 7.440476 | 7.437700 | 7.442000 | 21 | | 4/2004 | 7.443610 | 7.440400 | 7.446800 | 20 | | 3/2004 | 7.449304 | 7.444700 | 7.452400 | 23 | | 2/2004 | 7.451120 | 7.450300 | 7.451900 | 20 | | 1/2004 | 7.448110 | 7.445200 | 7.449600 | 21 | | 12/2003 | 7.441914 | 7.438300 | 7.445000 | 21 | | 11/2003 | 7.437040 | 7.433500 | 7.439700 | 20 | | 10/2003 | 7.430109 | 7.427000 | 7.433800 | 23 | | 9/2003 | 7.427286 | 7.425300 | 7.429500 | 22 | | 8/2003 | 7.432195 | 7.426100 | 7.434800 | 21 | | 7/2003 | 7.433178 | 7.430300 | 7.435900 | 23 | | 6/2003 | 7.424986 | 7.423800 | 7.429900 | 21 | | 5/2003 | 7.424581 | 7.423800 | 7.425800 | 21 | | 4/2003 | 7.425545 | 7.423400 | 7.426500 | 20 | | 3/2003 | 7.427390 | 7.425600 | 7.429100 | 21 | | 2/2003 | 7.431660 | 7.427600 | 7.437700 | 20 | | 1/2003 | 7.432432 | 7.427200 | 7.438300 | 22 | | 12/2002 | 7.426289 | 7.423180 | 7.428800 | 20 | | 11/2002 | 7.427952 | 7.426100 | 7.432600 | 21 | | 10/2002 | 7.429704 | 7.427300 | 7.432300 | 23 | | 9/2002 | 7.427095 | 7.425600 | 7.430200 | 21 | | 8/2002 | 7.426977 | 7.424600 | 7.429700 | 22 | | 7/2002 | 7.430096 | 7.427800 | 7.434400 | 23 | | 6/2002 | 7.433005 | 7.428100 | 7.437100 | 20 | | 5/2002 | 7.435632 | 7.431800 | 7.439100 | 22 | | 4/2002 | 7.434076 | 7.431400 | 7.436700 | 21 | | 3/2002 | 7.432380 | 7.429700 | 7.434100 | 20 | | 2/2002 | 7.429885 | 7.427700 | 7.433900 | 20 | | 1/2002 | 7.432873 | 7.427800 | 7.440500 | 22 | | 12/2001 | 7.442795 | 7.436500 | 7.449000 | 19 | | 11/2001 | 7.445168 | 7.440400 | 7.452500 | 22 | | 10/2001 | 7.436687 | 7.434200 | 7.443400 | 23 | | 9/2001 | 7.441295 | 7.436200 | 7.444400 | 20 | | 8/2001 | 7.445013 | 7.442200 | 7.449200 | 23 | | 7/2001 | 7.444718 | 7.442000 | 7.448500 | 22 | | 6/2001 | 7.453890 | 7.444400 | 7.457700 | 21 | | 5/2001 | 7.461164 | 7.455600 | 7.465100 | 22 | | 4/2001 | 7.463268 | 7.461600 | 7.465800 | 19 | | 3/2001 | 7.464295 | 7.462700 | 7.466600 | 22 | | 2/2001 | 7.463045 | 7.460800 | 7.464800 | 20 | | 1/2001 | 7.464155 | 7.459500 | 7.467100 | 22 | | 12/2000 | 7.458005 | 7.453100 | 7.465700 | 19 | | 11/2000 | 7.456395 | 7.443400 | 7.462700 | 22 | | 10/2000 | 7.447182 | 7.443000 | 7.455000 | 22 | | 9/2000 | 7.462662 | 7.457000 | 7.468000 | 21 | | 8/2000 | 7.457778 | 7.455000 | 7.460400 | 23 | | 7/2000 | 7.458862 | 7.453500 | 7.464300 | 21 | | 6/2000 | 7.460714 | 7.456400 | 7.465200 | 22 | | 5/2000 | 7.456950 | 7.452500 | 7.463100 | 22 | | 4/2000 | 7.450528 | 7.446200 | 7.455700 | 18 | | 3/2000 | 7.447317 | 7.445700 | 7.450400 | 23 | | 2/2000 | 7.445314 | 7.442800 | 7.447600 | 21 | | 1/2000 | 7.443900 | 7.440400 | 7.445700 | 21 | | 12/1999 | 7.440461 | 7.438300 | 7.443300 | 23 | | 11/1999 | 7.436555 | 7.433800 | 7.439300 | 22 | | 10/1999 | 7.433395 | 7.432300 | 7.434900 | 21 | | 9/1999 | 7.433736 | 7.431000 | 7.439600 | 22 | | 8/1999 | 7.437623 | 7.433300 | 7.443900 | 22 | | 7/1999 | 7.438786 | 7.435200 | 7.444300 | 22 | | 6/1999 | 7.431391 | 7.430200 | 7.434300 | 22 | | 5/1999 | 7.433286 | 7.431800 | 7.435700 | 21 | | 4/1999 | 7.432695 | 7.430800 | 7.434600 | 22 | | 3/1999 | 7.432474 | 7.431400 | 7.434700 | 23 | | 2/1999 | 7.435195 | 7.434400 | 7.437200 | 20 | | 1/1999 | 7.441532 | 7.435800 | 7.450100 | 21 | | 12/1998 | 7.441760 | 7.436540 | 7.448888 | 23 | | 11/1998 | 7.437585 | 7.435735 | 7.440119 | 21 | | 10/1998 | 7.438217 | 7.435719 | 7.441865 | 22 | | 9/1998 | 7.454621 | 7.442431 | 7.462758 | 22 | | 8/1998 | 7.460544 | 7.457350 | 7.464586 | 21 | | 7/1998 | 7.466147 | 7.463715 | 7.468361 | 23 | | 6/1998 | 7.463329 | 7.459804 | 7.466958 | 22 | | 5/1998 | 7.463378 | 7.458461 | 7.475189 | 21 | | 4/1998 | 7.474768 | 7.471487 | 7.476582 | 22 | | 3/1998 | 7.472810 | 7.468653 | 7.476742 | 22 | | 2/1998 | 7.467479 | 7.464899 | 7.468916 | 20 | | 1/1998 | 7.467433 | 7.463326 | 7.472122 | 22 | | 12/1997 | 7.473765 | 7.471096 | 7.477169 | 23 | | 11/1997 | 7.468212 | 7.464577 | 7.472291 | 20 | | 10/1997 | 7.464683 | 7.455110 | 7.473834 | 23 | | 9/1997 | 7.466019 | 7.460970 | 7.469885 | 22 | | 8/1997 | 7.468962 | 7.463984 | 7.477599 | 21 | | 7/1997 | 7.471624 | 7.464525 | 7.477804 | 23 | | 6/1997 | 7.454425 | 7.441141 | 7.463058 | 21 | | 5/1997 | 7.449471 | 7.440120 | 7.457446 | 22 | | 4/1997 | 7.455609 | 7.445189 | 7.464458 | 22 | | 3/1997 | 7.451467 | 7.445345 | 7.457062 | 21 | | 2/1997 | 7.458839 | 7.454194 | 7.466185 | 20 | | 1/1997 | 7.467989 | 7.455032 | 7.484637 | 23 | | 12/1996 | 7.479681 | 7.474755 | 7.484637 | 22 | | 11/1996 | 7.487057 | 7.479146 | 7.493225 | 21 | | 10/1996 | 7.472493 | 7.465050 | 7.485309 | 23 | | 9/1996 | 7.482175 | 7.473746 | 7.488727 | 21 | | 8/1996 | 7.488973 | 7.482753 | 7.496993 | 22 | | 7/1996 | 7.492578 | 7.482196 | 7.503014 | 23 | | 6/1996 | 7.499165 | 7.484992 | 7.512347 | 20 | | 5/1996 | 7.509573 | 7.491992 | 7.521847 | 23 | | 4/1996 | 7.483526 | 7.462640 | 7.503608 | 22 | | 3/1996 | 7.459352 | 7.451718 | 7.465378 | 21 | | 2/1996 | 7.451654 | 7.436529 | 7.465436 | 21 | | 1/1996 | 7.451815 | 7.440562 | 7.464989 | 23 | | 12/1995 | 7.435299 | 7.412897 | 7.448682 | 21 | | 11/1995 | 7.420884 | 7.409468 | 7.432490 | 22 | | 10/1995 | 7.406015 | 7.383930 | 7.429933 | 22 | | 9/1995 | 7.440077 | 7.428508 | 7.453591 | 21 | | 8/1995 | 7.442482 | 7.425644 | 7.462427 | 23 | | 7/1995 | 7.423899 | 7.411203 | 7.434227 | 21 | | 6/1995 | 7.418379 | 7.407959 | 7.430257 | 22 | | 5/1995 | 7.419715 | 7.404972 | 7.442134 | 23 | | 4/1995 | 7.434067 | 7.407238 | 7.470170 | 20 | | 3/1995 | 7.550009 | 7.485903 | 7.634437 | 23 | | 2/1995 | 7.569709 | 7.551827 | 7.584133 | 20 | | 1/1995 | 7.585844 | 7.579145 | 7.591997 | 22 | | 12/1994 | 7.577395 | 7.570295 | 7.582615 | 22 | | 11/1994 | 7.581362 | 7.562594 | 7.596841 | 22 | | 10/1994 | 7.593878 | 7.571783 | 7.621606 | 21 | | 9/1994 | 7.650470 | 7.626636 | 7.666164 | 22 | | 8/1994 | 7.667213 | 7.647271 | 7.690571 | 23 | | 7/1994 | 7.633625 | 7.626149 | 7.640920 | 21 | | 6/1994 | 7.639910 | 7.625915 | 7.662311 | 22 | | 5/1994 | 7.637825 | 7.630082 | 7.647870 | 22 | | 4/1994 | 7.659218 | 7.643479 | 7.675767 | 21 | | 3/1994 | 7.636350 | 7.606634 | 7.674028 | 23 | | 2/1994 | 7.626568 | 7.593675 | 7.652807 | 20 | | 1/1994 | 7.587460 | 7.563136 | 7.613987 | 21 | | 12/1993 | 7.626676 | 7.606432 | 7.659282 | 23 | | 11/1993 | 7.704263 | 7.671207 | 7.760925 | 22 | | 10/1993 | 7.792202 | 7.761663 | 7.819903 | 21 | | 9/1993 | 7.912322 | 7.795716 | 7.985008 | 22 | | 8/1993 | 7.895886 | 7.684613 | 7.983948 | 22 | | 7/1993 | 7.617255 | 7.584193 | 7.657643 | 22 | | 6/1993 | 7.577687 | 7.557367 | 7.609867 | 22 | | 5/1993 | 7.597188 | 7.555359 | 7.643048 | 21 | | 4/1993 | 7.575820 | 7.550662 | 7.618427 | 22 | | 3/1993 | 7.563623 | 7.550416 | 7.574618 | 23 | | 2/1993 | 7.585000 | 7.546856 | 7.702549 | 20 | | 1/1993 | 7.651047 | 7.622777 | 7.682732 | 21 | | 12/1992 | 7.681567 | 7.636032 | 7.730058 | 23 | | 11/1992 | 7.686816 | 7.656995 | 7.761950 | 21 | | 10/1992 | 7.680684 | 7.663370 | 7.724386 | 22 | | 9/1992 | 7.807618 | 7.724463 | 7.873372 | 22 | | 8/1992 | 7.861002 | 7.855174 | 7.866046 | 21 | | 7/1992 | 7.862643 | 7.856620 | 7.871850 | 23 | | 6/1992 | 7.884807 | 7.861806 | 7.910970 | 22 | | 5/1992 | 7.916450 | 7.891997 | 7.929554 | 21 | | 4/1992 | 7.923876 | 7.917963 | 7.932519 | 22 | | 3/1992 | 7.926400 | 7.920871 | 7.935861 | 22 | | 2/1992 | 7.917850 | 7.912941 | 7.925385 | 20 | | 1/1992 | 7.914988 | 7.902377 | 7.931216 | 23 | | 12/1991 | 7.924898 | 7.915666 | 7.932928 | 22 | | 11/1991 | 7.917663 | 7.910266 | 7.925539 | 21 | | 10/1991 | 7.890410 | 7.871283 | 7.921762 | 23 | | 9/1991 | 7.892600 | 7.879566 | 7.901423 | 21 | | 8/1991 | 7.910407 | 7.897126 | 7.925419 | 22 | | 7/1991 | 7.915083 | 7.907363 | 7.923506 | 23 | | 6/1991 | 7.891033 | 7.875883 | 7.913642 | 20 | | 5/1991 | 7.846028 | 7.831145 | 7.872616 | 23 | | 4/1991 | 7.859238 | 7.846347 | 7.871447 | 22 | | 3/1991 | 7.856986 | 7.847960 | 7.860549 | 21 | | 2/1991 | 7.862730 | 7.858421 | 7.869642 | 20 | | 1/1991 | 7.865134 | 7.854671 | 7.874568 | 23 | | 12/1990 | 7.860251 | 7.841474 | 7.880874 | 21 | | 11/1990 | 7.844688 | 7.836044 | 7.854303 | 22 | | 10/1990 | 7.831128 | 7.823116 | 7.840512 | 23 | | 9/1990 | 7.839255 | 7.823424 | 7.866772 | 20 | | 8/1990 | 7.867904 | 7.854639 | 7.893381 | 23 | | 7/1990 | 7.840046 | 7.834710 | 7.857131 | 22 | | 6/1990 | 7.829091 | 7.822124 | 7.837737 | 21 | | 5/1990 | 7.821718 | 7.802043 | 7.836527 | 23 | | 4/1990 | 7.823629 | 7.807837 | 7.839939 | 21 | | 3/1990 | 7.832608 | 7.808338 | 7.853184 | 22 | | 2/1990 | 7.867969 | 7.851952 | 7.883334 | 20 | | 1/1990 | 7.889929 | 7.880294 | 7.911302 | 23 | | 12/1989 | 7.907182 | 7.898144 | 7.915031 | 21 | | 11/1989 | 7.937266 | 7.906495 | 7.955912 | 22 | | 10/1989 | 7.971295 | 7.953763 | 7.987008 | 22 | | 9/1989 | 7.991834 | 7.981202 | 7.998669 | 21 | | 8/1989 | 7.992449 | 7.982413 | 8.004770 | 23 | | 7/1989 | 7.980047 | 7.969355 | 7.992525 | 21 | | 6/1989 | 7.991507 | 7.983891 | 8.001895 | 22 | | 5/1989 | 8.000143 | 7.992155 | 8.010961 | 23 | | 4/1989 | 7.989151 | 7.982513 | 8.000819 | 20 | | 3/1989 | 7.999067 | 7.976427 | 8.011399 | 23 | | 2/1989 | 7.979348 | 7.969964 | 7.987633 | 20 | | 1/1989 | 7.941258 | 7.910763 | 7.977549 | 22 | | 12/1988 | 7.908500 | 7.890282 | 7.923229 | 22 | | 11/1988 | 7.893671 | 7.885917 | 7.905273 | 22 | | 10/1988 | 7.882770 | 7.861266 | 7.894423 | 21 | | 9/1988 | 7.859965 | 7.845360 | 7.873256 | 22 | | 8/1988 | 7.845528 | 7.802058 | 7.883187 | 23 | | 7/1988 | 7.807204 | 7.788573 | 7.831911 | 21 | | 6/1988 | 7.807790 | 7.788347 | 7.821332 | 22 | | 5/1988 | 7.860133 | 7.821660 | 7.901907 | 22 | | 4/1988 | 7.869993 | 7.844868 | 7.896082 | 21 | | 3/1988 | 7.849277 | 7.829921 | 7.867662 | 23 | | 2/1988 | 7.845839 | 7.834498 | 7.880137 | 21 | | 1/1988 | 7.882419 | 7.863728 | 7.900665 | 21 | | 12/1987 | 7.901039 | 7.893642 | 7.913153 | 23 | | 11/1987 | 7.905821 | 7.897760 | 7.925265 | 21 | | 10/1987 | 7.920043 | 7.905798 | 7.942989 | 22 | | 9/1987 | 7.943562 | 7.927592 | 7.979088 | 22 | | 8/1987 | 7.905304 | 7.831096 | 7.950896 | 21 | | 7/1987 | 7.829059 | 7.810174 | 7.837875 | 23 | | 6/1987 | 7.768699 | 7.753751 | 7.843699 | 22 | | 5/1987 | 7.761674 | 7.753860 | 7.772785 | 21 | | 4/1987 | 7.790658 | 7.772828 | 7.808352 | 22 | | 3/1987 | 7.780067 | 7.770014 | 7.809479 | 22 | | 2/1987 | 7.797060 | 7.782820 | 7.819507 | 20 | | 1/1987 | 7.833519 | 7.812283 | 7.860183 | 22 | | 12/1986 | 7.854541 | 7.839090 | 7.866220 | 23 | | 11/1986 | 7.849869 | 7.834457 | 7.863452 | 20 | | 10/1986 | 7.837628 | 7.827145 | 7.854508 | 23 | | 9/1986 | 7.878474 | 7.853021 | 7.895546 | 22 | | 8/1986 | 7.854941 | 7.819324 | 7.895497 | 21 | | 7/1986 | 7.855142 | 7.823452 | 7.886415 | 23 | | 6/1986 | 7.815267 | 7.803537 | 7.830210 | 21 | | 5/1986 | 7.806955 | 7.794067 | 7.816171 | 22 | | 4/1986 | 7.798982 | 7.761217 | 7.874333 | 22 | | 3/1986 | 7.854785 | 7.841817 | 7.864962 | 21 | | 2/1986 | 7.844747 | 7.830210 | 7.855466 | 20 | | 1/1986 | 7.809602 | 7.761619 | 7.855148 | 23 | | 12/1985 | 7.753600 | 7.741193 | 7.771787 | 22 | | 11/1985 | 7.756947 | 7.744321 | 7.771825 | 21 | | 10/1985 | 7.773768 | 7.763413 | 7.793872 | 23 | | 9/1985 | 7.788886 | 7.772502 | 7.797000 | 21 | | 8/1985 | 7.774982 | 7.741090 | 7.823063 | 22 | | 7/1985 | 7.760082 | 7.738409 | 7.786648 | 23 | | 6/1985 | 7.759877 | 7.752036 | 7.768724 | 20 | | 5/1985 | 7.770754 | 7.752312 | 7.800507 | 23 | | 4/1985 | 7.755754 | 7.719693 | 7.799917 | 22 | | 3/1985 | 7.726152 | 7.712126 | 7.741307 | 21 | | 2/1985 | 7.738690 | 7.718282 | 7.754917 | 20 | | 1/1985 | 7.736659 | 7.720826 | 7.761873 | 23 | | 12/1984 | 7.761056 | 7.742826 | 7.790158 | 21 | | 11/1984 | 7.804796 | 7.784359 | 7.833230 | 22 | | 10/1984 | 7.812876 | 7.797478 | 7.829281 | 23 | | 9/1984 | 7.858214 | 7.816631 | 7.909127 | 20 | | 8/1984 | 7.921360 | 7.895908 | 7.942458 | 23 | | 7/1984 | 7.942400 | 7.932808 | 7.961005 | 22 | | 6/1984 | 7.960337 | 7.951039 | 7.974280 | 21 | | 5/1984 | 7.951725 | 7.934304 | 7.970329 | 23 | | 4/1984 | 7.966288 | 7.956462 | 7.981591 | 21 | | 3/1984 | 7.936614 | 7.916169 | 7.955421 | 22 | | 2/1984 | 7.916086 | 7.888576 | 7.952161 | 21 | | 1/1984 | 7.893736 | 7.882988 | 7.903490 | 22 | | 12/1983 | 7.900134 | 7.885533 | 7.926386 | 22 | | 11/1983 | 7.876260 | 7.863827 | 7.895973 | 22 | | 10/1983 | 7.887565 | 7.873105 | 7.914410 | 21 | | 9/1983 | 7.881773 | 7.865908 | 7.902981 | 22 | | 8/1983 | 7.911413 | 7.897987 | 7.937021 | 23 | | 7/1983 | 7.899599 | 7.879692 | 7.920867 | 21 | | 6/1983 | 7.869252 | 7.842234 | 7.909250 | 22 | | 5/1983 | 7.833809 | 7.808851 | 7.898122 | 22 | | 4/1983 | 7.796454 | 7.787859 | 7.808844 | 21 | | 3/1983 | 7.921634 | 7.784931 | 8.019443 | 23 | | 2/1983 | 7.903846 | 7.867707 | 7.953020 | 20 | | 1/1983 | 7.883132 | 7.851183 | 7.904091 | 21 | | 12/1982 | 7.893216 | 7.882008 | 7.930799 | 23 | | 11/1982 | 7.894970 | 7.855596 | 7.934914 | 22 | | 10/1982 | 7.949117 | 7.898563 | 8.019256 | 21 | | 9/1982 | 7.942582 | 7.897750 | 8.061600 | 22 | | 8/1982 | 7.894665 | 7.877656 | 7.913652 | 22 | | 7/1982 | 7.852031 | 7.838727 | 7.882136 | 22 | | 6/1982 | 7.843512 | 7.828514 | 7.872983 | 22 | | 5/1982 | 7.814084 | 7.783058 | 7.847990 | 21 | | 4/1982 | 7.842981 | 7.804622 | 7.889186 | 22 | | 3/1982 | 7.833970 | 7.798266 | 7.885229 | 23 | | 2/1982 | 7.745197 | 7.708238 | 7.826844 | 20 | | 1/1982 | 7.699915 | 7.652005 | 7.726544 | 21 | | 12/1981 | 7.656617 | 7.598951 | 7.692587 | 23 | | 11/1981 | 7.608414 | 7.598293 | 7.624061 | 21 | | 10/1981 | 7.600129 | 7.570939 | 7.615956 | 22 | | 9/1981 | 7.562296 | 7.538388 | 7.602944 | 22 | | 8/1981 | 7.603820 | 7.557505 | 7.633404 | 21 | | 7/1981 | 7.591281 | 7.568275 | 7.622572 | 23 | | 6/1981 | 7.613805 | 7.579500 | 7.647524 | 22 | | 5/1981 | 7.624225 | 7.593437 | 7.656043 | 21 | | 4/1981 | 7.642412 | 7.629322 | 7.651714 | 22 | | 3/1981 | 7.648790 | 7.635201 | 7.663585 | 22 | | 2/1981 | 7.594223 | 7.554395 | 7.653682 | 20 | | 1/1981 | 7.584502 | 7.556259 | 7.613199 | 22 | | 12/1980 | 7.559371 | 7.535382 | 7.583166 | 23 | | 11/1980 | 7.574020 | 7.552874 | 7.608245 | 20 | | 10/1980 | 7.579169 | 7.566969 | 7.602969 | 23 | | 9/1980 | 7.594015 | 7.580340 | 7.606687 | 22 | | 8/1980 | 7.599287 | 7.581743 | 7.613443 | 21 | | 7/1980 | 7.592914 | 7.583892 | 7.609465 | 23 | | 6/1980 | 7.613681 | 7.591210 | 7.642070 | 21 | | 5/1980 | 7.651452 | 7.613832 | 7.672281 | 22 | | 4/1980 | 7.650054 | 7.624899 | 7.673068 | 22 | | 3/1980 | 7.646601 | 7.620582 | 7.679804 | 21 | | 2/1980 | 7.630179 | 7.606541 | 7.645779 | 21 | | 1/1980 | 7.621001 | 7.596612 | 7.637384 | 23 | | 12/1979 | 7.554216 | 7.528284 | 7.596612 | 21 | | 11/1979 | 7.236719 | 7.199904 | 7.516169 | 22 | | 10/1979 | 7.162426 | 7.125480 | 7.226143 | 23 | | 9/1979 | 7.115654 | 7.054579 | 7.158097 | 20 | | 8/1979 | 7.121718 | 7.113445 | 7.131458 | 23 | | 7/1979 | 7.098941 | 7.078678 | 7.123814 | 22 | | 6/1979 | 7.121197 | 7.093490 | 7.137004 | 21 | | 5/1979 | 6.999029 | 6.938974 | 7.101464 | 23 | | 4/1979 | 6.925296 | 6.909837 | 6.938974 | 21 | | 3/1979 | 6.920915 | 6.898269 | 6.972435 | 22 | | 2/1979 | 6.875485 | 6.859597 | 6.929878 | 20 | | 1/1979 | 6.884627 | 6.864040 | 6.902777 | 23 | | 12/1978 | 6.917476 | 6.896709 | 6.960903 | 21 | | 11/1978 | 6.884368 | 6.868948 | 6.905150 | 22 | | 10/1978 | 6.914992 | 6.854225 | 6.961507 | 22 | | 9/1978 | 6.957398 | 6.929025 | 7.016341 | 21 | | 8/1978 | 6.986438 | 6.939868 | 7.025293 | 23 | | 7/1978 | 6.949574 | 6.930622 | 6.984343 | 21 | | 6/1978 | 6.876823 | 6.837471 | 6.911972 | 22 | | 5/1978 | 6.875358 | 6.840960 | 6.921680 | 23 | | 4/1978 | 6.935397 | 6.902446 | 6.961477 | 20 | | 3/1978 | 6.909150 | 6.863405 | 6.962925 | 23 | | 2/1978 | 6.864953 | 6.814190 | 6.910450 | 20 | | 1/1978 | 6.926402 | 6.873728 | 6.999600 | 22 | | 12/1977 | 7.001859 | 6.923403 | 7.080367 | 22 | | 11/1977 | 7.012367 | 6.967251 | 7.073573 | 22 | | 10/1977 | 6.939292 | 6.918907 | 6.976829 | 21 | | 9/1977 | 6.914889 | 6.907060 | 6.938130 | 22 | | 8/1977 | 6.778516 | 6.710855 | 6.954684 | 23 | | 7/1977 | 6.762792 | 6.724510 | 6.793861 | 21 | | 6/1977 | 6.720352 | 6.691306 | 6.742260 | 22 | | 5/1977 | 6.683283 | 6.625618 | 6.721534 | 22 | | 4/1977 | 6.624072 | 6.450716 | 6.640574 | 21 | | 3/1977 | 6.464160 | 6.446542 | 6.487919 | 23 | | 2/1977 | 6.500243 | 6.476820 | 6.527702 | 20 | | 1/1977 | 6.496528 | 6.439551 | 6.526820 | 21 | | 12/1976 | 6.457862 | 6.434443 | 6.486118 | 23 | | 11/1976 | 6.480623 | 6.460779 | 6.503765 | 22 | | 10/1976 | 6.452245 | 6.396823 | 6.517378 | 21 | | 9/1976 | 6.503399 | 6.414207 | 6.546723 | 22 | | 8/1976 | 6.529335 | 6.499433 | 6.565809 | 22 | | 7/1976 | 6.593357 | 6.569518 | 6.626510 | 22 | | 6/1976 | 6.575895 | 6.544630 | 6.610667 | 22 | | 5/1976 | 6.544684 | 6.500302 | 6.587780 | 21 | | 4/1976 | 6.545311 | 6.490086 | 6.638111 | 22 | | 3/1976 | 6.718545 | 6.594351 | 6.864189 | 23 | | 2/1976 | 6.859921 | 6.814792 | 6.896555 | 20 | | 1/1976 | 6.929239 | 6.864947 | 6.963405 | 22 | | 12/1975 | 6.932004 | 6.892006 | 6.961247 | 23 | | 11/1975 | 6.877859 | 6.862123 | 6.897284 | 20 | | 10/1975 | 6.868576 | 6.809891 | 6.922884 | 23 | | 9/1975 | 6.865772 | 6.852019 | 6.910836 | 22 | | 8/1975 | 6.858283 | 6.836482 | 6.879111 | 21 | | 7/1975 | 6.827436 | 6.799950 | 6.872024 | 23 | | 6/1975 | 6.830636 | 6.805180 | 6.851037 | 21 | | 5/1975 | 6.831386 | 6.782632 | 6.869161 | 22 | | 4/1975 | 6.806738 | 6.744153 | 6.857535 | 22 | | 3/1975 | 6.795019 | 6.741624 | 6.843705 | 21 | | 2/1975 | 6.840421 | 6.794430 | 6.864508 | 20 | | 1/1975 | 6.824154 | 6.750264 | 6.866702 | 23 | | 12/1974 | 6.797196 | 6.740108 | 6.849181 | 22 | | 11/1974 | 6.769478 | 6.731663 | 6.792263 | 21 | | 10/1974 | 6.814659 | 6.768237 | 6.859759 | 23 | | 9/1974 | 6.901118 | 6.857699 | 6.967930 | 21 | | 8/1974 | 6.813433 | 6.798238 | 6.839828 | 22 | | 7/1974 | 6.795499 | 6.761525 | 6.844975 | 23 | | 6/1974 | 6.807274 | 6.746061 | 6.866417 | 20 | | 5/1974 | 6.824154 | 6.748631 | 6.879655 | 23 | | 4/1974 | 6.922723 | 6.846169 | 7.002397 | 22 | | 3/1974 | 6.998027 | 6.966532 | 7.032859 | 21 | | 2/1974 | 6.998103 | 6.922249 | 7.064052 | 20 | | 1/1974 | 7.093811 | 6.952705 | 7.221954 | 23 | | 12/1973 | 7.044526 | 6.998806 | 7.098184 | 21 | | 11/1973 | 7.019825 | 6.987196 | 7.066883 | 22 | | 10/1973 | 7.009920 | 6.973223 | 7.076942 | 23 | | 9/1973 | 7.027961 | 6.971053 | 7.105580 | 20 | | 8/1973 | 6.995804 | 6.914887 | 7.095280 | 23 | | 7/1973 | 6.988986 | 6.895260 | 7.100986 | 22 | | 6/1973 | 6.953208 | 6.884430 | 7.116828 | 21 | | 5/1973 | 6.994638 | 6.943019 | 7.049509 | 23 | | 4/1973 | 6.972524 | 6.955688 | 6.992914 | 21 | | 3/1973 | 7.005822 | 6.976991 | 7.030459 | 22 | | 2/1973 | 7.089215 | 6.974536 | 7.538254 | 20 | | 1/1973 | 7.097994 | 7.051234 | 7.126095 | 23 | | 12/1972 | 7.071075 | 7.050071 | 7.106130 | 21 | | 11/1972 | 7.124730 | 7.089354 | 7.166647 | 22 | | 10/1972 | 7.159410 | 7.133009 | 7.234635 | 22 | | 9/1972 | 7.200147 | 7.167963 | 7.265514 | 21 | | 8/1972 | 7.216756 | 7.169398 | 7.262919 | 23 | | 7/1972 | 7.273180 | 7.257643 | 7.294838 | 21 | | 6/1972 | 7.279468 | 7.249056 | 7.331754 | 22 | | 5/1972 | 7.294145 | 7.245456 | 7.310140 | 23 | | 4/1972 | 7.302019 | 7.280809 | 7.313401 | 20 | | 3/1972 | 7.285786 | 7.265711 | 7.299036 | 23 | | 2/1972 | 7.277302 | 7.255963 | 7.291347 | 21 | | 1/1972 | 7.230305 | 7.182220 | 7.272899 | 21 | | 12/1971 | 7.184150 | 7.145725 | 7.208061 | 23 | | 11/1971 | 7.158685 | 7.131277 | 7.174704 | 22 | | 10/1971 | 7.152471 | 7.136704 | 7.182029 | 21 | | 9/1971 | 7.150379 | 7.131783 | 7.180124 | 22 | | 8/1971 | 7.196875 | 7.093506 | 7.238162 | 22 | | 7/1971 | 7.171925 | 7.155152 | 7.188493 | 22 | | 6/1971 | 7.142618 | 7.113637 | 7.155875 | 22 | | 5/1971 | 7.128190 | 7.087422 | 7.168524 | 21 | | 4/1971 | 7.075684 | 7.067000 | 7.087187 | 22 | | 3/1971 | 7.069463 | 7.064452 | 7.072792 | 23 | | 2/1971 | 7.071286 | 7.067331 | 7.076116 | 20 | | 1/1971 | 7.065287 | 7.057112 | 7.073017 | 21 | | 12/1970 | 7.059197 | 7.052950 | 7.070363 | 23 | | 11/1970 | 7.079513 | 7.070643 | 7.085901 | 21 | | 10/1970 | 7.078021 | 7.075533 | 7.083242 | 22 | | 9/1970 | 7.074812 | 7.070265 | 7.079539 | 22 | | 8/1970 | 7.069580 | 7.064696 | 7.078641 | 21 | | 7/1970 | 7.064554 | 7.059194 | 7.069052 | 23 | | 6/1970 | 7.060298 | 7.055851 | 7.064485 | 22 | | 5/1970 | 7.064890 | 7.055297 | 7.072240 | 21 | | 4/1970 | 7.055953 | 7.033955 | 7.067333 | 22 | | 3/1970 | 7.029138 | 7.020501 | 7.036641 | 22 | | 2/1970 | 7.020073 | 7.016849 | 7.023503 | 20 | | 1/1970 | 7.018232 | 7.012135 | 7.022968 | 22 | | 12/1969 | 7.015716 | 7.007691 | 7.029155 | 23 | | 11/1969 | 7.024032 | 7.016659 | 7.037713 | 20 | | 10/1969 | 7.014442 | 6.991754 | 7.042112 | 23 | | 9/1969 | 6.905679 | 6.900844 | 6.951463 | 22 | | 8/1969 | 6.962744 | 6.901153 | 7.094951 | 21 | | 7/1969 | 7.094165 | 7.088141 | 7.100142 | 23 | | 6/1969 | 7.093967 | 7.090418 | 7.096844 | 21 | | 5/1969 | 7.103515 | 7.062603 | 7.128830 | 22 | | 4/1969 | 7.095689 | 7.080860 | 7.114533 | 22 | | 3/1969 | 7.073159 | 7.060815 | 7.083599 | 21 | | 2/1969 | 7.100249 | 7.082771 | 7.108714 | 20 | | 1/1969 | 7.096374 | 7.084259 | 7.103731 | 23 | | 12/1968 | 7.090456 | 7.085809 | 7.101674 | 22 | | 11/1968 | 7.108172 | 7.094760 | 7.118527 | 21 | | 10/1968 | 7.093355 | 7.087806 | 7.105650 | 23 | | 9/1968 | 7.099741 | 7.093334 | 7.107462 | 21 | | 8/1968 | 7.098206 | 7.082933 | 7.114892 | 22 | | 7/1968 | 7.092554 | 7.081985 | 7.104159 | 23 | | 6/1968 | 7.069509 | 7.060319 | 7.082625 | 20 | | 5/1968 | 7.075505 | 7.062711 | 7.086208 | 23 | | 4/1968 | 7.070334 | 7.062216 | 7.076838 | 22 | | 3/1968 | 7.072814 | 7.063457 | 7.080069 | 21 | | 2/1968 | 7.070263 | 7.061830 | 7.080216 | 21 | | 1/1968 | 7.071064 | 7.064499 | 7.083719 | 23 | | 12/1967 | 7.111530 | 7.097558 | 7.129582 | 21 | | 11/1967 | 6.844835 | 6.649282 | 7.131341 | 22 | | 10/1967 | 6.688049 | 6.681423 | 6.696035 | 22 | | 9/1967 | 6.686809 | 6.681127 | 6.694111 | 21 | | 8/1967 | 6.692821 | 6.687280 | 6.696516 | 23 | | 7/1967 | 6.687497 | 6.680294 | 6.695368 | 21 | | 6/1967 | 6.681823 | 6.673842 | 6.696180 | 22 | | 5/1967 | 6.673551 | 6.662441 | 6.681590 | 23 | | 4/1967 | 6.655668 | 6.651108 | 6.662817 | 20 | | 3/1967 | 6.655532 | 6.645624 | 6.665073 | 23 | | 2/1967 | 6.665115 | 6.653457 | 6.674867 | 20 | | 1/1967 | 6.647240 | 6.635289 | 6.653899 | 22 | | 12/1966 | 6.644173 | 6.640620 | 6.649034 | 22 | | 11/1966 | 6.650456 | 6.644905 | 6.657879 | 22 | | 10/1966 | 6.642400 | 6.637638 | 6.649265 | 21 | | 9/1966 | 6.657740 | 6.637834 | 6.674379 | 22 | | 8/1966 | 6.682791 | 6.674912 | 6.686646 | 23 | | 7/1966 | 6.677717 | 6.664725 | 6.684845 | 21 | | 6/1966 | 6.663750 | 6.659343 | 6.667555 | 22 | | 5/1966 | 6.657525 | 6.652662 | 6.665078 | 22 | | 4/1966 | 6.644820 | 6.639272 | 6.651448 | 21 | | 3/1966 | 6.645568 | 6.641742 | 6.652332 | 23 | | 2/1966 | 6.644440 | 6.639519 | 6.649621 | 20 | | 1/1966 | 6.637002 | 6.633991 | 6.639988 | 21 | | 12/1965 | 6.642107 | 6.635786 | 6.646942 | 23 | | 11/1965 | 6.650195 | 6.646427 | 6.654780 | 22 | | 10/1965 | 6.648965 | 6.643138 | 6.656008 | 21 | | 9/1965 | 6.667278 | 6.646157 | 6.690754 | 22 | | 8/1965 | 6.689445 | 6.685323 | 6.692788 | 22 | | 7/1965 | 6.685154 | 6.681529 | 6.688865 | 22 | | 6/1965 | 6.682232 | 6.677701 | 6.686228 | 22 | | 5/1965 | 6.677105 | 6.673371 | 6.682246 | 21 | | 4/1965 | 6.677929 | 6.672430 | 6.690185 | 22 | | 3/1965 | 6.680851 | 6.675945 | 6.687521 | 23 | | 2/1965 | 6.679194 | 6.676470 | 6.682830 | 20 | | 1/1965 | 6.679160 | 6.674621 | 6.683845 | 21 | | 12/1964 | 6.679752 | 6.676172 | 6.682804 | 23 | | 11/1964 | 6.692048 | 6.679885 | 6.697375 | 21 | | 10/1964 | 6.690636 | 6.684421 | 6.695463 | 22 | | 9/1964 | 6.686326 | 6.683371 | 6.691105 | 22 | | 8/1964 | 6.684178 | 6.675489 | 6.692206 | 21 | | 7/1964 | 6.674563 | 6.668077 | 6.680327 | 23 | | 6/1964 | 6.669478 | 6.667127 | 6.672418 | 22 | | 5/1964 | 6.667092 | 6.661902 | 6.670216 | 21 | | 4/1964 | 6.662270 | 6.658593 | 6.664981 | 22 | | 3/1964 | 6.668527 | 6.660186 | 6.679295 | 22 | | 2/1964 | 6.683256 | 6.678296 | 6.690461 | 20 | | 1/1964 | 6.676378 | 6.670404 | 6.682468 | 23 | | 12/1963 | 6.669897 | 6.667544 | 6.672087 | 22 | | 11/1963 | 6.671978 | 6.666403 | 6.677382 | 21 | | 10/1963 | 6.670467 | 6.664529 | 6.674820 | 23 | | 9/1963 | 6.668642 | 6.662724 | 6.674936 | 21 | | 8/1963 | 6.676085 | 6.670088 | 6.683277 | 22 | | 7/1963 | 6.668069 | 6.661187 | 6.672266 | 23 | | 6/1963 | 6.668296 | 6.661811 | 6.673700 | 20 | | 5/1963 | 6.674635 | 6.668516 | 6.680438 | 23 | | 4/1963 | 6.666045 | 6.663948 | 6.668516 | 22 | | 3/1963 | 6.664182 | 6.660290 | 6.667916 | 21 | | 2/1963 | 6.667150 | 6.658218 | 6.670894 | 20 | | 1/1963 | 6.664040 | 6.658997 | 6.668605 | 23 | | 12/1962 | 6.662973 | 6.655660 | 6.668342 | 21 | | 11/1962 | 6.676423 | 6.667042 | 6.682586 | 22 | | 10/1962 | 6.682844 | 6.675817 | 6.685549 | 23 | | 9/1962 | 6.685586 | 6.682992 | 6.687883 | 20 | | 8/1962 | 6.680718 | 6.676024 | 6.685889 | 23 | | 7/1962 | 6.675178 | 6.662763 | 6.680573 | 22 | | 6/1962 | 6.659697 | 6.654922 | 6.665643 | 21 | | 5/1962 | 6.665443 | 6.660028 | 6.668696 | 23 | | 4/1962 | 6.657901 | 6.646197 | 6.665686 | 21 | | 3/1962 | 6.645758 | 6.640946 | 6.657752 | 22 | | 2/1962 | 6.649256 | 6.646264 | 6.652352 | 20 | | 1/1962 | 6.649483 | 6.638957 | 6.653042 | 23 | | 12/1961 | 6.642407 | 6.637748 | 6.647919 | 21 | | 11/1961 | 6.648871 | 6.645273 | 6.652973 | 22 | | 10/1961 | 6.646694 | 6.642878 | 6.650530 | 22 | | 9/1961 | 6.647591 | 6.643800 | 6.653720 | 21 | | 8/1961 | 6.664665 | 6.654809 | 6.681859 | 23 | | 7/1961 | 6.698914 | 6.686136 | 6.705096 | 21 | | 6/1961 | 6.698668 | 6.692830 | 6.702320 | 22 | | 5/1961 | 6.697638 | 6.689261 | 6.702005 | 23 | | 4/1961 | 6.683818 | 6.679937 | 6.689261 | 20 | | 3/1961 | 6.664272 | 6.575467 | 6.688317 | 23 | | 2/1961 | 6.574944 | 6.568450 | 6.578196 | 20 | | 1/1961 | 6.568096 | 6.564739 | 6.571616 | 22 | | 12/1960 | 6.565404 | 6.560464 | 6.572252 | 22 | | 11/1960 | 6.561688 | 6.553400 | 6.569721 | 22 | | 10/1960 | 6.556444 | 6.552662 | 6.562845 | 21 | | 9/1960 | 6.552972 | 6.543027 | 6.561289 | 22 | | 8/1960 | 6.561511 | 6.555110 | 6.567466 | 23 | | 7/1960 | 6.564213 | 6.561255 | 6.570047 | 21 | | 6/1960 | 6.573015 | 6.565190 | 6.582621 | 22 | | 5/1960 | 6.577447 | 6.567953 | 6.581779 | 22 | | 4/1960 | 6.563140 | 6.559755 | 6.569846 | 21 | | 3/1960 | 6.565038 | 6.560298 | 6.570236 | 23 | | 2/1960 | 6.572470 | 6.570417 | 6.575834 | 21 | | 1/1960 | 6.574096 | 6.567441 | 6.580095 | 21 | | 12/1959 | 6.569885 | 6.565248 | 6.576886 | 23 | | 11/1959 | 6.565358 | 6.559852 | 6.569654 | 21 | | 10/1959 | 6.556542 | 6.552541 | 6.561025 | 22 | | 9/1959 | 6.559974 | 6.549830 | 6.571146 | 22 | | 8/1959 | 6.558685 | 6.555000 | 6.563508 | 21 | | 7/1959 | 6.553984 | 6.549400 | 6.556953 | 23 | | 6/1959 | 6.554739 | 6.549582 | 6.561122 | 22 | | 5/1959 | 6.558794 | 6.556903 | 6.562160 | 21 | | 4/1959 | 6.553636 | 6.544751 | 6.557989 | 22 | | 3/1959 | 6.555818 | 6.546948 | 6.562697 | 22 | | 2/1959 | 6.565899 | 6.563206 | 6.569102 | 20 | | 1/1959 | 6.562442 | 6.556225 | 6.566663 | 22 | | 12/1958 | 6.819764 | 6.559545 | 6.862619 | 23 | | 11/1958 | 6.862068 | 6.859355 | 6.867356 | 20 | | 10/1958 | 6.864875 | 6.860594 | 6.868268 | 23 | | 9/1958 | 6.872662 | 6.865586 | 6.877318 | 22 | | 8/1958 | 6.876285 | 6.874123 | 6.879908 | 21 | | 7/1958 | 6.876999 | 6.873171 | 6.881308 | 23 | | 6/1958 | 6.864834 | 6.857814 | 6.873347 | 21 | | 5/1958 | 6.858689 | 6.856046 | 6.866082 | 22 | | 4/1958 | 6.852523 | 6.847421 | 6.859489 | 22 | | 3/1958 | 6.846116 | 6.840020 | 6.854451 | 21 | | 2/1958 | 6.845649 | 6.842569 | 6.850929 | 20 | | 1/1958 | 6.850110 | 6.839638 | 6.856047 | 23 | | 12/1957 | 6.851198 | 6.839895 | 6.859965 | 22 | | 11/1957 | 6.844524 | 6.838685 | 6.852548 | 21 | | 10/1957 | 6.842570 | 6.831587 | 6.854307 | 23 | | 9/1957 | 6.868839 | 6.850777 | 6.883679 | 21 | | 8/1957 | 7.011228 | 6.865015 | 7.282481 | 22 | | 7/1957 | 7.280010 | 7.275862 | 7.283021 | 23 | | 6/1957 | 7.278531 | 7.275903 | 7.280790 | 20 | | 5/1957 | 7.275419 | 7.268742 | 7.281790 | 23 | | 4/1957 | 7.270973 | 7.267789 | 7.274313 | 22 | | 3/1957 | 7.264383 | 7.256644 | 7.273028 | 21 | | 2/1957 | 7.254638 | 7.248057 | 7.259230 | 20 | | 1/1957 | 7.257226 | 7.250391 | 7.267807 | 23 | | 12/1956 | 7.265624 | 7.257965 | 7.273434 | 21 | | 11/1956 | 7.261580 | 7.254402 | 7.269664 | 22 | | 10/1956 | 7.260013 | 7.256880 | 7.270860 | 23 | | 9/1956 | 7.273640 | 7.259961 | 7.278926 | 20 | | 8/1956 | 7.276840 | 7.269883 | 7.283075 | 23 | | 7/1956 | 7.276874 | 7.272572 | 7.285169 | 22 | | 6/1956 | 7.274871 | 7.270758 | 7.277410 | 21 | | 5/1956 | 7.270830 | 7.264747 | 7.277500 | 23 | | 4/1956 | 7.260469 | 7.254041 | 7.265757 | 21 | | 3/1956 | 7.259788 | 7.256282 | 7.264085 | 22 | | 2/1956 | 7.255466 | 7.246107 | 7.260403 | 21 | | 1/1956 | 7.244084 | 7.239125 | 7.255650 | 22 | | 12/1955 | 7.249969 | 7.243261 | 7.255188 | 22 | | 11/1955 | 7.250360 | 7.246989 | 7.253628 | 22 | | 10/1955 | 7.257226 | 7.248980 | 7.276754 | 21 | | 9/1955 | 7.294225 | 7.276439 | 7.307013 | 22 | | 8/1955 | 7.299685 | 7.292308 | 7.307747 | 23 | | 7/1955 | 7.297742 | 7.287605 | 7.306762 | 21 | | 6/1955 | 7.297960 | 7.293442 | 7.303220 | 22 | | 5/1955 | 7.286473 | 7.278283 | 7.295573 | 22 | | 4/1955 | 7.267192 | 7.258872 | 7.276161 | 21 | | 3/1955 | 7.274229 | 7.267903 | 7.280761 | 23 | | 2/1955 | 7.283748 | 7.270349 | 7.287264 | 20 | | 1/1955 | 7.283741 | 7.280873 | 7.290114 | 21 | | 12/1954 | 7.280217 | 7.275648 | 7.284552 | 23 | | 11/1954 | 7.285686 | 7.279943 | 7.292486 | 22 | | 10/1954 | 7.290908 | 7.285475 | 7.296466 | 21 | | 9/1954 | 7.296577 | 7.292269 | 7.300144 | 22 | | 8/1954 | 7.288156 | 7.280298 | 7.298008 | 22 | | 7/1954 | 7.285272 | 7.275881 | 7.292018 | 22 | | 6/1954 | 7.287638 | 7.283705 | 7.296973 | 22 | | 5/1954 | 7.276017 | 7.264159 | 7.285067 | 21 | | 4/1954 | 7.278978 | 7.270074 | 7.287948 | 22 | | 3/1954 | 7.285092 | 7.283028 | 7.288690 | 23 | | 2/1954 | 7.285842 | 7.283934 | 7.288076 | 20 | | 1/1954 | 7.280584 | 7.276776 | 7.285773 | 21 | | 12/1953 | 7.284794 | 7.279944 | 7.291885 | 23 | | 11/1953 | 7.287336 | 7.284102 | 7.291411 | 21 | | 10/1953 | 7.282817 | 7.275754 | 7.288551 | 22 | | 9/1953 | 7.287019 | 7.275224 | 7.295853 | 22 | | 8/1953 | 7.282397 | 7.271709 | 7.293841 | 16 |
Clicca qui per invertire i tassi di cambio / Stampa  Esporta in Excel 
|
| Confronta questa coppia EUR / DKK con altri tassi di cambio: |
|
| Principali tassi storici: |
|
| Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|
