Tassi storici

Conversione di valute nel passato

Tassi cambio storici

Confronto storico

Forex mappa

Cambiamenti storici

Convertitore di valute

Valuta

Coppia di valute

Calcolatore dell'inflazione

Carta dell'inflazione

Oro (1g = 72.03 EUR)

Nazioni

Tassi incrociati

Tabella equivalenze

Convertitore avanzato

English assesment

Principali tassi di cambio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Informazioni sul sito

Links

Sul tuo sito web

Servizi specifici

Contatto

Tassi al 19 Aprile 2024

Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale

Media mensile

Media annua

Candele giapponesi

Data inizio:	Giorno:	Mese:	Anno:
Data fine:

al 19 Aprile 2024

1 EUR-Euroland [Euro / €]=49 764 ROL-Romania (->RON) [Leu rumeno fino al 2005]	1 EUR=49 764 ROL
1 ROL-Romania (->RON) [Leu rumeno fino al 2005]=0 EUR-Euroland [Euro / €]	1 ROL=02.0E-5 EUR

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

1960-01-01 / 2024-04-19

Mese	Media EUR/ROL=	Min EUR/ROL=	Max EUR/ROL=	numero di giorni lavorativi
4/2024	49716.933333	49677.000000	49764.000000	15
3/2024	49708.952381	49644.000000	49742.000000	21
2/2024	49746.190476	49668.000000	49773.000000	21
1/2024	49749.565217	49705.000000	49776.000000	23
12/2023	49707.238095	49658.000000	49756.000000	21
11/2023	49702.545455	49665.000000	49726.000000	22
10/2023	49681.772727	49626.000000	49755.000000	22
9/2023	49656.142857	49459.000000	49754.000000	21
8/2023	49410.739130	49319.000000	49530.000000	23
7/2023	49410.904762	49223.000000	49557.000000	21
6/2023	49599.818182	49530.000000	49653.000000	22
5/2023	49469.565217	49200.000000	49783.000000	23
4/2023	49365.350000	49298.000000	49435.000000	20
3/2023	49263.260870	49113.000000	49523.000000	23
2/2023	49086.750000	48935.000000	49238.000000	20
1/2023	49242.272727	48818.000000	49440.000000	22
12/2022	49224.476190	48937.000000	49495.000000	21
11/2022	49141.954545	48855.000000	49413.000000	22
10/2022	49259.285714	48806.000000	49479.000000	21
9/2022	49096.681818	48198.000000	49490.000000	22
8/2022	48943.043478	48595.000000	49298.000000	23
7/2022	49395.809524	49321.000000	49457.000000	21
6/2022	49444.045455	49398.000000	49469.000000	22
5/2022	49460.000000	49408.000000	49490.000000	22
4/2022	49441.578947	49397.000000	49480.000000	19
3/2022	49482.347826	49463.000000	49496.000000	23
2/2022	49457.800000	49410.000000	49501.000000	20
1/2022	49454.000000	49429.000000	49483.000000	21
12/2021	49492.000000	49462.000000	49503.000000	23
11/2021	49493.636364	49474.000000	49510.000000	22
10/2021	49480.428571	49454.000000	49500.000000	21
9/2021	49471.272727	49346.000000	49508.000000	22
8/2021	49231.590909	49115.000000	49359.000000	22
7/2021	49254.954545	49196.000000	49290.000000	22
6/2021	49237.954545	49183.000000	49280.000000	22
5/2021	49250.000000	49161.000000	49278.000000	21
4/2021	49231.300000	49088.000000	49288.000000	20
3/2021	48883.608696	48749.000000	49223.000000	23
2/2021	48749.750000	48734.000000	48760.000000	20
1/2021	48732.450000	48705.000000	48761.000000	20
12/2020	48702.500000	48603.000000	48757.000000	22
11/2020	48703.619048	48648.000000	48743.000000	21
10/2020	48747.409091	48715.000000	48768.000000	22
9/2020	48602.136364	48398.000000	48755.000000	22
8/2020	48376.095238	48343.000000	48419.000000	21
7/2020	48383.217391	48303.000000	48443.000000	23
6/2020	48391.590909	48335.000000	48440.000000	22
5/2020	48371.150000	48233.000000	48493.000000	20
4/2020	48371.400000	48307.000000	48445.000000	20
3/2020	48281.545455	48073.000000	48505.000000	22
2/2020	47837.200000	47613.000000	48130.000000	20
1/2020	47787.909091	47743.000000	47828.000000	22
12/2019	47779.200000	47705.000000	47830.000000	20
11/2019	47698.380952	47542.000000	47850.000000	21
10/2019	47538.347826	47470.000000	47609.000000	23
9/2019	47380.714286	47239.000000	47515.000000	21
8/2019	47280.090909	47212.000000	47345.000000	22
7/2019	47286.130435	47188.000000	47349.000000	23
6/2019	47250.050000	47181.000000	47377.000000	20
5/2019	47593.545455	47430.000000	47633.000000	22
4/2019	47583.500000	47495.000000	47626.000000	20
3/2019	47546.000000	47412.000000	47737.000000	21
2/2019	47485.700000	47388.000000	47643.000000	20
1/2019	47061.818182	46600.000000	47722.000000	22
12/2018	46535.789474	46389.000000	46655.000000	19
11/2018	46609.863636	46531.000000	46673.000000	22
10/2018	46657.913043	46590.000000	46723.000000	23
9/2018	46471.350000	46308.000000	46701.000000	20
8/2018	46438.521739	46202.000000	46603.000000	23
7/2018	46504.136364	46238.000000	46656.000000	22
6/2018	46622.857143	46526.000000	46723.000000	21
5/2018	46404.045455	46217.000000	46658.000000	22
4/2018	46578.300000	46453.000000	46636.000000	20
3/2018	46612.285714	46525.000000	46678.000000	21
2/2018	46559.100000	46333.000000	46636.000000	20
1/2018	46491.181818	46206.000000	46710.000000	22
12/2017	46347.842105	46198.000000	46585.000000	19
11/2017	46346.863636	45895.000000	46568.000000	22
10/2017	45895.045455	45750.000000	46013.000000	22
9/2017	45991.714286	45962.000000	46018.000000	21
8/2017	45784.787642	45527.115777	45983.000000	23
7/2017	45666.121700	45132.157899	45904.483596	21
6/2017	45688.614381	45417.145762	46068.801196	22
5/2017	45518.273346	45296.716826	45760.836951	22
4/2017	45298.673758	45040.654754	45455.720089	18
3/2017	45471.950817	45213.625331	45623.619336	23
2/2017	45146.541171	44765.539305	45587.108168	20
1/2017	45012.775996	44799.741824	45352.860521	22
12/2016	45014.969749	44587.788863	45342.525823	21
11/2016	44587.788863	44587.788863	44587.788863	22
10/2016	44591.026339	44587.788863	44648.196924	21
9/2016	44495.419852	44332.411389	44703.769970	22
8/2016	44603.348179	44428.534809	44992.075233	23
7/2016	44858.687055	44450.268181	45225.025751	21
6/2016	45214.585157	45007.824791	45390.201022	22
5/2016	44997.544715	44843.650211	45220.877524	22
4/2016	44703.613399	44567.698849	44828.009933	21
3/2016	44660.149614	44537.616709	44846.237841	21
2/2016	44820.012455	44580.438372	45277.407974	21
1/2016	45328.994519	45178.966466	45650.313669	20
12/2015	45047.470581	44547.074458	45475.740119	22
11/2015	44487.638044	44308.307849	45056.184253	21
10/2015	44243.155720	44065.977277	44486.559970	22
9/2015	44230.692904	44119.820000	44405.969005	22
8/2015	44248.701959	44077.464599	44541.976503	21
7/2015	44374.137647	43647.728452	44880.421597	23
6/2015	44699.693850	44336.062401	45086.275723	22
5/2015	44464.187107	44239.508682	44681.152825	20
4/2015	44120.171874	43923.075687	44326.850143	20
3/2015	44330.941042	44070.378195	44692.669066	22
2/2015	44334.633442	43969.868568	44600.891727	20
1/2015	44857.439057	44349.795553	45080.526806	21
12/2014	44582.068359	44130.605474	44877.719237	21
11/2014	44289.788081	44106.103452	44468.118240	20
10/2014	44158.637674	43949.343473	44376.907499	23
9/2014	44078.899602	43931.659676	44268.160415	22
8/2014	44236.595875	43962.838502	44423.302954	21
7/2014	44108.151122	43853.362669	44469.988851	23
6/2014	43928.375236	43847.310213	44067.768600	21
5/2014	44236.609883	43943.059790	44480.549791	21
4/2014	44620.347027	44420.098817	44793.427059	20
3/2014	44920.186660	44585.219213	45151.649475	21
2/2014	44902.905317	44483.863355	45201.207732	20
1/2014	45206.175925	44878.469186	45431.666657	22
12/2013	44596.387008	44348.385748	44819.002583	20
11/2013	44463.389818	44340.195739	44618.282002	21
10/2013	44425.504973	44167.875994	44666.140355	23
9/2013	44610.923101	44231.760177	44920.346217	21
8/2013	44341.149150	44011.275263	44557.447304	22
7/2013	44261.748418	43873.400566	44592.835155	23
6/2013	44804.812105	44039.394707	45642.000817	20
5/2013	43361.579173	43020.131942	43901.964543	22
4/2013	43769.461917	43265.058638	44436.041319	21
3/2013	43932.355661	43577.296281	44327.631041	20
2/2013	43838.010987	43609.818006	44253.004652	20
1/2013	43809.282251	43269.840354	44330.002257	22
12/2012	44894.647021	44193.068478	45467.806803	19
11/2012	45253.728006	45070.530814	45416.966738	22
10/2012	45605.107247	45041.193755	45890.787489	23
9/2012	44981.930473	44670.495496	45425.080493	20
8/2012	45160.994491	44533.389267	46824.625645	23
7/2012	45544.371332	44548.926246	46364.014680	22
6/2012	44560.630715	44192.255365	44734.315334	21
5/2012	44414.771062	43893.365636	44923.297107	22
4/2012	43757.829141	43599.560000	44072.091217	19
3/2012	43657.970433	43476.025294	43859.715523	22
2/2012	43471.734059	43119.865328	43616.537383	21
1/2012	43443.539428	43216.105322	43826.233799	22
12/2011	43399.964576	42920.259414	43961.677298	21
11/2011	43529.317612	43258.176471	43762.239301	22
10/2011	43197.331836	42758.609501	43525.448278	21
9/2011	42813.996536	42311.822666	43508.327698	22
8/2011	42455.321009	42092.214459	42833.238009	23
7/2011	42344.937914	41738.140600	42854.283400	21
6/2011	41929.513418	41216.475100	42581.376600	22
5/2011	41132.537123	40765.563600	41435.638400	22
4/2011	40975.519171	40716.087948	41537.900900	19
3/2011	41601.235660	40777.886500	42079.642400	23
2/2011	42460.463735	42072.318700	42885.633600	20
1/2011	42614.129257	42130.541700	42882.121000	21
12/2010	42924.681205	42741.813900	43239.498300	23
11/2010	42938.021087	42711.792300	43464.094700	22
10/2010	42783.482910	42515.554500	43334.153300	21
9/2010	42596.265073	42247.793900	42880.026300	22
8/2010	42324.404482	42091.422300	42561.877200	22
7/2010	42571.234882	42266.597600	43680.907400	22
6/2010	42344.166177	41581.523900	43680.907400	22
5/2010	41713.428767	41192.316700	42158.546700	21
4/2010	41263.283165	40746.670300	41566.220800	20
3/2010	40869.601178	40606.612800	41118.606200	23
2/2010	41170.165150	40846.052600	41435.088200	20
1/2010	41365.608105	40932.773600	42148.844500	20
12/2009	42276.888409	41878.931343	42601.216100	22
11/2009	42850.565610	42535.534800	43068.718900	21
10/2009	42823.685609	42385.284900	43065.563100	22
9/2009	42398.555982	41916.937700	42753.454900	22
8/2009	42093.978705	41622.077000	42290.017200	21
7/2009	42178.119443	41847.746300	42474.929900	23
6/2009	42096.430600	41831.130900	42341.944000	22
5/2009	41663.339410	41148.506400	41967.183400	20
4/2009	42035.163575	41420.037600	42503.718400	20
3/2009	42755.506482	42236.026300	43098.993400	22
2/2009	42783.663460	42305.089400	43175.657100	20
1/2009	42214.833462	39909.793700	43432.988800	21
12/2008	39183.300071	37890.570000	40748.898800	21
11/2008	37783.806865	36825.964700	38593.405600	20
10/2008	37462.436952	35558.323500	39484.782500	23
9/2008	36240.807018	35171.847200	37634.327200	22
8/2008	35249.652210	34742.011500	35630.666900	21
7/2008	35747.511035	35253.040100	36503.183900	23
6/2008	36544.903152	36166.588700	36851.955800	21
5/2008	36583.172248	36241.223200	36949.679300	21
4/2008	36411.646014	35579.317600	37360.604700	22
3/2008	37198.180695	36894.984800	37633.491300	19
2/2008	36565.952619	36286.878700	37298.904200	21
1/2008	36926.338641	35638.680824	38135.486366	22
12/2007	35337.518667	34877.501373	36136.613397	19
11/2007	34749.443028	33369.338900	36334.074694	22
10/2007	33550.383252	33223.159500	33976.600700	23
9/2007	33433.241830	32617.988800	33945.035700	20
8/2007	32237.384013	31641.076200	32895.913400	23
7/2007	31351.586468	31060.365300	31767.407800	22
6/2007	32273.013124	31211.880900	32852.941700	21
5/2007	32849.184614	32452.440200	33258.761400	22
4/2007	33342.691426	33103.529200	33486.188100	19
3/2007	33722.723686	33427.976800	34000.390800	22
2/2007	33828.112410	33684.249000	34084.643900	20
1/2007	33893.556455	33517.400000	34158.960800	22
12/2006	34119.505437	33506.568100	34381.458100	19
11/2006	34978.836032	34590.936900	35284.289700	22
10/2006	35184.282650	34935.099800	35503.618500	22
9/2006	35259.651262	35002.884700	35503.693100	21
8/2006	35266.677643	35062.198000	35539.015000	23
7/2006	35700.538395	35421.796000	36020.043900	21
6/2006	35468.997127	34851.352500	36380.201100	22
5/2006	35106.355950	34620.206000	35686.907200	22
4/2006	34938.043733	34572.143300	35606.946000	18
3/2006	35065.217230	34492.510900	35682.013200	23
2/2006	35412.779680	34800.320800	36082.243900	20
1/2006	36508.776855	35958.782500	37368.188100	22
12/2005	36545.567429	36310.617900	36843.304500	21
11/2005	36510.323109	36089.567500	36876.976100	22
10/2005	35931.444195	35473.919200	36356.343200	21
9/2005	36156.823805	34780.529700	37377.574200	22
8/2005	36111.270170	34914.343700	37136.232800	23
7/2005	35748.238176	35440.900400	36099.124200	21
6/2005	36136.272727	36030.000000	36208.000000	22
5/2005	36174.590909	36079.000000	36326.000000	22
4/2005	36277.476190	36000.000000	36627.000000	21
3/2005	36291.952381	35867.000000	36767.000000	21
2/2005	36732.700000	35015.000000	38339.000000	20
1/2005	38162.333333	37433.000000	39230.000000	21
12/2004	38695.782609	37209.000000	39648.000000	23
11/2004	39848.227273	38405.000000	40763.000000	22
10/2004	41081.952381	40873.000000	41257.000000	21
9/2004	41074.500000	40838.000000	41237.000000	22
8/2004	40945.681818	40671.000000	41115.000000	22
7/2004	40961.545455	40617.000000	41169.000000	22
6/2004	40752.272727	40613.000000	40855.000000	22
5/2004	40554.095238	40265.000000	40807.000000	21
4/2004	40682.600000	40360.000000	41125.000000	20
3/2004	40029.434783	39733.000000	40963.000000	23
2/2004	40562.500000	39932.000000	40963.000000	20
1/2004	41106.904762	40636.000000	41429.000000	21
12/2003	40572.619048	40172.000000	41158.000000	21
11/2003	39926.600000	39455.000000	40322.000000	20
10/2003	38802.826087	38376.000000	39512.000000	23
9/2003	37918.000000	37283.000000	38435.000000	22
8/2003	37165.619048	36650.000000	37390.000000	21
7/2003	37148.478261	36546.000000	37860.000000	23
6/2003	38058.904762	37660.000000	38368.000000	21
5/2003	37632.285714	37310.000000	38107.000000	21
4/2003	36569.200000	36210.000000	37015.000000	20
3/2003	35831.380952	35395.000000	36250.000000	21
2/2003	35402.950000	34910.000000	35963.000000	20
1/2003	35539.227273	34773.000000	36028.000000	22
12/2002	34257.624000	33177.000000	35135.000000	20
11/2002	33592.095238	33265.000000	33916.000000	21
10/2002	32606.521739	32358.000000	33070.000000	23
9/2002	32472.904762	32063.000000	32902.000000	21
8/2002	32343.500000	32036.000000	32788.000000	22
7/2002	32745.173913	32110.000000	33447.000000	23
6/2002	31907.850000	31215.000000	33408.000000	20
5/2002	30698.818182	30182.000000	31447.000000	22
4/2002	29328.095238	28846.000000	30183.000000	21
3/2002	28683.700000	28178.000000	29047.000000	20
2/2002	28030.950000	27700.000000	28348.000000	20
1/2002	28318.681818	27386.000000	28930.000000	22
12/2001	28132.736842	27600.000000	28532.000000	19
11/2001	27803.772727	27523.000000	28232.000000	22
10/2001	27889.391304	27453.000000	28253.000000	23
9/2001	27555.900000	26703.000000	28038.000000	20
8/2001	26845.565217	26078.000000	27509.000000	23
7/2001	25272.772727	24524.000000	25940.000000	22
6/2001	24704.666667	24371.000000	25115.000000	21
5/2001	24918.318182	24392.000000	25285.000000	22
4/2001	24870.157895	24203.000000	25443.000000	19
3/2001	24825.363636	24302.000000	25390.000000	22
2/2001	24702.500000	24372.000000	25028.000000	20
1/2001	24591.181818	24172.000000	24973.000000	22
12/2000	22938.526316	22151.000000	24142.000000	19
11/2000	21479.731818	21106.100000	21997.000000	22
10/2000	21032.677273	20512.500000	21430.800000	22
9/2000	20552.542857	20086.200000	21235.000000	21
8/2000	20300.856522	19943.400000	20631.500000	23
7/2000	20328.680952	20010.200000	20532.700000	21
6/2000	19753.168182	18851.800000	20294.700000	22
5/2000	18458.231818	17924.500000	19237.100000	22
4/2000	18692.461111	18239.000000	18916.700000	18
3/2000	18526.934783	18198.500000	18824.300000	23
2/2000	18396.438095	17923.700000	18931.400000	21
1/2000	18591.890476	18073.200000	18999.700000	21
12/1999	18206.795652	17896.800000	18501.900000	23
11/1999	18067.109091	17823.700000	18481.900000	22
10/1999	17882.776190	17642.600000	18171.800000	21
9/1999	17185.877273	16901.900000	17559.900000	22
8/1999	17058.050000	16849.300000	17365.400000	22
7/1999	16470.231818	16056.700000	17166.500000	22
6/1999	1.788959	1.788959	1.788959	22
5/1999	1.788959	1.788959	1.788959	21
4/1999	1.788959	1.788959	1.788959	22
3/1999	1.788959	1.788959	1.788959	23
2/1999	1.788959	1.788959	1.788959	20
1/1999	1.788959	1.788959	1.788959	21
12/1998	0.979363	0.978433	0.980402	23
11/1998	0.979208	0.977865	0.980998	21
10/1998	0.979984	0.978595	0.981636	22
9/1998	0.976817	0.974140	0.977923	22
8/1998	0.974501	0.972271	0.975701	21
7/1998	0.973168	0.970693	0.975126	23
6/1998	0.973193	0.970920	0.975328	22
5/1998	0.975022	0.971901	0.976320	21
4/1998	0.970402	0.968190	0.972327	22
3/1998	0.970273	0.967738	0.971962	22
2/1998	0.972230	0.971644	0.973542	20
1/1998	0.972471	0.971000	0.973853	22
12/1997	0.891859	0.890796	0.893557	23
11/1997	0.892855	0.891709	0.894323	20
10/1997	0.894843	0.893152	0.896166	23
9/1997	0.894966	0.892893	0.896464	22
8/1997	0.891922	0.888186	0.893575	21
7/1997	0.890413	0.887630	0.893530	23
6/1997	0.895606	0.893489	0.896719	21
5/1997	0.897501	0.895942	0.899049	22
4/1997	0.897449	0.896320	0.898956	22
3/1997	0.899466	0.897980	0.901259	21
2/1997	0.899629	0.898404	0.902047	20
1/1997	0.901976	0.899983	0.903304	23
12/1996	0.408298	0.407413	0.409298	22
11/1996	0.409341	0.408254	0.410024	21
10/1996	0.410860	0.410133	0.411548	23
9/1996	0.412018	0.411460	0.412454	21
8/1996	0.412790	0.412576	0.413074	22
7/1996	0.412215	0.411543	0.412911	23
6/1996	0.411938	0.411630	0.412166	20
5/1996	0.412505	0.411832	0.412948	23
4/1996	0.413156	0.412736	0.413431	22
3/1996	0.413416	0.413172	0.413655	21
2/1996	0.413426	0.413144	0.413830	21
1/1996	0.413695	0.413512	0.413978	23
12/1995	0.255354	0.255294	0.255441	21
11/1995	0.255339	0.255002	0.255649	22
10/1995	0.255038	0.254631	0.255384	22
9/1995	0.254683	0.254413	0.255045	21
8/1995	0.254816	0.254538	0.255288	23
7/1995	0.255193	0.254978	0.255328	21
6/1995	0.254903	0.254560	0.255329	22
5/1995	0.254810	0.254422	0.255346	23
4/1995	0.254880	0.254680	0.255077	20
3/1995	0.254521	0.253817	0.254879	23
2/1995	0.253740	0.253284	0.254100	20
1/1995	0.253288	0.253120	0.253458	22
12/1994	0.186781	0.186683	0.186989	22
11/1994	0.186848	0.186775	0.186936	22
10/1994	0.186914	0.186822	0.187083	21
9/1994	0.187045	0.186877	0.187279	22
8/1994	0.187118	0.186933	0.187351	23
7/1994	0.187046	0.186818	0.187230	21
6/1994	0.186652	0.186423	0.186863	22
5/1994	0.186595	0.186440	0.186704	22
4/1994	0.186440	0.186287	0.186679	21
3/1994	0.186332	0.186066	0.186679	23
2/1994	0.186047	0.185768	0.186220	20
1/1994	0.185773	0.185662	0.185962	21
12/1993	0.092747	0.092666	0.092796	23
11/1993	0.092816	0.092724	0.092916	22
10/1993	0.092981	0.092880	0.093055	21
9/1993	0.092967	0.092861	0.093097	22
8/1993	0.092767	0.092640	0.092889	22
7/1993	0.092774	0.092644	0.092899	22
6/1993	0.093097	0.092903	0.093218	22
5/1993	0.093119	0.093014	0.093203	21
4/1993	0.093173	0.093046	0.093282	22
3/1993	0.093392	0.093252	0.093552	23
2/1993	0.093583	0.093458	0.093671	20
1/1993	0.093184	0.092975	0.093487	21
12/1992	0.041851	0.041791	0.041917	23
11/1992	0.041922	0.041900	0.041968	21
10/1992	0.041859	0.041733	0.041957	22
9/1992	0.041530	0.041345	0.041795	22
8/1992	0.041360	0.041329	0.041389	21
7/1992	0.041300	0.041243	0.041333	23
6/1992	0.041217	0.041198	0.041245	22
5/1992	0.041190	0.041175	0.041216	21
4/1992	0.041237	0.041179	0.041321	22
3/1992	0.041281	0.041258	0.041291	22
2/1992	0.041260	0.041248	0.041271	20
1/1992	0.041286	0.041257	0.041314	23
12/1991	0.010409	0.010398	0.010415	22
11/1991	0.010399	0.010391	0.010411	21
10/1991	0.010390	0.010388	0.010392	23
9/1991	0.010384	0.010378	0.010390	21
8/1991	0.010381	0.010373	0.010385	22
7/1991	0.010377	0.010372	0.010381	23
6/1991	0.010381	0.010373	0.010386	20
5/1991	0.010373	0.010368	0.010378	23
4/1991	0.010367	0.010362	0.010377	22
3/1991	0.010381	0.010367	0.010388	21
2/1991	0.010389	0.010382	0.010393	20
1/1991	0.010384	0.010376	0.010394	23
12/1990	0.002677	0.002675	0.002679	21
11/1990	0.002674	0.002672	0.002676	22
10/1990	0.002670	0.002663	0.002673	23
9/1990	0.002671	0.002669	0.002675	20
8/1990	0.002669	0.002664	0.002672	23
7/1990	0.002671	0.002668	0.002676	22
6/1990	0.002679	0.002676	0.002682	21
5/1990	0.002687	0.002681	0.002692	23
4/1990	0.002690	0.002686	0.002692	21
3/1990	0.002688	0.002679	0.002694	22
2/1990	0.002679	0.002678	0.002682	20
1/1990	0.002683	0.002680	0.002688	23
12/1989	0.001742	0.001740	0.001745	21
11/1989	0.001736	0.001733	0.001741	22
10/1989	0.001731	0.001727	0.001735	22
9/1989	0.001726	0.001725	0.001726	21
8/1989	0.001725	0.001724	0.001726	23
7/1989	0.001725	0.001723	0.001728	21
6/1989	0.001725	0.001722	0.001728	22
5/1989	0.001719	0.001718	0.001722	23
4/1989	0.001718	0.001717	0.001719	20
3/1989	0.001717	0.001715	0.001719	23
2/1989	0.001714	0.001712	0.001718	20
1/1989	0.001714	0.001712	0.001716	22
12/1988	0.001831	0.001829	0.001833	22
11/1988	0.001834	0.001831	0.001835	22
10/1988	0.001834	0.001833	0.001836	21
9/1988	0.001836	0.001834	0.001837	22
8/1988	0.001832	0.001830	0.001835	23
7/1988	0.001836	0.001832	0.001840	21
6/1988	0.001837	0.001836	0.001839	22
5/1988	0.001835	0.001833	0.001837	22
4/1988	0.001836	0.001835	0.001838	21
3/1988	0.001841	0.001838	0.001846	23
2/1988	0.001847	0.001846	0.001848	21
1/1988	0.001848	0.001847	0.001849	21
12/1987	0.001545	0.001544	0.001546	23
11/1987	0.001545	0.001544	0.001546	21
10/1987	0.001545	0.001545	0.001546	22
9/1987	0.001546	0.001546	0.001547	22
8/1987	0.001547	0.001546	0.001548	21
7/1987	0.001547	0.001546	0.001548	23
6/1987	0.001548	0.001546	0.001550	22
5/1987	0.001547	0.001546	0.001549	21
4/1987	0.001549	0.001547	0.001551	22
3/1987	0.001551	0.001548	0.001555	22
2/1987	0.001558	0.001556	0.001561	20
1/1987	0.001557	0.001554	0.001560	22
12/1986	0.001430	0.001428	0.001432	23
11/1986	0.001429	0.001425	0.001431	20
10/1986	0.001430	0.001426	0.001432	23
9/1986	0.001422	0.001419	0.001427	22
8/1986	0.001419	0.001417	0.001421	21
7/1986	0.001411	0.001406	0.001417	23
6/1986	0.001406	0.001403	0.001407	21
5/1986	0.001405	0.001403	0.001406	22
4/1986	0.001404	0.001400	0.001407	22
3/1986	0.001409	0.001404	0.001416	21
2/1986	0.001409	0.001407	0.001412	20
1/1986	0.001402	0.001397	0.001409	23
12/1985	0.001179	0.001175	0.001183	22
11/1985	0.001176	0.001175	0.001177	21
10/1985	0.001175	0.001174	0.001176	23
9/1985	0.001171	0.001169	0.001175	21
8/1985	0.001171	0.001169	0.001172	22
7/1985	0.001166	0.001164	0.001168	23
6/1985	0.001169	0.001168	0.001171	20
5/1985	0.001171	0.001169	0.001172	23
4/1985	0.001173	0.001171	0.001175	22
3/1985	0.001178	0.001172	0.001182	21
2/1985	0.001181	0.001179	0.001183	20
1/1985	0.001183	0.001180	0.001185	23
12/1984	0.001716	0.001713	0.001719	21
11/1984	0.001713	0.001712	0.001716	22
10/1984	0.001712	0.001708	0.001715	23
9/1984	0.001709	0.001707	0.001711	20
8/1984	0.001710	0.001709	0.001712	23
7/1984	0.001712	0.001710	0.001715	22
6/1984	0.001711	0.001710	0.001713	21
5/1984	0.001709	0.001706	0.001711	23
4/1984	0.001712	0.001710	0.001713	21
3/1984	0.001710	0.001705	0.001712	22
2/1984	0.001704	0.001702	0.001706	21
1/1984	0.001702	0.001700	0.001702	22
12/1983	0.001606	0.001605	0.001607	22
11/1983	0.001605	0.001604	0.001607	22
10/1983	0.001608	0.001607	0.001611	21
9/1983	0.001604	0.001603	0.001606	22
8/1983	0.001604	0.001603	0.001607	23
7/1983	0.001607	0.001604	0.001610	21
6/1983	0.001607	0.001601	0.001612	22
5/1983	0.001611	0.001602	0.001614	22
4/1983	0.001618	0.001612	0.001626	21
3/1983	0.001628	0.001625	0.001631	23
2/1983	0.001623	0.001621	0.001626	20
1/1983	0.001621	0.001616	0.001625	21
12/1982	0.001577	0.001572	0.001582	23
11/1982	0.001565	0.001560	0.001574	22
10/1982	0.001560	0.001559	0.001560	21
9/1982	0.001560	0.001559	0.001561	22
8/1982	0.001561	0.001560	0.001562	22
7/1982	0.001562	0.001560	0.001564	22
6/1982	0.001563	0.001561	0.001567	22
5/1982	0.001569	0.001567	0.001572	21
4/1982	0.001566	0.001564	0.001569	22
3/1982	0.001565	0.001563	0.001567	23
2/1982	0.001565	0.001564	0.001565	20
1/1982	0.001567	0.001566	0.001569	21
12/1981	0.001896	0.001893	0.001899	23
11/1981	0.001900	0.001894	0.001905	21
10/1981	0.001906	0.001902	0.001909	22
9/1981	0.001903	0.001890	0.001912	22
8/1981	0.001888	0.001885	0.001890	21
7/1981	0.001887	0.001882	0.001890	23
6/1981	0.001880	0.001874	0.001883	22
5/1981	0.001875	0.001873	0.001879	21
4/1981	0.001881	0.001879	0.001883	22
3/1981	0.001881	0.001878	0.001884	22
2/1981	0.001873	0.001866	0.001883	20
1/1981	0.001878	0.001868	0.001886	22
12/1980	0.002488	0.002483	0.002492	23
11/1980	0.002489	0.002479	0.002497	20
10/1980	0.002500	0.002486	0.002509	23
9/1980	0.002510	0.002506	0.002513	22
8/1980	0.002515	0.002510	0.002519	21
7/1980	0.002521	0.002519	0.002523	23
6/1980	0.002522	0.002519	0.002524	21
5/1980	0.002522	0.002517	0.002525	22
4/1980	0.002521	0.002517	0.002525	22
3/1980	0.002526	0.002518	0.002531	21
2/1980	0.002531	0.002528	0.002534	21
1/1980	0.002538	0.002534	0.002545	23
3/1979	0.002404	0.002400	0.002408	8
2/1979	0.002406	0.002374	0.002427	20
1/1979	0.002420	0.002397	0.002469	23
12/1978	0.002426	0.002358	0.002503	21
11/1978	0.002408	0.002362	0.002571	22
10/1978	0.002481	0.002388	0.002632	22
9/1978	0.002352	0.002316	0.002383	21
8/1978	0.002334	0.002293	0.002411	23
7/1978	0.002278	0.002260	0.002298	21
6/1978	0.002239	0.002225	0.002254	22
5/1978	0.002216	0.002192	0.002245	23
4/1978	0.002271	0.002230	0.002307	20
3/1978	0.002265	0.002220	0.002297	23
2/1978	0.002223	0.002194	0.002271	20
1/1978	0.002204	0.002176	0.002253	22
12/1977	0.002357	0.002306	0.002410	22
11/1977	0.002291	0.002278	0.002306	22
10/1977	0.002272	0.002254	0.002291	21
9/1977	0.002240	0.002233	0.002250	22
8/1977	0.002251	0.002233	0.002271	23
7/1977	0.002269	0.002233	0.002295	21
6/1977	0.002225	0.002220	0.002234	22
5/1977	0.002224	0.002217	0.002229	22
4/1977	0.002214	0.002205	0.002226	21
3/1977	0.002205	0.002201	0.002208	23
2/1977	0.002198	0.002188	0.002204	20
1/1977	0.002208	0.002184	0.002243	21
12/1976	0.002214	0.002196	0.002229	23
11/1976	0.002196	0.002189	0.002207	22
10/1976	0.002190	0.002173	0.002200	21
9/1976	0.002171	0.002157	0.002187	22
8/1976	0.002150	0.002141	0.002158	22
7/1976	0.002141	0.002128	0.002153	22
6/1976	0.002147	0.002139	0.002152	22
5/1976	0.002160	0.002142	0.002182	21
4/1976	0.002169	0.002159	0.002186	22
3/1976	0.002187	0.002151	0.002226	23
2/1976	0.002236	0.002222	0.002249	20
1/1976	0.002250	0.002224	0.002269	22
12/1975	0.002254	0.002244	0.002262	23
11/1975	0.002282	0.002251	0.002310	20
10/1975	0.002283	0.002241	0.002308	23
9/1975	0.002263	0.002210	0.002299	22
8/1975	0.002303	0.002290	0.002319	21
7/1975	0.002393	0.002302	0.002482	23
6/1975	0.002514	0.002490	0.002522	21
5/1975	0.002505	0.002472	0.002533	22
4/1975	0.002469	0.002451	0.002497	22
3/1975	0.002503	0.002483	0.002534	21
2/1975	0.002474	0.002423	0.002530	20
1/1975	0.002433	0.002386	0.002495	23
12/1974	0.002354	0.002310	0.002399	22
11/1974	0.002304	0.002278	0.002335	21
10/1974	0.002262	0.002239	0.002280	23
9/1974	0.002227	0.002218	0.002240	21
8/1974	0.002257	0.002225	0.002299	22
7/1974	0.002294	0.002281	0.002321	23
6/1974	0.002280	0.002254	0.002302	20
5/1974	0.002325	0.002279	0.002381	23
4/1974	0.002285	0.002257	0.002330	22
3/1974	0.002244	0.002199	0.002301	21
2/1974	0.002179	0.002143	0.002230	20
1/1974	0.002138	0.002073	0.002240	23
12/1973	0.002135	0.002105	0.002159	21
11/1973	0.002214	0.002155	0.002312	22
10/1973	0.002334	0.002305	0.002356	23
9/1973	0.002313	0.002284	0.002351	20
8/1973	0.002306	0.002251	0.002375	23
7/1973	0.002378	0.002319	0.002436	22
6/1973	0.002242	0.002197	0.002330	21
5/1973	0.002138	0.002104	0.002179	23
4/1973	0.002109	0.002095	0.002118	21
3/1973	0.002139	0.002116	0.002147	22
2/1973	0.002036	0.001961	0.002137	20
1/1973	0.001941	0.001932	0.001961	23
12/1972	0.000571	0.000570	0.000572	21
11/1972	0.000572	0.000571	0.000573	22
10/1972	0.000573	0.000571	0.000575	22
9/1972	0.000575	0.000574	0.000576	21
8/1972	0.000576	0.000575	0.000577	23
7/1972	0.000578	0.000577	0.000579	21
6/1972	0.000578	0.000574	0.000581	22
5/1972	0.000579	0.000577	0.000580	23
4/1972	0.000578	0.000575	0.000579	20
3/1972	0.000579	0.000577	0.000583	23
2/1972	0.000576	0.000573	0.000577	21
1/1972	0.000569	0.000563	0.000573	21
12/1971	0.000604	0.000595	0.000612	23
11/1971	0.000592	0.000590	0.000595	22
10/1971	0.000591	0.000590	0.000592	21
9/1971	0.000587	0.000583	0.000593	22
8/1971	0.000580	0.000575	0.000585	22
7/1971	0.000574	0.000573	0.000575	22
6/1971	0.000572	0.000570	0.000573	22
5/1971	0.000571	0.000567	0.000574	21
4/1971	0.000567	0.000566	0.000567	22
3/1971	0.000567	0.000567	0.000567	23
2/1971	0.000567	0.000567	0.000567	20
1/1971	0.000566	0.000566	0.000567	21
12/1970	0.000566	0.000565	0.000566	23
11/1970	0.000567	0.000566	0.000567	21
10/1970	0.000566	0.000566	0.000567	22
9/1970	0.000566	0.000566	0.000566	22
8/1970	0.000565	0.000565	0.000566	21
7/1970	0.000565	0.000565	0.000565	23
6/1970	0.000565	0.000565	0.000565	22
5/1970	0.000565	0.000565	0.000565	21
4/1970	0.000564	0.000563	0.000565	22
3/1970	0.000563	0.000562	0.000563	22
2/1970	0.000562	0.000562	0.000562	20
1/1970	0.000562	0.000561	0.000562	22
12/1969	0.000562	0.000562	0.000563	23
11/1969	0.000562	0.000562	0.000562	20
10/1969	0.000560	0.000557	0.000562	23
9/1969	0.000551	0.000550	0.000556	22
8/1969	0.000555	0.000550	0.000566	21
7/1969	0.000565	0.000565	0.000566	23
6/1969	0.000565	0.000565	0.000566	21
5/1969	0.000566	0.000561	0.000567	22
4/1969	0.000566	0.000565	0.000566	22
3/1969	0.000565	0.000565	0.000566	21
2/1969	0.000566	0.000566	0.000567	20
1/1969	0.000567	0.000567	0.000568	23
12/1968	0.000568	0.000567	0.000568	22
11/1968	0.000567	0.000567	0.000568	21
10/1968	0.000567	0.000567	0.000567	23
9/1968	0.000567	0.000567	0.000568	21
8/1968	0.000567	0.000566	0.000568	22
7/1968	0.000567	0.000567	0.000567	23
6/1968	0.000567	0.000567	0.000568	20
5/1968	0.000569	0.000568	0.000570	23
4/1968	0.000569	0.000569	0.000570	22
3/1968	0.000570	0.000569	0.000570	21
2/1968	0.000569	0.000569	0.000569	21
1/1968	0.000569	0.000568	0.000570	23
12/1967	0.000572	0.000572	0.000573	21
11/1967	0.000577	0.000572	0.000580	22
10/1967	0.000579	0.000579	0.000579	22
9/1967	0.000579	0.000578	0.000579	21
8/1967	0.000578	0.000578	0.000579	23
7/1967	0.000578	0.000578	0.000579	21
6/1967	0.000579	0.000579	0.000579	22
5/1967	0.000579	0.000578	0.000579	23
4/1967	0.000578	0.000578	0.000579	20
3/1967	0.000578	0.000578	0.000578	23
2/1967	0.000578	0.000577	0.000578	20
1/1967	0.000577	0.000577	0.000577	22
12/1966	0.000578	0.000577	0.000578	22
11/1966	0.000578	0.000577	0.000578	22
10/1966	0.000578	0.000577	0.000578	21
9/1966	0.000578	0.000577	0.000579	22
8/1966	0.000579	0.000578	0.000579	23
7/1966	0.000579	0.000578	0.000579	21
6/1966	0.000578	0.000578	0.000578	22
5/1966	0.000578	0.000577	0.000578	22
4/1966	0.000578	0.000578	0.000578	21
3/1966	0.000578	0.000578	0.000578	23
2/1966	0.000578	0.000578	0.000578	20
1/1966	0.000578	0.000578	0.000579	21
12/1965	0.000579	0.000579	0.000579	23
11/1965	0.000579	0.000579	0.000579	22
10/1965	0.000579	0.000578	0.000579	21
9/1965	0.000578	0.000578	0.000579	22
8/1965	0.000578	0.000578	0.000579	22
7/1965	0.000578	0.000578	0.000579	22
6/1965	0.000579	0.000578	0.000579	22
5/1965	0.000579	0.000579	0.000580	21
4/1965	0.000580	0.000579	0.000580	22
3/1965	0.000579	0.000579	0.000580	23
2/1965	0.000580	0.000580	0.000580	20
1/1965	0.000580	0.000579	0.000580	21
12/1964	0.000580	0.000580	0.000580	23
11/1964	0.000579	0.000579	0.000580	21
10/1964	0.000579	0.000579	0.000579	22
9/1964	0.000579	0.000579	0.000579	22
8/1964	0.000579	0.000579	0.000579	21
7/1964	0.000579	0.000579	0.000579	23
6/1964	0.000579	0.000579	0.000579	22
5/1964	0.000579	0.000579	0.000579	21
4/1964	0.000579	0.000579	0.000579	22
3/1964	0.000580	0.000579	0.000580	22
2/1964	0.000580	0.000580	0.000580	20
1/1964	0.000580	0.000580	0.000580	23
12/1963	0.000580	0.000580	0.000580	22
11/1963	0.000580	0.000580	0.000580	21
10/1963	0.000580	0.000579	0.000580	23
9/1963	0.000580	0.000580	0.000580	21
8/1963	0.000580	0.000580	0.000580	22
7/1963	0.000580	0.000580	0.000580	23
6/1963	0.000580	0.000580	0.000580	20
5/1963	0.000580	0.000580	0.000580	23
4/1963	0.000580	0.000580	0.000580	22
3/1963	0.000580	0.000579	0.000580	21
2/1963	0.000579	0.000579	0.000579	20
1/1963	0.000579	0.000579	0.000580	23
12/1962	0.000580	0.000579	0.000580	21
11/1962	0.000579	0.000579	0.000579	22
10/1962	0.000579	0.000579	0.000579	23
9/1962	0.000579	0.000579	0.000580	20
8/1962	0.000580	0.000579	0.000580	23
7/1962	0.000580	0.000580	0.000580	22
6/1962	0.000580	0.000580	0.000580	21
5/1962	0.000580	0.000580	0.000580	23
4/1962	0.000580	0.000580	0.000580	21
3/1962	0.000580	0.000579	0.000580	22
2/1962	0.000579	0.000579	0.000580	20
1/1962	0.000580	0.000579	0.000580	23
12/1961	0.000580	0.000580	0.000580	21
11/1961	0.000579	0.000579	0.000580	22
10/1961	0.000579	0.000579	0.000579	22
9/1961	0.000579	0.000579	0.000579	21
8/1961	0.000579	0.000579	0.000580	23
7/1961	0.000580	0.000580	0.000580	21
6/1961	0.000580	0.000580	0.000580	22
5/1961	0.000580	0.000580	0.000580	23
4/1961	0.000580	0.000580	0.000580	20
3/1961	0.000579	0.000571	0.000581	23
2/1961	0.000571	0.000570	0.000571	20
1/1961	0.000572	0.000571	0.000572	22
12/1960	0.000572	0.000572	0.000572	22
11/1960	0.000572	0.000572	0.000572	22
10/1960	0.000572	0.000571	0.000572	21
9/1960	0.000572	0.000572	0.000572	22
8/1960	0.000572	0.000571	0.000572	23
7/1960	0.000572	0.000572	0.000572	21
6/1960	0.000572	0.000572	0.000572	22
5/1960	0.000572	0.000571	0.000572	22
4/1960	0.000572	0.000572	0.000572	21
3/1960	0.000571	0.000571	0.000572	23
2/1960	0.000571	0.000571	0.000571	21
1/1960	0.000571	0.000571	0.000571	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia EUR / ROL con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).