fxtop.com currency converters and exchange rates history homepage

Tassi storici

passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 65.37 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 28 Marzo 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
Valuta 1:
Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
Mese:
Anno:
Data fine:
al 28 Marzo 2024
1 EUR-Euroland [Euro / €]=100.2171 RUB-Russia [Rublo russo]1 EUR=100.217105 RUB
1 RUB-Russia [Rublo russo]=0.01 EUR-Euroland [Euro / €]1 RUB=0.009978 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:

1993-01-01 / 2024-03-28

MeseMedia EUR/RUB=Min EUR/RUB=Max EUR/RUB=numero di giorni lavorativi
3/202499.69156698.398300100.87008720
2/202498.98298197.075066102.80360921
1/202497.50537095.654271100.13945923
12/202399.50844597.088393101.55170221
11/202397.51082496.05053799.05241722
10/2023102.26005597.719067106.72052222
9/2023102.973663100.934880105.12614721
8/2023104.191009100.973694111.02147523
7/2023100.05800496.972037102.75300921
6/202390.74766085.49577397.33980122
5/202386.17759383.29062787.92237823
4/202388.89490185.55266190.62859020
3/202381.55000979.05473783.62928523
2/202378.65033076.28993080.41482020
1/202375.17259972.85932577.98055922
12/202270.08368864.14260877.91234421
11/202262.02842360.16297163.38966722
10/202260.51973258.34206361.98412521
9/202259.14424655.61340661.20262522
8/202261.25044959.42194262.93257523
7/202259.77174356.05377864.57169621
6/202260.65217056.00514468.03267622
5/202268.43638160.89096074.85184522
4/202285.92353075.00053993.05250319
3/2022118.08361692.155031157.08281823
2/202288.89099585.018700115.48420020
1/202286.55518184.53130089.26500021
12/202183.49126182.80240085.30040023
11/202183.11111881.53130084.97020022
10/202182.77266280.64170084.71980021
9/202185.77396484.33910086.92000022
8/202186.60665086.22790087.07560022
7/202187.39701886.60850089.02660022
6/202187.45606886.01720089.91130022
5/202189.87366289.42030090.74720021
4/202191.14455589.59440092.33590020
3/202188.63263086.69480090.27810023
2/202189.95541588.95480091.62480020
1/202190.56967589.03640092.38420020
12/202090.23975088.73730092.20250022
11/202091.00968190.01230093.74500021
10/202091.43203290.29350093.04810022
9/202089.59967388.06750092.16250022
8/202087.35198185.68580089.35680021
7/202082.01713079.44340087.69000023
6/202078.01034176.80010079.63000022
5/202079.23319577.74940082.34040020
4/202081.74542579.82100086.47500020
3/202082.42642773.21800088.13850022
2/202069.91071068.62450073.60960020
1/202068.76900568.04100070.33750022
12/201969.98673068.79320071.06340020
11/201970.57700070.39380071.07860021
10/201971.08583070.53280071.62250023
9/201971.41063870.02590073.25760021
8/201973.21613270.57700074.29840022
7/201970.90683570.12490071.81360023
6/201972.40277571.43890073.47040020
5/201972.61641471.76250073.58540022
4/201972.65708571.67630073.74490020
3/201973.62877672.54350074.99280021
2/201974.71837074.03680075.45220020
1/201976.30545574.78680079.35890022
12/201876.68035875.22650079.71530019
11/201875.55076474.71140076.42830022
10/201875.61022274.36900076.92070023
9/201878.87560076.14220081.26880020
8/201876.66843573.34480079.40750023
7/201873.39420972.41690074.05320022
6/201873.29337172.54010073.99720021
5/201873.65036472.18790076.40000022
4/201875.09832570.62510080.00750020
3/201870.51950069.17880071.36610021
2/201870.20408568.75400071.50550020
1/201869.11563668.05350070.07230022
12/201769.40917468.59740069.79540019
11/201769.20927767.51000071.25700022
10/201767.86465567.12030068.53790022
9/201768.69866767.98700069.50660021
8/201770.29754369.12350071.80590023
7/201768.77074867.34000070.46430021
6/201765.11356463.46210067.90140022
5/201763.16414561.70940064.53350022
4/201760.57209459.65960062.10610018
3/201761.90974860.31300063.12410023
2/201762.15195060.78030064.86740020
1/201763.49776462.45260064.72690022
12/201665.37810562.99380068.42470021
11/201669.53210567.96000071.61480022
10/201669.00912467.49630070.00100021
9/201672.23871470.51400073.59630022
8/201672.79524371.78040074.54580023
7/201671.24170069.52720074.48830021
6/201673.14655071.04520075.04200022
5/201674.47447772.74200076.94980022
4/201675.43333873.22860078.45070021
3/201677.93942975.84780080.22700021
2/201685.61578182.64320090.88660021
1/201683.86375578.86200091.76600020
12/201576.35759570.71400080.67360022
11/201569.78989568.39840071.71430021
10/201570.94901868.58820074.08580022
9/201574.80396472.98680076.60600022
8/201573.35967668.58400081.44200021
7/201563.20771361.51750066.85960023
6/201561.23900058.25670062.82850022
5/201556.37350554.88100057.76510020
4/201556.74152553.41110062.43630020
3/201565.14014162.23200070.00360022
2/201573.07416068.81650078.06000020
1/201575.04591970.38800079.92500021
12/201470.32685265.27580091.52000021
11/201457.51927054.11350061.34500020
10/201451.93800049.92020054.60310023
9/201449.05193647.83400050.19270022
8/201448.17812947.49860048.74060021
7/201446.99839146.33250047.85420023
6/201446.75088145.87750047.93000021
5/201447.84030546.50790049.71150021
4/201449.29778048.44200049.95500020
3/201449.94768148.78000050.93050021
2/201448.25542046.99000049.94310020
1/201446.03038645.00190047.80250022
12/201345.06283044.68750045.32460020
11/201344.15811943.25400045.15500021
10/201343.74404843.56450044.11400023
9/201343.51437642.84000044.12250021
8/201343.97477343.60850044.36650022
7/201342.85897442.17100043.75910023
6/201342.64900541.57100043.22600020
5/201340.68416840.22670041.44000022
4/201340.79945240.00610041.32500021
3/201339.93324539.57300040.12130020
2/201340.33420040.01050040.90940020
1/201340.18469539.60900040.77650022
12/201240.31138939.74400040.79000019
11/201240.25046839.98720040.67140022
10/201240.35577440.09000040.70490023
9/201240.40055540.03500040.73750020
8/201239.63340438.97900040.78100023
7/201239.94670939.01600041.05270022
6/201241.17664840.64100041.81000021
5/201239.55851838.70000041.29750022
4/201238.80874238.63040039.22000019
3/201238.78035038.41300039.33460022
2/201239.42317638.88250039.80930021
1/201240.43938639.69000041.64480022
12/201141.56861040.77000042.20200021
11/201141.80817341.49500042.15250022
10/201142.85694342.19350043.50250021
9/201142.32391841.19800043.72140022
8/201141.29544839.47530042.37800023
7/201139.83434339.40500040.39090021
6/201140.26696439.79550040.66500022
5/201140.05725939.69000040.62000022
4/201140.53627440.15000040.83750019
3/201139.81025239.05850040.28500023
2/201139.94685039.37870040.74700020
1/201140.25573839.36150040.90150021
12/201040.73853539.91910041.53950023
11/201042.33602340.95450043.43000022
10/201042.14713341.36000043.00280021
9/201040.25639139.23010041.69230022
8/201039.18969138.91100039.64000022
7/201039.11811838.28200039.50950022
6/201038.15065537.74500038.48000022
5/201038.27065237.60300039.04590021
4/201039.13346038.75770039.59850020
3/201040.12189139.52500040.70000023
2/201041.28448540.59500042.25100020
1/201042.57485541.86180043.16000020
12/200943.90190042.71000045.07000022
11/200943.18116742.79950043.98000021
10/200943.61882743.01000043.95500022
9/200944.76244543.88140045.56850022
8/200945.19721944.44650046.09000021
7/200944.38813943.78770045.89000023
6/200943.55525043.26300043.93000022
5/200943.56778043.31050043.94350020
4/200944.21352543.67100044.87900020
3/200945.14505044.72650045.76970022
2/200945.80792044.43950046.71350020
1/200942.32824338.88590045.75850021
12/200837.89987635.31450041.69250021
11/200834.79635034.46650035.49780020
10/200835.21440934.09850036.13950023
9/200836.37273235.96350036.85300022
8/200836.25017135.99150036.55700021
7/200836.82613036.53500037.11500023
6/200836.77228136.53000037.15360021
5/200836.90417136.61700037.17100021
4/200837.04940936.81700037.24300022
3/200836.82586836.51200037.11300019
2/200836.13565735.86600036.45110021
1/200836.03000035.85700036.31400022
12/200735.79268435.53500035.98600019
11/200735.91740935.62800036.11800022
10/200735.40078335.17400035.67500023
9/200735.17230034.89800035.34900020
8/200734.92112634.59900035.19700023
7/200735.02918234.91500035.16200022
6/200734.77390534.63200034.94300021
5/200734.89990934.78700035.02600022
4/200734.90536834.70500035.06500019
3/200734.56800034.37400034.70200022
2/200734.40600034.21400034.55700020
1/200734.45781834.28400034.87600022
12/200634.73157934.56600034.89300019
11/200634.26018233.98500034.71400022
10/200633.88489133.74200034.08600022
9/200634.05985733.93400034.33200021
8/200634.27552234.13500034.43600023
7/200634.13931033.78500034.38300021
6/200634.15870533.91300034.60500022
5/200634.53859134.28000034.76500022
4/200633.79872233.48900034.19400018
3/200633.49734833.33600033.71200023
2/200633.68018533.33600034.03000020
1/200634.32840934.00500034.74300022
12/200534.15378133.84400034.45300021
11/200533.91840033.70600034.38300022
10/200534.32616734.17100034.59500021
9/200534.77504534.28500035.44800022
8/200535.01187034.80500035.28300023
7/200534.55266734.27900034.82500021
6/200534.69844234.35820334.94797122
5/200535.48263234.83791436.01057122
4/200535.97661635.70089136.24552521
3/200536.47617635.94030136.84108521
2/200535.38208534.47783436.59397520
1/200536.37486935.86170937.43700921
12/200437.40595237.06612737.87117723
11/200437.10645636.57470337.49931322
10/200436.28802735.71880336.91771721
9/200435.70130035.17489736.25963222
8/200435.54350534.95570636.12919422
7/200435.47055334.98807236.09713522
6/200435.25978334.83809235.78187022
5/200434.81785334.18489435.53723021
4/200434.43296234.09649135.12426620
3/200435.00460734.55730935.59973123
2/200436.05098135.42443636.62648620
1/200436.36452935.31961437.29366621
12/200336.15876035.54737637.05651121
11/200334.85119434.03772735.67686320
10/200335.13361434.62027335.58241123
9/200334.23158632.86850635.53572622
8/200333.83374132.70131934.65462221
7/200334.52998433.88019734.95371323
6/200335.50266734.49047336.08567821
5/200335.71831034.79753636.51261821
4/200334.17803733.31159034.86750020
3/200334.72122934.32620034.86750021
2/200334.34624534.14900034.68030020
1/200333.83043233.23100034.56420022
12/200232.40636531.70910033.34590020
11/200231.63481430.56330032.23990021
10/200231.05788330.68800031.68900023
9/200231.00471030.50320031.56390021
8/200230.78312730.29130031.17920022
7/200231.21532230.57770032.00230023
6/200230.04071029.24830031.21320020
5/200228.60639127.98130029.39350022
4/200227.65220027.33910028.23410021
3/200227.22667026.71330027.53290020
2/200226.82530026.42290027.12020020
1/200226.94492326.27200027.57770022
12/200126.89535826.54290027.53430019
11/200126.47096826.17540026.86780022
10/200126.73001726.10110027.09870023
9/200126.90137026.13290027.34420020
8/200126.50081725.74910026.99870023
7/200125.28229524.46080026.10110022
6/200124.89433824.57430025.16110021
5/200125.54115924.67520026.10110022
4/200125.82986325.41190026.13260019
3/200126.08373225.17520026.83190022
2/200126.42287526.01100026.78910020
1/200126.70182726.04520027.22200022
12/200025.20667424.50290026.90030019
11/200023.80465523.42200024.20920022
10/200023.93217723.14520024.60190022
9/200024.25285723.69110025.00110021
8/200025.16829124.79910025.84910023
7/200026.24060525.69660026.79780021
6/200027.13937726.40920028.27780022
5/200028.16872626.28220028.25856122
4/200028.25856128.25856128.25856118
3/200028.25856128.25856128.25856123
2/200028.25856128.25856128.25856121
1/200028.25856128.25856128.25856121
12/199928.72526828.72526828.72526823
11/199928.72526828.72526828.72526822
10/199928.72526828.72526828.72526821
9/199928.72526828.72526828.72526822
8/199928.72526828.72526828.72526822
7/199928.72526828.72526828.72526822
6/199928.72526828.72526828.72526822
5/199928.72526828.72526828.72526821
4/199928.72526828.72526828.72526822
3/199928.72526828.72526828.72526823
2/199928.72526828.72526828.72526820
1/199928.72526828.72526828.72526821
12/199810.70894310.69877410.72030123
11/199810.70724410.69256310.72681921
10/199810.71573010.70054110.73379322
9/199810.68109410.65182810.69319022
8/199810.65577310.63138610.66889221
7/199810.64120110.61413410.66260923
6/199810.64147710.61662210.66481922
5/199810.66146610.62734610.67566721
4/199810.61095410.58676510.63200422
3/199810.60954710.58182310.62801422
2/199810.63094310.62453810.64529020
1/199810.63357510.61749210.64868522
12/19977.1976827.1890987.21138623
11/19977.2057157.1964737.21756820
10/19977.2217637.2081187.23244123
9/19977.2227587.2060237.23484522
8/19977.1981867.1680377.21152621
7/19977.1860097.1635477.21116923
6/19977.2279197.2108327.23690521
5/19977.2432137.2306287.25570822
4/19977.2427917.2336847.25495622
3/19977.2590727.2470797.27354021
2/19977.2603867.2505017.27990520
1/19977.2793307.2632447.29004723
12/19966.7791206.7644266.79571322
11/19966.7964266.7783886.80777521
10/19966.8216506.8095776.83306623
9/19966.8408766.8316206.84811221
8/19966.8536886.8501456.85840622
7/19966.8441546.8329856.85571223
6/19966.8395576.8344426.84334120
5/19966.8489676.8377926.85631523
4/19966.8597686.8528006.86433622
3/19966.8640866.8600336.86805621
2/19966.8642596.8595766.87096121
1/19966.8687226.8656896.87342223
12/19955.7257165.7243735.72766421
11/19955.7253805.7178295.73232722
10/19955.7186405.7095075.72639822
9/19955.7106795.7046175.71878921
8/19955.7136575.7074305.72424623
7/19955.7221175.7172935.72513721
6/19955.7156135.7079085.72515122
5/19955.7135225.7048235.72554023
4/19955.7150985.7105985.71951920
3/19955.7070405.6912665.71506923
2/19955.6895265.6793015.69760420
1/19955.6793965.6756235.68319822
12/19942.4723242.4710222.47506822
11/19942.4732022.4722442.47437122
10/19942.4740752.4728672.47631821
9/19942.4758122.4735882.47891922
8/19942.4767802.4743402.47987223
7/19942.4758342.4728142.47826821
6/19942.4706192.4675892.47340222
5/19942.4698562.4678112.47130422
4/19942.4678032.4657772.47096521
3/19942.4663752.4628562.47096523
2/19942.4626002.4589122.46489820
1/19942.4589822.4575162.46147521
12/19931.2101011.2090521.21074623
11/19931.2110061.2098001.21230622
10/19931.2131631.2118411.21412621
9/19931.2129751.2115911.21467122
8/19931.2103611.2087071.21195722
7/19931.2104511.2087581.21209222
6/19931.2146731.2121431.21624822
5/19931.2149641.2135861.21605821
4/19931.2156621.2140031.21708822
3/19931.2185171.2166901.22061123
2/19931.2210051.2193861.22216220
1/19931.2158031.2130841.21976221

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / RUB con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).