Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 28 Marzo 20241 EUR-Euroland [Euro / €]=4 189.3997 UGX-Uganda [Scellino ugandese] | 1 EUR=4 189.399689 UGX | 1 UGX-Uganda [Scellino ugandese]=0.0002 EUR-Euroland [Euro / €] | 1 UGX=0.000239 EUR |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
1960-01-01 / 2024-03-28
Mese | Media EUR/UGX= | Min EUR/UGX= | Max EUR/UGX= | numero di giorni lavorativi | 3/2024 | 4234.181514 | 4189.399689 | 4280.368544 | 20 | 2/2024 | 4181.284524 | 4108.061141 | 4284.768864 | 21 | 1/2024 | 4152.662667 | 4120.676119 | 4184.508746 | 23 | 12/2023 | 4124.186765 | 4051.788181 | 4187.664671 | 21 | 11/2023 | 4091.129262 | 3992.726691 | 4186.780818 | 22 | 10/2023 | 3965.290675 | 3921.534825 | 4012.038946 | 22 | 9/2023 | 3994.763118 | 3954.298863 | 4035.931178 | 21 | 8/2023 | 4026.556698 | 3934.692360 | 4118.165474 | 23 | 7/2023 | 4047.612371 | 3977.138993 | 4120.922203 | 21 | 6/2023 | 4017.537834 | 3982.681180 | 4052.827404 | 22 | 5/2023 | 4052.353129 | 3995.896793 | 4113.581433 | 23 | 4/2023 | 4108.534366 | 4075.364923 | 4170.672675 | 20 | 3/2023 | 4011.912950 | 3911.356040 | 4132.920880 | 23 | 2/2023 | 3944.939871 | 3906.074065 | 4017.906201 | 20 | 1/2023 | 3979.356256 | 3902.162642 | 4015.582670 | 22 | 12/2022 | 3908.301868 | 3860.856442 | 3980.252168 | 21 | 11/2022 | 3834.860680 | 3705.969100 | 3907.474166 | 22 | 10/2022 | 3755.368819 | 3711.166717 | 3819.751752 | 21 | 9/2022 | 3780.433840 | 3709.036595 | 3860.370117 | 22 | 8/2022 | 3883.200050 | 3774.510030 | 3991.231570 | 23 | 7/2022 | 3862.183068 | 3757.742543 | 3941.938384 | 21 | 6/2022 | 3959.931381 | 3886.502111 | 4067.942800 | 22 | 5/2022 | 3841.909213 | 3719.153009 | 4045.318919 | 22 | 4/2022 | 3826.845218 | 3727.607847 | 3951.249420 | 19 | 3/2022 | 3958.193969 | 3907.806909 | 4012.895304 | 23 | 2/2022 | 3986.631382 | 3932.865072 | 4030.083446 | 20 | 1/2022 | 3993.504149 | 3913.894650 | 4047.119230 | 21 | 12/2021 | 4019.456293 | 3998.383094 | 4044.323167 | 23 | 11/2021 | 4055.341149 | 3989.724644 | 4119.856301 | 22 | 10/2021 | 4153.896480 | 4106.385643 | 4230.253486 | 21 | 9/2021 | 4156.236525 | 4117.189879 | 4187.787821 | 22 | 8/2021 | 4162.968025 | 4130.455297 | 4220.581663 | 22 | 7/2021 | 4201.547875 | 4166.608039 | 4231.162443 | 22 | 6/2021 | 4268.272412 | 4196.856301 | 4341.640944 | 22 | 5/2021 | 4314.878968 | 4273.949670 | 4361.497677 | 21 | 4/2021 | 4336.220104 | 4306.193679 | 4361.872720 | 20 | 3/2021 | 4357.104570 | 4289.160288 | 4414.649700 | 23 | 2/2021 | 4434.891593 | 4387.235684 | 4483.804332 | 20 | 1/2021 | 4491.408787 | 4438.644691 | 4547.736661 | 20 | 12/2020 | 4464.794568 | 4438.260488 | 4487.683440 | 22 | 11/2020 | 4390.046998 | 4345.246526 | 4443.075276 | 21 | 10/2020 | 4378.313189 | 4340.786508 | 4438.220450 | 22 | 9/2020 | 4358.038899 | 4305.961086 | 4410.405878 | 22 | 8/2020 | 4349.860121 | 4316.575211 | 4387.122260 | 21 | 7/2020 | 4247.299529 | 4171.962373 | 4361.739063 | 23 | 6/2020 | 4208.417426 | 4174.676470 | 4250.109391 | 22 | 5/2020 | 4133.902302 | 4089.525959 | 4201.491737 | 20 | 4/2020 | 4113.067432 | 4065.883314 | 4149.555737 | 20 | 3/2020 | 4166.071165 | 4095.567714 | 4274.388278 | 22 | 2/2020 | 4009.391396 | 3952.960632 | 4070.367714 | 20 | 1/2020 | 4085.165617 | 4046.815250 | 4150.814095 | 22 | 12/2019 | 4085.465532 | 4060.075276 | 4112.979301 | 20 | 11/2019 | 4085.088264 | 4064.278050 | 4141.914784 | 21 | 10/2019 | 4086.249799 | 4011.495330 | 4137.802028 | 23 | 9/2019 | 4046.893241 | 4025.318728 | 4076.533197 | 21 | 8/2019 | 4107.501496 | 4075.255158 | 4148.875328 | 22 | 7/2019 | 4146.668346 | 4112.099280 | 4199.930420 | 23 | 6/2019 | 4214.263328 | 4162.873813 | 4260.707209 | 20 | 5/2019 | 4212.604595 | 4185.806796 | 4246.278912 | 22 | 4/2019 | 4199.698240 | 4167.598994 | 4229.303422 | 20 | 3/2019 | 4188.816845 | 4158.835110 | 4222.117994 | 21 | 2/2019 | 4169.257090 | 4136.927161 | 4215.639117 | 20 | 1/2019 | 4227.602778 | 4182.726337 | 4299.957329 | 22 | 12/2018 | 4228.831984 | 4168.802575 | 4256.828796 | 19 | 11/2018 | 4251.581228 | 4203.536580 | 4348.403850 | 22 | 10/2018 | 4339.215708 | 4254.848273 | 4437.129076 | 23 | 9/2018 | 4436.639222 | 4357.546396 | 4502.000470 | 20 | 8/2018 | 4309.707832 | 4235.435679 | 4409.107111 | 23 | 7/2018 | 4394.140147 | 4319.085029 | 4518.166809 | 22 | 6/2018 | 4485.562943 | 4405.913677 | 4536.189876 | 21 | 5/2018 | 4399.141591 | 4349.423310 | 4450.478682 | 22 | 4/2018 | 4531.632999 | 4455.570335 | 4572.958187 | 20 | 3/2018 | 4513.294034 | 4432.833962 | 4564.662375 | 21 | 2/2018 | 4489.945636 | 4454.303528 | 4537.396758 | 20 | 1/2018 | 4440.648957 | 4368.007039 | 4518.763770 | 22 | 12/2017 | 4285.786403 | 4256.602679 | 4353.816040 | 19 | 11/2017 | 4270.037258 | 4206.482682 | 4344.077186 | 22 | 10/2017 | 4277.824231 | 4232.308437 | 4327.779354 | 22 | 9/2017 | 4287.541820 | 4230.768657 | 4341.155792 | 21 | 8/2017 | 4256.510609 | 4212.244999 | 4342.424762 | 23 | 7/2017 | 4145.661505 | 4078.546279 | 4236.479502 | 21 | 6/2017 | 4039.382180 | 3999.608503 | 4101.882754 | 22 | 5/2017 | 4012.744311 | 3951.282871 | 4073.097999 | 22 | 4/2017 | 3881.668656 | 3813.661031 | 3989.179753 | 18 | 3/2017 | 3841.664912 | 3774.547310 | 3919.417970 | 23 | 2/2017 | 3813.782626 | 3762.605801 | 3873.946571 | 20 | 1/2017 | 3826.468506 | 3759.648387 | 3858.295883 | 22 | 12/2016 | 3790.996267 | 3700.187610 | 3892.794888 | 21 | 11/2016 | 3843.485239 | 3823.483631 | 3882.254908 | 22 | 10/2016 | 3788.018926 | 3749.475448 | 3814.298458 | 21 | 9/2016 | 3790.208898 | 3759.577358 | 3820.305358 | 22 | 8/2016 | 3779.341402 | 3734.936072 | 3819.556956 | 23 | 7/2016 | 3737.301667 | 3703.143207 | 3784.412338 | 21 | 6/2016 | 3781.418929 | 3743.391974 | 3832.204462 | 22 | 5/2016 | 3784.640701 | 3745.973552 | 3852.498129 | 22 | 4/2016 | 3787.294419 | 3716.674903 | 3855.035453 | 21 | 3/2016 | 3735.363059 | 3630.239360 | 3839.011488 | 21 | 2/2016 | 3803.760279 | 3642.002875 | 3923.007235 | 21 | 1/2016 | 3745.410395 | 3644.095448 | 3795.015707 | 20 | 12/2015 | 3662.400752 | 3539.117587 | 3817.054768 | 22 | 11/2015 | 3672.277682 | 3544.272002 | 3905.277432 | 21 | 10/2015 | 4085.838853 | 3891.078000 | 4198.119109 | 22 | 9/2015 | 4113.794416 | 4065.999700 | 4182.553256 | 22 | 8/2015 | 3961.185505 | 3772.572340 | 4185.225909 | 21 | 7/2015 | 3718.757742 | 3579.583415 | 3913.943723 | 23 | 6/2015 | 3579.775803 | 3361.272178 | 3740.476404 | 22 | 5/2015 | 3349.633863 | 3275.193046 | 3414.418878 | 20 | 4/2015 | 3228.283005 | 3140.794863 | 3353.810747 | 20 | 3/2015 | 3199.031444 | 3061.074018 | 3267.762276 | 22 | 2/2015 | 3256.369928 | 3224.645604 | 3279.560010 | 20 | 1/2015 | 3324.715636 | 3203.629795 | 3407.628145 | 21 | 12/2014 | 3410.751419 | 3360.227501 | 3491.506360 | 21 | 11/2014 | 3405.930479 | 3357.908145 | 3463.836553 | 20 | 10/2014 | 3388.395303 | 3328.664428 | 3454.728102 | 23 | 9/2014 | 3370.028985 | 3321.808909 | 3423.265878 | 22 | 8/2014 | 3475.366030 | 3422.711959 | 3514.281280 | 21 | 7/2014 | 3561.681941 | 3497.308593 | 3631.550000 | 23 | 6/2014 | 3501.431304 | 3456.310506 | 3558.430956 | 21 | 5/2014 | 3472.689563 | 3445.507250 | 3510.556119 | 21 | 4/2014 | 3490.117537 | 3461.087823 | 3517.401534 | 20 | 3/2014 | 3502.914434 | 3453.426180 | 3546.461877 | 21 | 2/2014 | 3372.013536 | 3333.789479 | 3479.355497 | 20 | 1/2014 | 3400.182239 | 3342.479866 | 3448.547364 | 22 | 12/2013 | 3447.545395 | 3418.441858 | 3482.128212 | 20 | 11/2013 | 3406.045465 | 3368.111600 | 3437.895765 | 21 | 10/2013 | 3457.797021 | 3429.236639 | 3493.338964 | 23 | 9/2013 | 3431.253509 | 3384.501021 | 3479.305069 | 21 | 8/2013 | 3432.275070 | 3396.014931 | 3473.550312 | 22 | 7/2013 | 3386.599061 | 3331.340006 | 3443.842802 | 23 | 6/2013 | 3416.774186 | 3369.289424 | 3474.321862 | 20 | 5/2013 | 3355.977362 | 3296.724929 | 3393.944847 | 22 | 4/2013 | 3359.047279 | 3302.894064 | 3420.796542 | 21 | 3/2013 | 3394.792888 | 3217.421981 | 3468.826366 | 20 | 2/2013 | 3554.396260 | 3462.751455 | 3643.350064 | 20 | 1/2013 | 3571.169369 | 3533.499849 | 3616.018676 | 22 | 12/2012 | 3513.963679 | 3484.940824 | 3554.658590 | 19 | 11/2012 | 3355.441659 | 3208.173666 | 3502.438119 | 22 | 10/2012 | 3348.882261 | 3292.969784 | 3387.032883 | 23 | 9/2012 | 3232.467508 | 3151.299556 | 3300.984491 | 20 | 8/2012 | 3086.863996 | 3035.012653 | 3159.069900 | 23 | 7/2012 | 3030.793211 | 2970.820324 | 3123.053589 | 22 | 6/2012 | 3109.252480 | 3061.223200 | 3147.015568 | 21 | 5/2012 | 3166.918345 | 3090.833191 | 3276.189746 | 22 | 4/2012 | 3294.409656 | 3239.082149 | 3349.493662 | 19 | 3/2012 | 3274.988297 | 3181.751886 | 3390.925403 | 22 | 2/2012 | 3079.497543 | 3008.399531 | 3191.215846 | 21 | 1/2012 | 3109.763455 | 3061.663337 | 3175.593705 | 22 | 12/2011 | 3223.676286 | 3075.911346 | 3427.126438 | 21 | 11/2011 | 3495.605043 | 3361.930060 | 3629.171406 | 22 | 10/2011 | 3836.240618 | 3611.592742 | 3971.750482 | 21 | 9/2011 | 3876.056492 | 3791.594386 | 4028.358602 | 22 | 8/2011 | 3951.865782 | 3755.049003 | 4078.321265 | 23 | 7/2011 | 3690.410545 | 3616.866460 | 3763.479047 | 21 | 6/2011 | 3538.113677 | 3433.245120 | 3872.816780 | 22 | 5/2011 | 3428.291873 | 3343.761480 | 3549.344170 | 22 | 4/2011 | 3419.364927 | 3370.746320 | 3536.681790 | 19 | 3/2011 | 3357.185815 | 3261.696800 | 3417.741490 | 23 | 2/2011 | 3201.600084 | 3147.388330 | 3269.173680 | 20 | 1/2011 | 3112.937893 | 3021.871900 | 3195.645000 | 21 | 12/2010 | 3045.902470 | 3006.185510 | 3113.562780 | 23 | 11/2010 | 3128.739355 | 3009.024340 | 3254.756390 | 22 | 10/2010 | 3150.761458 | 3078.731020 | 3196.969790 | 21 | 9/2010 | 2942.833273 | 2858.556930 | 3069.968160 | 22 | 8/2010 | 2879.180599 | 2833.704210 | 2921.845090 | 22 | 7/2010 | 2876.556845 | 2797.040290 | 2928.904200 | 22 | 6/2010 | 2756.720776 | 2705.518870 | 2797.040290 | 22 | 5/2010 | 2761.161173 | 2668.623380 | 2806.109380 | 21 | 4/2010 | 2800.160435 | 2765.579180 | 2820.663160 | 20 | 3/2010 | 2803.666565 | 2759.336850 | 2902.067060 | 23 | 2/2010 | 2732.853119 | 2710.553190 | 2781.639150 | 20 | 1/2010 | 2764.126290 | 2702.423350 | 2796.091600 | 20 | 12/2009 | 2773.880273 | 2703.940394 | 2852.516130 | 22 | 11/2009 | 2796.692593 | 2755.897560 | 2828.818010 | 21 | 10/2009 | 2809.343461 | 2782.401190 | 2842.004240 | 22 | 9/2009 | 2846.486841 | 2807.959390 | 2900.022340 | 22 | 8/2009 | 2943.485817 | 2896.016800 | 3006.257590 | 21 | 7/2009 | 2955.564303 | 2893.900940 | 3004.622500 | 23 | 6/2009 | 2986.403354 | 2883.287480 | 3149.744420 | 22 | 5/2009 | 3059.587481 | 2910.843890 | 3160.473150 | 20 | 4/2009 | 2858.549751 | 2793.300000 | 2966.473720 | 20 | 3/2009 | 2665.026365 | 2473.184570 | 2939.098740 | 22 | 2/2009 | 2503.166536 | 2469.935420 | 2533.962670 | 20 | 1/2009 | 2604.956262 | 2499.383530 | 2703.867500 | 21 | 12/2008 | 2618.779188 | 2476.210000 | 2806.269180 | 21 | 11/2008 | 2504.344775 | 2389.365060 | 2578.339700 | 20 | 10/2008 | 2398.308961 | 2215.150390 | 2607.120960 | 23 | 9/2008 | 2359.641874 | 2280.302760 | 2443.151370 | 22 | 8/2008 | 2426.865206 | 2367.643750 | 2522.986190 | 21 | 7/2008 | 2568.216214 | 2516.106400 | 2621.524320 | 23 | 6/2008 | 2487.371039 | 2412.702070 | 2548.033380 | 21 | 5/2008 | 2554.010983 | 2514.522500 | 2598.160980 | 21 | 4/2008 | 2648.784152 | 2601.396470 | 2674.946050 | 22 | 3/2008 | 2640.723612 | 2591.056400 | 2693.680680 | 19 | 2/2008 | 2520.793081 | 2470.114920 | 2590.524430 | 21 | 1/2008 | 2508.739729 | 2447.464095 | 2559.129749 | 22 | 12/2007 | 2481.711774 | 2424.970903 | 2539.209025 | 19 | 11/2007 | 2508.982333 | 2469.397600 | 2536.759776 | 22 | 10/2007 | 2484.825759 | 2440.881500 | 2517.919590 | 23 | 9/2007 | 2436.593513 | 2400.928370 | 2474.401690 | 20 | 8/2007 | 2357.620363 | 2254.398990 | 2445.866000 | 23 | 7/2007 | 2258.814408 | 2176.158000 | 2318.990840 | 22 | 6/2007 | 2194.693177 | 2130.486560 | 2278.460990 | 21 | 5/2007 | 2281.757730 | 2232.122720 | 2328.987100 | 22 | 4/2007 | 2329.082635 | 2306.878850 | 2365.365030 | 19 | 3/2007 | 2308.740703 | 2281.436460 | 2338.539350 | 22 | 2/2007 | 2281.483355 | 2259.286800 | 2300.375000 | 20 | 1/2007 | 2320.262867 | 2266.947490 | 2360.891020 | 22 | 12/2006 | 2388.022054 | 2284.984450 | 2436.816310 | 19 | 11/2006 | 2339.115860 | 2309.228120 | 2407.081820 | 22 | 10/2006 | 2316.991330 | 2290.247390 | 2362.710540 | 22 | 9/2006 | 2353.106294 | 2323.399500 | 2377.620990 | 21 | 8/2006 | 2360.719063 | 2340.929140 | 2390.017500 | 23 | 7/2006 | 2336.466656 | 2274.999250 | 2376.370470 | 21 | 6/2006 | 2339.626111 | 2277.725790 | 2399.799120 | 22 | 5/2006 | 2336.167764 | 2290.911840 | 2380.586020 | 22 | 4/2006 | 2237.578502 | 2192.492540 | 2294.264010 | 18 | 3/2006 | 2185.526577 | 2159.914800 | 2217.794650 | 23 | 2/2006 | 2164.814302 | 2126.734010 | 2200.661990 | 20 | 1/2006 | 2199.326679 | 2161.243280 | 2234.707520 | 22 | 12/2005 | 2150.279800 | 2122.055690 | 2181.607570 | 21 | 11/2005 | 2161.397865 | 2141.278700 | 2212.467910 | 22 | 10/2005 | 2223.780368 | 2195.502600 | 2255.501980 | 21 | 9/2005 | 2263.186430 | 2230.552620 | 2301.352240 | 22 | 8/2005 | 2231.134557 | 2184.150740 | 2264.491570 | 23 | 7/2005 | 2100.100394 | 2052.196200 | 2144.920790 | 21 | 6/2005 | 2112.691351 | 2090.693540 | 2153.326640 | 22 | 5/2005 | 2240.841889 | 2141.922520 | 2302.247110 | 22 | 4/2005 | 2269.998029 | 2231.501980 | 2309.386450 | 21 | 3/2005 | 2251.022425 | 2203.878990 | 2294.806840 | 21 | 2/2005 | 2219.808493 | 2191.586610 | 2267.609770 | 20 | 1/2005 | 2250.600289 | 2214.645990 | 2348.875170 | 21 | 12/2004 | 2316.074100 | 2259.564710 | 2368.252800 | 23 | 11/2004 | 2244.811601 | 2188.582690 | 2323.260140 | 22 | 10/2004 | 2167.348843 | 2100.610130 | 2239.242970 | 21 | 9/2004 | 2125.217291 | 2081.243710 | 2169.679080 | 22 | 8/2004 | 2130.775599 | 2057.562450 | 2175.809660 | 22 | 7/2004 | 2150.708436 | 2080.731600 | 2183.870300 | 22 | 6/2004 | 2229.812571 | 2141.269640 | 2316.551890 | 22 | 5/2004 | 2260.742901 | 2145.967990 | 2337.849940 | 21 | 4/2004 | 2346.124281 | 2263.368055 | 2368.517082 | 20 | 3/2004 | 2410.327481 | 2355.850280 | 2418.204191 | 23 | 2/2004 | 2419.248401 | 2358.151483 | 2497.088516 | 20 | 1/2004 | 2446.320743 | 2420.842713 | 2503.512480 | 21 | 12/2003 | 2385.222757 | 2347.422421 | 2464.715527 | 21 | 11/2003 | 2314.438023 | 2265.497855 | 2356.772426 | 20 | 10/2003 | 2312.800230 | 2286.965654 | 2336.391485 | 23 | 9/2003 | 2217.893917 | 2133.992789 | 2297.891423 | 22 | 8/2003 | 2215.919578 | 2145.951867 | 2257.891934 | 21 | 7/2003 | 2266.644153 | 2207.029106 | 2298.770625 | 23 | 6/2003 | 2340.830879 | 2269.309296 | 2374.094756 | 21 | 5/2003 | 2255.534536 | 2212.446352 | 2336.354306 | 21 | 4/2003 | 2135.497421 | 2089.306134 | 2186.228399 | 20 | 3/2003 | 2117.887619 | 2015.000000 | 2150.040000 | 21 | 2/2003 | 2016.902500 | 2009.890000 | 2039.230000 | 20 | 1/2003 | 1965.663636 | 1909.660000 | 2031.580000 | 22 | 12/2002 | 1859.996000 | 1818.760000 | 1917.710000 | 20 | 11/2002 | 1818.935714 | 1797.450000 | 1838.910000 | 21 | 10/2002 | 1766.316522 | 1747.540000 | 1809.210000 | 23 | 9/2002 | 1762.649524 | 1735.300000 | 1790.650000 | 21 | 8/2002 | 1745.683636 | 1568.380000 | 1772.350000 | 22 | 7/2002 | 1777.032174 | 1743.960000 | 1817.090000 | 23 | 6/2002 | 1714.071000 | 1677.200000 | 1785.670000 | 20 | 5/2002 | 1636.567273 | 1603.670000 | 1679.770000 | 22 | 4/2002 | 1572.850952 | 1548.960000 | 1613.330000 | 21 | 3/2002 | 1535.343000 | 1501.760000 | 1554.120000 | 20 | 2/2002 | 1510.532500 | 1487.430000 | 1529.430000 | 20 | 1/2002 | 1531.138636 | 1492.260000 | 1559.350000 | 22 | 12/2001 | 1524.757895 | 1493.030000 | 1546.460000 | 19 | 11/2001 | 1544.490909 | 1506.700000 | 1588.220000 | 22 | 10/2001 | 1596.635652 | 1567.350000 | 1680.200000 | 23 | 9/2001 | 1616.156000 | 1595.290000 | 1633.660000 | 20 | 8/2001 | 1615.226522 | 1568.570000 | 1650.110000 | 23 | 7/2001 | 1516.145455 | 1457.870000 | 1558.070000 | 22 | 6/2001 | 1540.117143 | 1490.920000 | 1571.780000 | 21 | 5/2001 | 1617.275455 | 1544.290000 | 1680.200000 | 22 | 4/2001 | 1635.345789 | 1579.290000 | 1681.580000 | 19 | 3/2001 | 1615.179545 | 1570.520000 | 1658.900000 | 22 | 2/2001 | 1663.761000 | 1581.200000 | 1755.750000 | 20 | 1/2001 | 1710.763636 | 1630.520000 | 1755.920000 | 22 | 12/2000 | 1585.811579 | 1529.780000 | 1658.280000 | 19 | 11/2000 | 1588.008182 | 1562.220000 | 1616.110000 | 22 | 10/2000 | 1566.558182 | 1514.540000 | 1611.400000 | 22 | 9/2000 | 1557.949524 | 1515.540000 | 1626.080000 | 21 | 8/2000 | 1536.106957 | 1493.100000 | 1579.490000 | 23 | 7/2000 | 1520.824286 | 1500.780000 | 1548.220000 | 21 | 6/2000 | 1519.621364 | 1453.700000 | 1552.080000 | 22 | 5/2000 | 1643.528105 | 1464.780000 | 1652.039920 | 22 | 4/2000 | 1652.039920 | 1652.039920 | 1652.039920 | 18 | 3/2000 | 1652.039920 | 1652.039920 | 1652.039920 | 23 | 2/2000 | 1652.039920 | 1652.039920 | 1652.039920 | 21 | 1/2000 | 1652.039920 | 1652.039920 | 1652.039920 | 21 | 12/1999 | 1697.419597 | 1697.419597 | 1697.419597 | 23 | 11/1999 | 1697.419597 | 1697.419597 | 1697.419597 | 22 | 10/1999 | 1697.419597 | 1697.419597 | 1697.419597 | 21 | 9/1999 | 1697.419597 | 1697.419597 | 1697.419597 | 22 | 8/1999 | 1697.419597 | 1697.419597 | 1697.419597 | 22 | 7/1999 | 1697.419597 | 1697.419597 | 1697.419597 | 22 | 6/1999 | 1697.419597 | 1697.419597 | 1697.419597 | 22 | 5/1999 | 1697.419597 | 1697.419597 | 1697.419597 | 21 | 4/1999 | 1697.419597 | 1697.419597 | 1697.419597 | 22 | 3/1999 | 1697.419597 | 1697.419597 | 1697.419597 | 23 | 2/1999 | 1697.419597 | 1697.419597 | 1697.419597 | 20 | 1/1999 | 1697.419597 | 1697.419597 | 1697.419597 | 21 | 12/1998 | 1368.598688 | 1367.299053 | 1370.050226 | 23 | 11/1998 | 1368.381579 | 1366.505331 | 1370.883200 | 21 | 10/1998 | 1369.466026 | 1367.524868 | 1371.774480 | 22 | 9/1998 | 1365.039553 | 1361.299373 | 1366.585507 | 22 | 8/1998 | 1361.803545 | 1358.686978 | 1363.480255 | 21 | 7/1998 | 1359.941317 | 1356.482159 | 1362.677265 | 23 | 6/1998 | 1359.976538 | 1356.800113 | 1362.959608 | 22 | 5/1998 | 1362.531172 | 1358.170658 | 1364.346029 | 21 | 4/1998 | 1356.075805 | 1352.984451 | 1358.765970 | 22 | 3/1998 | 1355.895949 | 1352.352796 | 1358.256056 | 22 | 2/1998 | 1358.630307 | 1357.811810 | 1360.463812 | 20 | 1/1998 | 1358.966683 | 1356.911284 | 1360.897759 | 22 | 12/1997 | 1347.515481 | 1345.908341 | 1350.081079 | 23 | 11/1997 | 1349.019348 | 1347.288983 | 1351.238430 | 20 | 10/1997 | 1352.023657 | 1349.469126 | 1354.022752 | 23 | 9/1997 | 1352.209979 | 1349.076979 | 1354.472937 | 22 | 8/1997 | 1347.609722 | 1341.965393 | 1350.107272 | 21 | 7/1997 | 1345.330066 | 1341.124805 | 1350.040381 | 23 | 6/1997 | 1353.176163 | 1349.977257 | 1354.858488 | 21 | 5/1997 | 1356.039485 | 1353.683317 | 1358.378734 | 22 | 4/1997 | 1355.960435 | 1354.255578 | 1358.238014 | 22 | 3/1997 | 1359.008550 | 1356.763224 | 1361.717243 | 21 | 2/1997 | 1359.254591 | 1357.403943 | 1362.908738 | 20 | 1/1997 | 1362.801132 | 1359.789589 | 1364.807502 | 23 | 12/1996 | 1384.839905 | 1381.838182 | 1388.229490 | 22 | 11/1996 | 1388.375179 | 1384.690341 | 1390.693425 | 21 | 10/1996 | 1393.527849 | 1391.061532 | 1395.860039 | 23 | 9/1996 | 1397.455422 | 1395.564466 | 1398.933549 | 21 | 8/1996 | 1400.072665 | 1399.348903 | 1401.036344 | 22 | 7/1996 | 1398.124924 | 1395.843316 | 1400.486013 | 23 | 6/1996 | 1397.185891 | 1396.141134 | 1397.958857 | 20 | 5/1996 | 1399.108299 | 1396.825419 | 1400.609286 | 23 | 4/1996 | 1401.314723 | 1399.891212 | 1402.247708 | 22 | 3/1996 | 1402.196779 | 1401.368807 | 1403.007719 | 21 | 2/1996 | 1402.231964 | 1401.275393 | 1403.601159 | 21 | 1/1996 | 1403.143715 | 1402.524085 | 1404.103892 | 23 | 12/1995 | 1216.836762 | 1216.551399 | 1217.250816 | 21 | 11/1995 | 1216.765404 | 1215.160673 | 1218.241861 | 22 | 10/1995 | 1215.332928 | 1213.392015 | 1216.981714 | 22 | 9/1995 | 1213.641066 | 1212.352849 | 1215.364766 | 21 | 8/1995 | 1214.274061 | 1212.950655 | 1216.524328 | 23 | 7/1995 | 1216.072050 | 1215.046822 | 1216.713849 | 21 | 6/1995 | 1214.689781 | 1213.052261 | 1216.716830 | 22 | 5/1995 | 1214.245251 | 1212.396631 | 1216.799439 | 23 | 4/1995 | 1214.580372 | 1213.623938 | 1215.519833 | 20 | 3/1995 | 1212.867714 | 1209.515376 | 1214.574178 | 23 | 2/1995 | 1209.145779 | 1206.972591 | 1210.862324 | 20 | 1/1995 | 1206.992738 | 1206.191050 | 1207.800923 | 22 | 12/1994 | 1105.332055 | 1104.750036 | 1106.559011 | 22 | 11/1994 | 1105.724778 | 1105.296468 | 1106.247249 | 22 | 10/1994 | 1106.115183 | 1105.574920 | 1107.117666 | 21 | 9/1994 | 1106.891763 | 1105.897048 | 1108.280842 | 22 | 8/1994 | 1107.324288 | 1106.233250 | 1108.706681 | 23 | 7/1994 | 1106.901207 | 1105.551095 | 1107.989454 | 21 | 6/1994 | 1104.569637 | 1103.215213 | 1105.814120 | 22 | 5/1994 | 1104.228927 | 1103.314238 | 1104.876260 | 22 | 4/1994 | 1103.310858 | 1102.405301 | 1104.724571 | 21 | 3/1994 | 1102.672226 | 1101.099286 | 1104.724571 | 23 | 2/1994 | 1100.984611 | 1099.335973 | 1102.012071 | 20 | 1/1994 | 1099.366952 | 1098.711784 | 1100.481627 | 21 | 12/1993 | 1458.242626 | 1456.979175 | 1459.020695 | 23 | 11/1993 | 1459.333260 | 1457.879724 | 1460.900230 | 22 | 10/1993 | 1461.933083 | 1460.340282 | 1463.092986 | 21 | 9/1993 | 1461.706292 | 1460.037930 | 1463.749951 | 22 | 8/1993 | 1458.555834 | 1456.562818 | 1460.479271 | 22 | 7/1993 | 1458.664853 | 1456.624399 | 1460.642023 | 22 | 6/1993 | 1463.752743 | 1460.704244 | 1465.650753 | 22 | 5/1993 | 1464.102650 | 1462.442524 | 1465.421138 | 21 | 4/1993 | 1464.943999 | 1462.945218 | 1466.662392 | 22 | 3/1993 | 1468.385118 | 1466.183138 | 1470.908179 | 23 | 2/1993 | 1471.383313 | 1469.431394 | 1472.776664 | 20 | 1/1993 | 1465.114384 | 1461.838123 | 1469.884853 | 21 | 12/1992 | 1540.900920 | 1538.678435 | 1543.325988 | 23 | 11/1992 | 1543.510065 | 1542.695374 | 1545.198628 | 21 | 10/1992 | 1541.167800 | 1536.542766 | 1544.804713 | 22 | 9/1992 | 1529.051115 | 1522.249160 | 1538.809094 | 22 | 8/1992 | 1522.812009 | 1521.672351 | 1523.857420 | 21 | 7/1992 | 1520.602479 | 1518.503909 | 1521.796787 | 23 | 6/1992 | 1517.548954 | 1516.841547 | 1518.575649 | 22 | 5/1992 | 1516.552067 | 1516.011351 | 1517.523291 | 21 | 4/1992 | 1518.290151 | 1516.141666 | 1521.353512 | 22 | 3/1992 | 1519.890940 | 1519.043107 | 1520.274803 | 22 | 2/1992 | 1519.113960 | 1518.697151 | 1519.544263 | 20 | 1/1992 | 1520.067030 | 1519.017913 | 1521.102828 | 23 | 12/1991 | 1000.224432 | 999.153010 | 1000.801420 | 22 | 11/1991 | 999.201292 | 998.500785 | 1000.351905 | 21 | 10/1991 | 998.387044 | 998.199088 | 998.613084 | 23 | 9/1991 | 997.847645 | 997.233767 | 998.396879 | 21 | 8/1991 | 997.546397 | 996.752899 | 997.873690 | 22 | 7/1991 | 997.160307 | 996.625533 | 997.484567 | 23 | 6/1991 | 997.475670 | 996.746644 | 998.015410 | 20 | 5/1991 | 996.750565 | 996.303144 | 997.252153 | 23 | 4/1991 | 996.202449 | 995.647104 | 997.105484 | 22 | 3/1991 | 997.546030 | 996.164489 | 998.214024 | 21 | 2/1991 | 998.264159 | 997.605190 | 998.675173 | 20 | 1/1991 | 997.812158 | 997.011304 | 998.738566 | 23 | 12/1990 | 511.815534 | 511.413915 | 512.085368 | 21 | 11/1990 | 511.212401 | 510.892122 | 511.632857 | 22 | 10/1990 | 510.426121 | 509.173923 | 511.092376 | 23 | 9/1990 | 510.660691 | 510.206885 | 511.397847 | 20 | 8/1990 | 510.164690 | 509.317120 | 510.854248 | 23 | 7/1990 | 510.627119 | 509.978763 | 511.624381 | 22 | 6/1990 | 512.151113 | 511.546891 | 512.742945 | 21 | 5/1990 | 513.748921 | 512.575061 | 514.607898 | 23 | 4/1990 | 514.236309 | 513.518531 | 514.718975 | 21 | 3/1990 | 513.871134 | 512.145729 | 514.968997 | 22 | 2/1990 | 512.241475 | 511.879990 | 512.647020 | 20 | 1/1990 | 513.018925 | 512.420705 | 513.944759 | 23 | 12/1989 | 260.466868 | 260.167078 | 260.950181 | 21 | 11/1989 | 259.559555 | 259.045816 | 260.373415 | 22 | 10/1989 | 258.768605 | 258.132650 | 259.473701 | 22 | 9/1989 | 257.991365 | 257.847389 | 258.115885 | 21 | 8/1989 | 257.958135 | 257.724327 | 258.067866 | 23 | 7/1989 | 257.930670 | 257.606160 | 258.290682 | 21 | 6/1989 | 257.926544 | 257.453263 | 258.384640 | 22 | 5/1989 | 256.991354 | 256.857045 | 257.442236 | 23 | 4/1989 | 256.891758 | 256.734825 | 256.973932 | 20 | 3/1989 | 256.681682 | 256.481587 | 256.953674 | 23 | 2/1989 | 256.234000 | 255.952538 | 256.821602 | 20 | 1/1989 | 256.192491 | 255.943644 | 256.612662 | 22 | 12/1988 | 136.130095 | 135.995921 | 136.264904 | 22 | 11/1988 | 136.340075 | 136.144679 | 136.399428 | 22 | 10/1988 | 136.353674 | 136.246577 | 136.478080 | 21 | 9/1988 | 136.455971 | 136.307763 | 136.548195 | 22 | 8/1988 | 136.181768 | 136.022171 | 136.439064 | 23 | 7/1988 | 136.499415 | 136.159719 | 136.792682 | 21 | 6/1988 | 136.585021 | 136.487051 | 136.694216 | 22 | 5/1988 | 136.383377 | 136.269157 | 136.533701 | 22 | 4/1988 | 136.515857 | 136.419000 | 136.624594 | 21 | 3/1988 | 136.853417 | 136.611275 | 137.253581 | 23 | 2/1988 | 137.325606 | 137.270068 | 137.407509 | 21 | 1/1988 | 137.358086 | 137.309413 | 137.423713 | 21 | 12/1987 | 45.467546 | 45.444332 | 45.506536 | 23 | 11/1987 | 45.465770 | 45.442172 | 45.485277 | 21 | 10/1987 | 45.478796 | 45.463347 | 45.492870 | 22 | 9/1987 | 45.505288 | 45.488503 | 45.527966 | 22 | 8/1987 | 45.532072 | 45.496202 | 45.561631 | 21 | 7/1987 | 45.531370 | 45.496347 | 45.560973 | 23 | 6/1987 | 45.545211 | 45.504708 | 45.607308 | 22 | 5/1987 | 45.521822 | 45.490647 | 45.583905 | 21 | 4/1987 | 45.578365 | 45.531625 | 45.651847 | 22 | 3/1987 | 45.635828 | 45.561107 | 45.766400 | 22 | 2/1987 | 45.858832 | 45.780057 | 45.933539 | 20 | 1/1987 | 45.833394 | 45.740526 | 45.924471 | 22 | 12/1986 | 12.392369 | 12.374038 | 12.413090 | 23 | 11/1986 | 12.381182 | 12.352677 | 12.403524 | 20 | 10/1986 | 12.390781 | 12.359341 | 12.408983 | 23 | 9/1986 | 12.326410 | 12.295137 | 12.367185 | 22 | 8/1986 | 12.300488 | 12.278844 | 12.315270 | 21 | 7/1986 | 12.227173 | 12.182124 | 12.277928 | 23 | 6/1986 | 12.182717 | 12.157884 | 12.192290 | 21 | 5/1986 | 12.174599 | 12.159393 | 12.186973 | 22 | 4/1986 | 12.171149 | 12.132313 | 12.197813 | 22 | 3/1986 | 12.209628 | 12.163670 | 12.269336 | 21 | 2/1986 | 12.208662 | 12.192539 | 12.240144 | 20 | 1/1986 | 12.147408 | 12.111433 | 12.213912 | 23 | 12/1985 | 4.623667 | 4.606532 | 4.636481 | 22 | 11/1985 | 4.609931 | 4.605751 | 4.613824 | 21 | 10/1985 | 4.605316 | 4.601512 | 4.608602 | 23 | 9/1985 | 4.589231 | 4.581973 | 4.605371 | 21 | 8/1985 | 4.589100 | 4.582664 | 4.596014 | 22 | 7/1985 | 4.569757 | 4.561887 | 4.578498 | 23 | 6/1985 | 4.584257 | 4.578791 | 4.590162 | 20 | 5/1985 | 4.589808 | 4.581755 | 4.595458 | 23 | 4/1985 | 4.597103 | 4.589308 | 4.604635 | 22 | 3/1985 | 4.616328 | 4.593561 | 4.633236 | 21 | 2/1985 | 4.631386 | 4.623563 | 4.637565 | 20 | 1/1985 | 4.636410 | 4.625160 | 4.644949 | 23 | 12/1984 | 2.899941 | 2.895864 | 2.905749 | 21 | 11/1984 | 2.896173 | 2.893158 | 2.900219 | 22 | 10/1984 | 2.893586 | 2.887593 | 2.899480 | 23 | 9/1984 | 2.888806 | 2.884956 | 2.892048 | 20 | 8/1984 | 2.890908 | 2.888924 | 2.894431 | 23 | 7/1984 | 2.893779 | 2.890258 | 2.899722 | 22 | 6/1984 | 2.892242 | 2.889919 | 2.894776 | 21 | 5/1984 | 2.888094 | 2.884335 | 2.891615 | 23 | 4/1984 | 2.893228 | 2.890115 | 2.896166 | 21 | 3/1984 | 2.890797 | 2.882350 | 2.894697 | 22 | 2/1984 | 2.880840 | 2.877137 | 2.883737 | 21 | 1/1984 | 2.876112 | 2.874280 | 2.877612 | 22 | 12/1983 | 1.438613 | 1.437742 | 1.439637 | 22 | 11/1983 | 1.437780 | 1.436722 | 1.439000 | 22 | 10/1983 | 1.440588 | 1.439313 | 1.442512 | 21 | 9/1983 | 1.436818 | 1.435392 | 1.438742 | 22 | 8/1983 | 1.436522 | 1.435290 | 1.439266 | 23 | 7/1983 | 1.439327 | 1.436386 | 1.442235 | 21 | 6/1983 | 1.439584 | 1.434307 | 1.443984 | 22 | 5/1983 | 1.442490 | 1.434779 | 1.445229 | 22 | 4/1983 | 1.449175 | 1.444158 | 1.456428 | 21 | 3/1983 | 1.458173 | 1.455492 | 1.460376 | 23 | 2/1983 | 1.453804 | 1.451434 | 1.456484 | 20 | 1/1983 | 1.451794 | 1.447691 | 1.455691 | 21 | 12/1982 | 0.988824 | 0.985854 | 0.991682 | 23 | 11/1982 | 0.981313 | 0.977930 | 0.986615 | 22 | 10/1982 | 0.977888 | 0.977503 | 0.978368 | 21 | 9/1982 | 0.978293 | 0.977677 | 0.978778 | 22 | 8/1982 | 0.978937 | 0.978243 | 0.979646 | 22 | 7/1982 | 0.979124 | 0.978388 | 0.980383 | 22 | 6/1982 | 0.980192 | 0.978748 | 0.982642 | 22 | 5/1982 | 0.983801 | 0.982695 | 0.985509 | 21 | 4/1982 | 0.982180 | 0.980587 | 0.983984 | 22 | 3/1982 | 0.981245 | 0.980001 | 0.982650 | 23 | 2/1982 | 0.980975 | 0.980653 | 0.981491 | 20 | 1/1982 | 0.982626 | 0.981659 | 0.983814 | 21 | 12/1981 | 0.632610 | 0.631810 | 0.633668 | 23 | 11/1981 | 0.634057 | 0.631975 | 0.635691 | 21 | 10/1981 | 0.635886 | 0.634660 | 0.636908 | 22 | 9/1981 | 0.634846 | 0.630815 | 0.638131 | 22 | 8/1981 | 0.629929 | 0.629112 | 0.630497 | 21 | 7/1981 | 0.629668 | 0.627976 | 0.630503 | 23 | 6/1981 | 0.627481 | 0.625383 | 0.628351 | 22 | 5/1981 | 0.625794 | 0.625114 | 0.626831 | 21 | 4/1981 | 0.627494 | 0.626831 | 0.628305 | 22 | 3/1981 | 0.627783 | 0.626685 | 0.628524 | 22 | 2/1981 | 0.624917 | 0.622785 | 0.628281 | 20 | 1/1981 | 0.626762 | 0.623184 | 0.629189 | 22 | 12/1980 | 0.102510 | 0.102332 | 0.102706 | 23 | 11/1980 | 0.102550 | 0.102151 | 0.102901 | 20 | 10/1980 | 0.103008 | 0.102428 | 0.103385 | 23 | 9/1980 | 0.103424 | 0.103245 | 0.103558 | 22 | 8/1980 | 0.103614 | 0.103424 | 0.103804 | 21 | 7/1980 | 0.103884 | 0.103812 | 0.103953 | 23 | 6/1980 | 0.103923 | 0.103800 | 0.103996 | 21 | 5/1980 | 0.103925 | 0.103717 | 0.104041 | 22 | 4/1980 | 0.103889 | 0.103716 | 0.104061 | 22 | 3/1980 | 0.104077 | 0.103738 | 0.104311 | 21 | 2/1980 | 0.104295 | 0.104181 | 0.104418 | 21 | 1/1980 | 0.104600 | 0.104424 | 0.104862 | 23 | 3/1979 | 0.099922 | 0.099780 | 0.100089 | 8 | 2/1979 | 0.100002 | 0.098685 | 0.100885 | 20 | 1/1979 | 0.100586 | 0.099643 | 0.102632 | 23 | 12/1978 | 0.102209 | 0.099345 | 0.105468 | 21 | 11/1978 | 0.101446 | 0.099509 | 0.108309 | 22 | 10/1978 | 0.104537 | 0.100603 | 0.110888 | 22 | 9/1978 | 0.099107 | 0.097586 | 0.100396 | 21 | 8/1978 | 0.098344 | 0.096629 | 0.101563 | 23 | 7/1978 | 0.095987 | 0.095239 | 0.096816 | 21 | 6/1978 | 0.094317 | 0.093726 | 0.094969 | 22 | 5/1978 | 0.093372 | 0.092352 | 0.094601 | 23 | 4/1978 | 0.095664 | 0.093974 | 0.097196 | 20 | 3/1978 | 0.095413 | 0.093535 | 0.096765 | 23 | 2/1978 | 0.093650 | 0.092426 | 0.095679 | 20 | 1/1978 | 0.092841 | 0.091687 | 0.094907 | 22 | 12/1977 | 0.097341 | 0.095222 | 0.099512 | 22 | 11/1977 | 0.094611 | 0.094052 | 0.095207 | 22 | 10/1977 | 0.093810 | 0.093069 | 0.094598 | 21 | 9/1977 | 0.092511 | 0.092210 | 0.092905 | 22 | 8/1977 | 0.092965 | 0.092216 | 0.093793 | 23 | 7/1977 | 0.093680 | 0.092207 | 0.094759 | 21 | 6/1977 | 0.091865 | 0.091684 | 0.092248 | 22 | 5/1977 | 0.091856 | 0.091544 | 0.092061 | 22 | 4/1977 | 0.091439 | 0.091071 | 0.091923 | 21 | 3/1977 | 0.091039 | 0.090872 | 0.091173 | 23 | 2/1977 | 0.090767 | 0.090361 | 0.091028 | 20 | 1/1977 | 0.091171 | 0.090179 | 0.092635 | 21 | 12/1976 | 0.091504 | 0.090777 | 0.092141 | 23 | 11/1976 | 0.090773 | 0.090457 | 0.091229 | 22 | 10/1976 | 0.090532 | 0.089807 | 0.090932 | 21 | 9/1976 | 0.089738 | 0.089154 | 0.090404 | 22 | 8/1976 | 0.088868 | 0.088475 | 0.089207 | 22 | 7/1976 | 0.088478 | 0.087958 | 0.088984 | 22 | 6/1976 | 0.088730 | 0.088387 | 0.088948 | 22 | 5/1976 | 0.089259 | 0.088517 | 0.090182 | 21 | 4/1976 | 0.089655 | 0.089236 | 0.090338 | 22 | 3/1976 | 0.090401 | 0.088889 | 0.092018 | 23 | 2/1976 | 0.092404 | 0.091856 | 0.092938 | 20 | 1/1976 | 0.093010 | 0.091931 | 0.093772 | 22 | 12/1975 | 0.083632 | 0.083256 | 0.083927 | 23 | 11/1975 | 0.084674 | 0.083539 | 0.085712 | 20 | 10/1975 | 0.084738 | 0.083170 | 0.085666 | 23 | 9/1975 | 0.083996 | 0.081995 | 0.085309 | 22 | 8/1975 | 0.085456 | 0.084969 | 0.086070 | 21 | 7/1975 | 0.088786 | 0.085438 | 0.092121 | 23 | 6/1975 | 0.093294 | 0.092394 | 0.093591 | 21 | 5/1975 | 0.092946 | 0.091735 | 0.094016 | 22 | 4/1975 | 0.091618 | 0.090944 | 0.092653 | 22 | 3/1975 | 0.092887 | 0.092138 | 0.094030 | 21 | 2/1975 | 0.091814 | 0.089916 | 0.093896 | 20 | 1/1975 | 0.090293 | 0.088529 | 0.092597 | 23 | 12/1974 | 0.083995 | 0.082408 | 0.085595 | 22 | 11/1974 | 0.082205 | 0.081276 | 0.083325 | 21 | 10/1974 | 0.080713 | 0.079891 | 0.081365 | 23 | 9/1974 | 0.079450 | 0.079124 | 0.079931 | 21 | 8/1974 | 0.080527 | 0.079403 | 0.082031 | 22 | 7/1974 | 0.081859 | 0.081390 | 0.082796 | 23 | 6/1974 | 0.081353 | 0.080424 | 0.082142 | 20 | 5/1974 | 0.082969 | 0.081326 | 0.084967 | 23 | 4/1974 | 0.081532 | 0.080512 | 0.083117 | 22 | 3/1974 | 0.080075 | 0.078477 | 0.082097 | 21 | 2/1974 | 0.077756 | 0.076478 | 0.079555 | 20 | 1/1974 | 0.076274 | 0.073963 | 0.079914 | 23 | 12/1973 | 0.079769 | 0.078632 | 0.080647 | 21 | 11/1973 | 0.082706 | 0.080495 | 0.086389 | 22 | 10/1973 | 0.087183 | 0.086099 | 0.088026 | 23 | 9/1973 | 0.086405 | 0.085322 | 0.087843 | 20 | 8/1973 | 0.086170 | 0.084113 | 0.088748 | 23 | 7/1973 | 0.088831 | 0.086644 | 0.091012 | 22 | 6/1973 | 0.083745 | 0.082084 | 0.087062 | 21 | 5/1973 | 0.079884 | 0.078603 | 0.081400 | 23 | 4/1973 | 0.078807 | 0.078284 | 0.079120 | 21 | 3/1973 | 0.079913 | 0.079044 | 0.080201 | 22 | 2/1973 | 0.076075 | 0.073258 | 0.079848 | 20 | 1/1973 | 0.072500 | 0.072183 | 0.073251 | 23 | 12/1972 | 0.073777 | 0.073627 | 0.073930 | 21 | 11/1972 | 0.073850 | 0.073776 | 0.073972 | 22 | 10/1972 | 0.073984 | 0.073731 | 0.074253 | 22 | 9/1972 | 0.074333 | 0.074110 | 0.074450 | 21 | 8/1972 | 0.074457 | 0.074330 | 0.074553 | 23 | 7/1972 | 0.074677 | 0.074539 | 0.074796 | 21 | 6/1972 | 0.074714 | 0.074147 | 0.075005 | 22 | 5/1972 | 0.074739 | 0.074594 | 0.074871 | 23 | 4/1972 | 0.074617 | 0.074293 | 0.074821 | 20 | 3/1972 | 0.074778 | 0.074482 | 0.075250 | 23 | 2/1972 | 0.074388 | 0.074018 | 0.074584 | 21 | 1/1972 | 0.073452 | 0.072747 | 0.074002 | 21 | 12/1971 | 0.071851 | 0.070779 | 0.072825 | 23 | 11/1971 | 0.070476 | 0.070291 | 0.070820 | 22 | 10/1971 | 0.070358 | 0.070224 | 0.070470 | 21 | 9/1971 | 0.069854 | 0.069379 | 0.070577 | 22 | 8/1971 | 0.069103 | 0.068437 | 0.069686 | 22 | 7/1971 | 0.068335 | 0.068206 | 0.068470 | 22 | 6/1971 | 0.068097 | 0.067816 | 0.068221 | 22 | 5/1971 | 0.067934 | 0.067530 | 0.068354 | 21 | 4/1971 | 0.067501 | 0.067435 | 0.067541 | 22 | 3/1971 | 0.067524 | 0.067465 | 0.067554 | 23 | 2/1971 | 0.067491 | 0.067449 | 0.067550 | 20 | 1/1971 | 0.067438 | 0.067362 | 0.067503 | 21 | 12/1970 | 0.067353 | 0.067276 | 0.067438 | 23 | 11/1970 | 0.067454 | 0.067432 | 0.067479 | 21 | 10/1970 | 0.067414 | 0.067387 | 0.067444 | 22 | 9/1970 | 0.067383 | 0.067352 | 0.067423 | 22 | 8/1970 | 0.067318 | 0.067278 | 0.067405 | 21 | 7/1970 | 0.067284 | 0.067248 | 0.067320 | 23 | 6/1970 | 0.067263 | 0.067205 | 0.067297 | 22 | 5/1970 | 0.067258 | 0.067227 | 0.067298 | 21 | 4/1970 | 0.067175 | 0.067044 | 0.067253 | 22 | 3/1970 | 0.066992 | 0.066891 | 0.067053 | 22 | 2/1970 | 0.066893 | 0.066874 | 0.066915 | 20 | 1/1970 | 0.066886 | 0.066846 | 0.066919 | 22 | 12/1969 | 0.066911 | 0.066850 | 0.067026 | 23 | 11/1969 | 0.066915 | 0.066874 | 0.066960 | 20 | 10/1969 | 0.066628 | 0.066256 | 0.066929 | 23 | 9/1969 | 0.065566 | 0.065519 | 0.066141 | 22 | 8/1969 | 0.066066 | 0.065451 | 0.067330 | 21 | 7/1969 | 0.067318 | 0.067253 | 0.067371 | 23 | 6/1969 | 0.067318 | 0.067281 | 0.067357 | 21 | 5/1969 | 0.067329 | 0.066739 | 0.067459 | 22 | 4/1969 | 0.067333 | 0.067261 | 0.067435 | 22 | 3/1969 | 0.067311 | 0.067288 | 0.067343 | 21 | 2/1969 | 0.067401 | 0.067336 | 0.067474 | 20 | 1/1969 | 0.067523 | 0.067479 | 0.067564 | 23 | 12/1968 | 0.067587 | 0.067553 | 0.067651 | 22 | 11/1968 | 0.067557 | 0.067512 | 0.067645 | 21 | 10/1968 | 0.067502 | 0.067457 | 0.067555 | 23 | 9/1968 | 0.067558 | 0.067512 | 0.067607 | 21 | 8/1968 | 0.067454 | 0.067407 | 0.067564 | 22 | 7/1968 | 0.067480 | 0.067446 | 0.067541 | 23 | 6/1968 | 0.067532 | 0.067453 | 0.067631 | 20 | 5/1968 | 0.067725 | 0.067611 | 0.067820 | 23 | 4/1968 | 0.067764 | 0.067709 | 0.067824 | 22 | 3/1968 | 0.067802 | 0.067737 | 0.067874 | 21 | 2/1968 | 0.067748 | 0.067718 | 0.067781 | 21 | 1/1968 | 0.067737 | 0.067680 | 0.067839 | 23 | 12/1967 | 0.068118 | 0.068053 | 0.068174 | 21 | 11/1967 | 0.068643 | 0.068151 | 0.069001 | 22 | 10/1967 | 0.068882 | 0.068872 | 0.068898 | 22 | 9/1967 | 0.068871 | 0.068856 | 0.068888 | 21 | 8/1967 | 0.068866 | 0.068846 | 0.068891 | 23 | 7/1967 | 0.068864 | 0.068816 | 0.068905 | 21 | 6/1967 | 0.068921 | 0.068887 | 0.068951 | 22 | 5/1967 | 0.068900 | 0.068863 | 0.068939 | 23 | 4/1967 | 0.068816 | 0.068775 | 0.068872 | 20 | 3/1967 | 0.068782 | 0.068765 | 0.068795 | 23 | 2/1967 | 0.068777 | 0.068747 | 0.068822 | 20 | 1/1967 | 0.068711 | 0.068690 | 0.068748 | 22 | 12/1966 | 0.068754 | 0.068728 | 0.068780 | 22 | 11/1966 | 0.068767 | 0.068727 | 0.068808 | 22 | 10/1966 | 0.068756 | 0.068720 | 0.068786 | 21 | 9/1966 | 0.068825 | 0.068727 | 0.068902 | 22 | 8/1966 | 0.068922 | 0.068866 | 0.068950 | 23 | 7/1966 | 0.068914 | 0.068869 | 0.068949 | 21 | 6/1966 | 0.068832 | 0.068794 | 0.068862 | 22 | 5/1966 | 0.068767 | 0.068743 | 0.068787 | 22 | 4/1966 | 0.068768 | 0.068752 | 0.068783 | 21 | 3/1966 | 0.068800 | 0.068772 | 0.068824 | 23 | 2/1966 | 0.068808 | 0.068792 | 0.068830 | 20 | 1/1966 | 0.068842 | 0.068795 | 0.068882 | 21 | 12/1965 | 0.068907 | 0.068874 | 0.068927 | 23 | 11/1965 | 0.068918 | 0.068903 | 0.068930 | 22 | 10/1965 | 0.068886 | 0.068866 | 0.068911 | 21 | 9/1965 | 0.068860 | 0.068828 | 0.068879 | 22 | 8/1965 | 0.068841 | 0.068824 | 0.068881 | 22 | 7/1965 | 0.068864 | 0.068837 | 0.068895 | 22 | 6/1965 | 0.068890 | 0.068863 | 0.068922 | 22 | 5/1965 | 0.068961 | 0.068906 | 0.068991 | 21 | 4/1965 | 0.069001 | 0.068987 | 0.069017 | 22 | 3/1965 | 0.068986 | 0.068957 | 0.069012 | 23 | 2/1965 | 0.069000 | 0.068991 | 0.069017 | 20 | 1/1965 | 0.068996 | 0.068982 | 0.069008 | 21 | 12/1964 | 0.069004 | 0.068995 | 0.069017 | 23 | 11/1964 | 0.068986 | 0.068971 | 0.069007 | 21 | 10/1964 | 0.068976 | 0.068960 | 0.068989 | 22 | 9/1964 | 0.068953 | 0.068941 | 0.068964 | 22 | 8/1964 | 0.068946 | 0.068936 | 0.068963 | 21 | 7/1964 | 0.068950 | 0.068933 | 0.068961 | 23 | 6/1964 | 0.068947 | 0.068928 | 0.068971 | 22 | 5/1964 | 0.068979 | 0.068971 | 0.068986 | 21 | 4/1964 | 0.068984 | 0.068977 | 0.068989 | 22 | 3/1964 | 0.069006 | 0.068980 | 0.069042 | 22 | 2/1964 | 0.069032 | 0.069021 | 0.069044 | 20 | 1/1964 | 0.069027 | 0.069017 | 0.069039 | 23 | 12/1963 | 0.069041 | 0.069021 | 0.069049 | 22 | 11/1963 | 0.069035 | 0.069020 | 0.069045 | 21 | 10/1963 | 0.069002 | 0.068983 | 0.069018 | 23 | 9/1963 | 0.069009 | 0.068992 | 0.069021 | 21 | 8/1963 | 0.069016 | 0.069002 | 0.069025 | 22 | 7/1963 | 0.069024 | 0.069012 | 0.069042 | 23 | 6/1963 | 0.069028 | 0.069012 | 0.069051 | 20 | 5/1963 | 0.069036 | 0.069015 | 0.069058 | 23 | 4/1963 | 0.069016 | 0.069007 | 0.069032 | 22 | 3/1963 | 0.068995 | 0.068973 | 0.069013 | 21 | 2/1963 | 0.068975 | 0.068957 | 0.068987 | 20 | 1/1963 | 0.068971 | 0.068941 | 0.069006 | 23 | 12/1962 | 0.069023 | 0.068983 | 0.069085 | 21 | 11/1962 | 0.068949 | 0.068906 | 0.068981 | 22 | 10/1962 | 0.068960 | 0.068932 | 0.068989 | 23 | 9/1962 | 0.068981 | 0.068968 | 0.068990 | 20 | 8/1962 | 0.069005 | 0.068979 | 0.069029 | 23 | 7/1962 | 0.069073 | 0.069018 | 0.069102 | 22 | 6/1962 | 0.069048 | 0.069021 | 0.069076 | 21 | 5/1962 | 0.069033 | 0.069014 | 0.069065 | 23 | 4/1962 | 0.069023 | 0.069010 | 0.069033 | 21 | 3/1962 | 0.069007 | 0.068987 | 0.069041 | 22 | 2/1962 | 0.068989 | 0.068978 | 0.069003 | 20 | 1/1962 | 0.069023 | 0.068986 | 0.069048 | 23 | 12/1961 | 0.069018 | 0.068993 | 0.069048 | 21 | 11/1961 | 0.068975 | 0.068945 | 0.069007 | 22 | 10/1961 | 0.068965 | 0.068948 | 0.068986 | 22 | 9/1961 | 0.068942 | 0.068924 | 0.068967 | 21 | 8/1961 | 0.068977 | 0.068914 | 0.069060 | 23 | 7/1961 | 0.069055 | 0.069039 | 0.069071 | 21 | 6/1961 | 0.069066 | 0.069039 | 0.069083 | 22 | 5/1961 | 0.069072 | 0.069053 | 0.069087 | 23 | 4/1961 | 0.069070 | 0.069048 | 0.069085 | 20 | 3/1961 | 0.068900 | 0.067932 | 0.069124 | 23 | 2/1961 | 0.067973 | 0.067918 | 0.068027 | 20 | 1/1961 | 0.068046 | 0.067975 | 0.068070 | 22 | 12/1960 | 0.068067 | 0.068047 | 0.068089 | 22 | 11/1960 | 0.068085 | 0.068062 | 0.068112 | 22 | 10/1960 | 0.068041 | 0.068009 | 0.068097 | 21 | 9/1960 | 0.068069 | 0.068051 | 0.068085 | 22 | 8/1960 | 0.068041 | 0.068017 | 0.068052 | 23 | 7/1960 | 0.068061 | 0.068048 | 0.068070 | 21 | 6/1960 | 0.068048 | 0.068042 | 0.068062 | 22 | 5/1960 | 0.068048 | 0.068035 | 0.068057 | 22 | 4/1960 | 0.068053 | 0.068045 | 0.068060 | 21 | 3/1960 | 0.068026 | 0.068014 | 0.068043 | 23 | 2/1960 | 0.068014 | 0.068002 | 0.068023 | 21 | 1/1960 | 0.067991 | 0.067958 | 0.068027 | 21 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia EUR / UGX con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|