Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca: |
|
|
|
|
al 28 Marzo 20241 EUR-Euroland [Euro / €]=40.5222 UYU-Uruguay [Peso uruguaiano] | 1 EUR=40.522229 UYU | 1 UYU-Uruguay [Peso uruguaiano]=0.0247 EUR-Euroland [Euro / €] | 1 UYU=0.024678 EUR |
|
Grafico di cambio storici: |
Clicca qui per invertire i tassi di cambio
|
Tabella cambio storico: |
2003-06-23 / 2024-03-28
Mese | Media EUR/UYU= | Min EUR/UYU= | Max EUR/UYU= | numero di giorni lavorativi | 3/2024 | 41.880062 | 40.522229 | 42.723491 | 20 | 2/2024 | 42.194935 | 41.739102 | 42.506973 | 21 | 1/2024 | 42.703371 | 42.054792 | 43.223584 | 23 | 12/2023 | 42.944922 | 42.001870 | 43.799708 | 21 | 11/2023 | 42.884936 | 42.156833 | 43.431558 | 22 | 10/2023 | 41.828932 | 40.445685 | 42.393549 | 22 | 9/2023 | 40.645385 | 40.331254 | 40.909952 | 21 | 8/2023 | 41.331320 | 40.729119 | 42.294121 | 23 | 7/2023 | 41.913027 | 40.740440 | 42.842889 | 21 | 6/2023 | 41.546323 | 40.781835 | 41.986320 | 22 | 5/2023 | 42.225547 | 41.398649 | 43.035159 | 23 | 4/2023 | 42.563964 | 42.211334 | 43.165048 | 20 | 3/2023 | 41.938444 | 41.249376 | 42.576898 | 23 | 2/2023 | 41.826048 | 41.028389 | 42.321167 | 20 | 1/2023 | 42.571257 | 41.911367 | 43.121996 | 22 | 12/2022 | 41.342744 | 40.687564 | 42.718177 | 21 | 11/2022 | 40.743937 | 39.604154 | 41.620357 | 22 | 10/2022 | 40.470228 | 39.708645 | 41.419702 | 21 | 9/2022 | 40.401255 | 39.303690 | 41.301256 | 22 | 8/2022 | 41.018581 | 40.106834 | 42.085620 | 23 | 7/2022 | 41.675410 | 40.524747 | 43.007075 | 21 | 6/2022 | 42.070736 | 40.706993 | 43.050006 | 22 | 5/2022 | 43.269812 | 42.686049 | 44.102161 | 22 | 4/2022 | 44.514343 | 42.812762 | 45.830541 | 19 | 3/2022 | 46.732943 | 45.728322 | 47.414861 | 23 | 2/2022 | 49.054875 | 47.391893 | 50.093492 | 20 | 1/2022 | 50.449614 | 49.015303 | 51.244735 | 21 | 12/2021 | 50.093775 | 49.659780 | 50.623498 | 23 | 11/2021 | 50.228893 | 49.382869 | 51.239657 | 22 | 10/2021 | 50.486070 | 49.607023 | 51.179339 | 21 | 9/2021 | 50.219967 | 49.606766 | 50.569805 | 22 | 8/2021 | 51.011748 | 50.256588 | 52.062269 | 22 | 7/2021 | 51.848714 | 51.553081 | 52.242233 | 22 | 6/2021 | 52.609331 | 51.666644 | 53.691267 | 22 | 5/2021 | 53.483106 | 52.659233 | 54.067671 | 21 | 4/2021 | 52.896627 | 52.174479 | 53.334038 | 20 | 3/2021 | 52.556596 | 51.989123 | 53.315824 | 23 | 2/2021 | 51.576552 | 50.682957 | 52.600821 | 20 | 1/2021 | 51.457705 | 50.842135 | 52.039996 | 20 | 12/2020 | 51.667168 | 51.153886 | 52.007725 | 22 | 11/2020 | 50.653193 | 50.003208 | 51.179791 | 21 | 10/2020 | 50.213891 | 49.836302 | 50.762953 | 22 | 9/2020 | 50.115414 | 49.324708 | 50.885247 | 22 | 8/2020 | 50.507723 | 49.718132 | 51.112534 | 21 | 7/2020 | 49.376978 | 47.305174 | 50.293016 | 23 | 6/2020 | 48.088779 | 47.164135 | 48.573862 | 22 | 5/2020 | 47.281979 | 45.881310 | 48.379389 | 20 | 4/2020 | 47.336439 | 46.602163 | 48.719225 | 20 | 3/2020 | 47.299498 | 43.342744 | 49.273969 | 22 | 2/2020 | 41.371737 | 40.904862 | 42.333153 | 20 | 1/2020 | 41.413793 | 40.946811 | 41.693306 | 22 | 12/2019 | 41.883000 | 41.274395 | 42.329985 | 20 | 11/2019 | 41.551303 | 41.282018 | 41.848481 | 21 | 10/2019 | 41.172533 | 40.153624 | 41.706631 | 23 | 9/2019 | 40.373693 | 40.088944 | 40.680957 | 21 | 8/2019 | 39.772983 | 37.923695 | 40.650092 | 22 | 7/2019 | 39.178316 | 37.665448 | 39.932529 | 23 | 6/2019 | 39.842974 | 39.461921 | 40.118435 | 20 | 5/2019 | 39.316146 | 39.059876 | 39.563159 | 22 | 4/2019 | 38.260321 | 37.529209 | 38.923385 | 20 | 3/2019 | 37.494555 | 36.706839 | 38.046648 | 21 | 2/2019 | 37.005806 | 36.768725 | 37.358065 | 20 | 1/2019 | 37.223988 | 36.845176 | 37.582184 | 22 | 12/2018 | 36.658536 | 36.261129 | 37.046777 | 19 | 11/2018 | 37.100122 | 36.617469 | 37.861152 | 22 | 10/2018 | 37.792977 | 37.112133 | 38.342781 | 23 | 9/2018 | 38.232456 | 37.264635 | 38.984115 | 20 | 8/2018 | 36.059871 | 34.692536 | 37.390199 | 23 | 7/2018 | 36.507398 | 35.734857 | 37.013329 | 22 | 6/2018 | 36.638836 | 36.226157 | 36.970247 | 21 | 5/2018 | 35.843766 | 34.012379 | 37.054023 | 22 | 4/2018 | 34.773865 | 34.190839 | 35.091642 | 20 | 3/2018 | 35.012543 | 34.515981 | 35.234613 | 21 | 2/2018 | 35.219279 | 34.639394 | 35.675632 | 20 | 1/2018 | 34.871643 | 34.188012 | 35.414984 | 22 | 12/2017 | 34.199704 | 33.949719 | 34.544888 | 19 | 11/2017 | 34.336328 | 33.783708 | 35.060652 | 22 | 10/2017 | 34.513398 | 33.930178 | 34.997859 | 22 | 9/2017 | 34.382815 | 33.976846 | 34.700791 | 21 | 8/2017 | 33.811923 | 33.401378 | 34.536747 | 23 | 7/2017 | 32.962010 | 32.331500 | 33.316410 | 21 | 6/2017 | 31.767316 | 31.542113 | 32.424130 | 22 | 5/2017 | 31.066935 | 30.341977 | 31.683138 | 22 | 4/2017 | 30.462087 | 30.075565 | 30.885787 | 18 | 3/2017 | 30.261687 | 29.679512 | 30.936435 | 23 | 2/2017 | 30.169025 | 29.772864 | 30.481023 | 20 | 1/2017 | 30.330570 | 29.805906 | 30.726888 | 22 | 12/2016 | 30.299309 | 29.617038 | 30.994401 | 21 | 11/2016 | 30.739555 | 29.854138 | 31.337675 | 22 | 10/2016 | 31.025965 | 30.511574 | 31.966256 | 21 | 9/2016 | 32.281540 | 31.809965 | 32.993487 | 22 | 8/2016 | 32.432953 | 31.781855 | 33.276829 | 23 | 7/2016 | 33.501469 | 32.857928 | 34.173507 | 21 | 6/2016 | 34.573441 | 33.781867 | 35.201335 | 22 | 5/2016 | 35.589911 | 34.644410 | 36.387264 | 22 | 4/2016 | 35.775597 | 34.892544 | 36.519548 | 21 | 3/2016 | 35.744761 | 34.843018 | 36.591259 | 21 | 2/2016 | 35.032675 | 33.800429 | 35.619418 | 21 | 1/2016 | 33.318215 | 32.465458 | 33.897116 | 20 | 12/2015 | 32.348916 | 31.413165 | 32.744573 | 22 | 11/2015 | 31.658680 | 31.292664 | 32.427218 | 21 | 10/2015 | 32.917676 | 32.139770 | 33.727909 | 22 | 9/2015 | 32.292386 | 31.899330 | 32.936277 | 22 | 8/2015 | 31.732063 | 30.938936 | 32.792681 | 21 | 7/2015 | 30.389203 | 29.764475 | 31.509572 | 23 | 6/2015 | 30.045328 | 29.479295 | 30.512889 | 22 | 5/2015 | 29.634973 | 29.188817 | 30.237548 | 20 | 4/2015 | 28.342263 | 27.566383 | 29.476692 | 20 | 3/2015 | 27.349928 | 26.587800 | 28.019826 | 22 | 2/2015 | 27.884963 | 27.615533 | 28.234745 | 20 | 1/2015 | 28.398036 | 27.443652 | 29.285142 | 21 | 12/2014 | 29.651489 | 29.245006 | 30.618499 | 21 | 11/2014 | 29.979567 | 29.414400 | 30.505684 | 20 | 10/2014 | 30.891449 | 29.969906 | 31.360230 | 23 | 9/2014 | 31.302208 | 31.053175 | 31.571644 | 22 | 8/2014 | 31.564163 | 31.103029 | 31.931830 | 21 | 7/2014 | 31.120107 | 30.871884 | 31.354217 | 23 | 6/2014 | 31.244538 | 31.114170 | 31.447829 | 21 | 5/2014 | 31.646526 | 31.285219 | 32.217816 | 21 | 4/2014 | 31.533495 | 31.142113 | 31.811210 | 20 | 3/2014 | 31.055039 | 30.654138 | 31.624807 | 21 | 2/2014 | 30.460662 | 28.979929 | 31.159858 | 20 | 1/2014 | 28.983960 | 28.599701 | 30.075890 | 22 | 12/2013 | 29.106197 | 28.696516 | 29.282541 | 20 | 11/2013 | 28.726142 | 27.954235 | 29.264083 | 21 | 10/2013 | 29.342292 | 28.922094 | 29.708416 | 23 | 9/2013 | 29.386651 | 28.737707 | 29.836344 | 21 | 8/2013 | 28.703477 | 28.104672 | 29.739945 | 22 | 7/2013 | 27.251306 | 26.279398 | 28.161996 | 23 | 6/2013 | 27.040435 | 26.145861 | 27.700948 | 20 | 5/2013 | 24.770066 | 24.227721 | 26.662240 | 22 | 4/2013 | 24.572736 | 24.123221 | 24.824027 | 21 | 3/2013 | 24.567195 | 24.124797 | 24.923185 | 20 | 2/2013 | 25.442426 | 24.979087 | 26.059838 | 20 | 1/2013 | 25.614418 | 25.087685 | 26.121809 | 22 | 12/2012 | 25.251585 | 24.841758 | 25.686211 | 19 | 11/2012 | 25.242852 | 24.943736 | 25.726924 | 22 | 10/2012 | 26.130598 | 25.473482 | 27.038990 | 23 | 9/2012 | 27.205406 | 26.895516 | 27.630403 | 20 | 8/2012 | 26.156053 | 25.236587 | 27.239868 | 23 | 7/2012 | 26.538391 | 26.001653 | 27.389710 | 22 | 6/2012 | 26.418297 | 25.238936 | 27.230920 | 21 | 5/2012 | 25.513510 | 25.106606 | 26.001016 | 22 | 4/2012 | 25.742150 | 25.201558 | 26.281453 | 19 | 3/2012 | 25.652173 | 25.384890 | 26.044265 | 22 | 2/2012 | 25.616864 | 25.150075 | 26.100183 | 21 | 1/2012 | 25.177177 | 24.511061 | 25.762227 | 22 | 12/2011 | 26.103873 | 25.521430 | 26.603609 | 21 | 11/2011 | 26.702350 | 26.168596 | 27.196894 | 22 | 10/2011 | 27.243066 | 26.622152 | 27.653802 | 21 | 9/2011 | 26.499536 | 25.907189 | 27.356755 | 22 | 8/2011 | 26.635593 | 25.931158 | 27.140794 | 23 | 7/2011 | 26.235967 | 25.755948 | 26.668541 | 21 | 6/2011 | 26.521841 | 25.851496 | 26.961607 | 22 | 5/2011 | 26.906711 | 26.217330 | 27.978052 | 22 | 4/2011 | 27.349667 | 26.914010 | 28.011049 | 19 | 3/2011 | 27.020248 | 26.719558 | 27.348535 | 23 | 2/2011 | 26.656431 | 26.238670 | 27.122916 | 20 | 1/2011 | 26.506822 | 25.741428 | 27.088833 | 21 | 12/2010 | 26.217414 | 25.923000 | 26.735648 | 23 | 11/2010 | 27.182661 | 25.994899 | 28.416848 | 22 | 10/2010 | 28.030464 | 27.615694 | 28.342702 | 21 | 9/2010 | 26.822970 | 26.256511 | 27.637127 | 22 | 8/2010 | 26.819901 | 26.310925 | 27.565291 | 22 | 7/2010 | 26.799712 | 25.707571 | 27.304048 | 22 | 6/2010 | 24.604243 | 22.974178 | 25.788182 | 22 | 5/2010 | 24.182858 | 23.372913 | 25.631036 | 21 | 4/2010 | 26.130039 | 25.596106 | 26.217042 | 20 | 3/2010 | 26.656060 | 26.209184 | 26.892856 | 23 | 2/2010 | 26.958924 | 26.564776 | 27.382334 | 20 | 1/2010 | 27.851796 | 27.303615 | 28.470647 | 20 | 12/2009 | 28.747737 | 27.772652 | 30.298673 | 22 | 11/2009 | 30.489052 | 30.074410 | 30.995343 | 21 | 10/2009 | 30.683219 | 30.161557 | 31.166448 | 22 | 9/2009 | 31.931860 | 31.268571 | 32.376201 | 22 | 8/2009 | 32.888008 | 32.031689 | 33.586594 | 21 | 7/2009 | 32.586337 | 31.993177 | 33.012199 | 23 | 6/2009 | 32.498905 | 31.963409 | 33.346052 | 22 | 5/2009 | 32.317516 | 31.536841 | 33.059864 | 20 | 4/2009 | 31.616571 | 30.923803 | 32.255481 | 20 | 3/2009 | 31.178826 | 29.629772 | 32.784329 | 22 | 2/2009 | 29.441409 | 28.837442 | 30.005854 | 20 | 1/2009 | 30.894428 | 28.900186 | 33.639515 | 21 | 12/2008 | 32.597063 | 29.944000 | 35.584152 | 21 | 11/2008 | 29.902258 | 29.257459 | 30.610350 | 20 | 10/2008 | 29.411211 | 28.284424 | 30.460526 | 23 | 9/2008 | 27.649087 | 26.801916 | 28.329908 | 22 | 8/2008 | 28.732528 | 28.063121 | 29.902092 | 21 | 7/2008 | 30.335686 | 30.021535 | 30.779378 | 23 | 6/2008 | 30.169624 | 29.685183 | 30.699963 | 21 | 5/2008 | 30.769850 | 30.463843 | 31.116000 | 21 | 4/2008 | 35.658605 | 30.419867 | 43.615799 | 22 | 3/2008 | 43.615799 | 43.615799 | 43.615799 | 19 | 2/2008 | 43.615799 | 43.615799 | 43.615799 | 21 | 1/2008 | 43.615799 | 43.615799 | 43.615799 | 22 | 12/2007 | 43.615799 | 43.615799 | 43.615799 | 19 | 11/2007 | 43.373569 | 42.727621 | 43.615799 | 22 | 10/2007 | 39.648637 | 39.186789 | 42.727621 | 23 | 9/2007 | 39.186789 | 39.186789 | 39.186789 | 20 | 8/2007 | 39.186789 | 39.186789 | 39.186789 | 23 | 7/2007 | 39.186789 | 39.186789 | 39.186789 | 22 | 6/2007 | 39.186789 | 39.186789 | 39.186789 | 21 | 5/2007 | 39.186789 | 39.186789 | 39.186789 | 22 | 4/2007 | 39.186789 | 39.186789 | 39.186789 | 19 | 3/2007 | 39.186789 | 39.186789 | 39.186789 | 22 | 2/2007 | 39.186789 | 39.186789 | 39.186789 | 20 | 1/2007 | 39.186789 | 39.186789 | 39.186789 | 22 | 12/2006 | 31.559057 | 30.128857 | 39.186789 | 19 | 11/2006 | 30.128857 | 30.128857 | 30.128857 | 22 | 10/2006 | 30.128857 | 30.128857 | 30.128857 | 22 | 9/2006 | 30.128857 | 30.128857 | 30.128857 | 21 | 8/2006 | 30.128857 | 30.128857 | 30.128857 | 23 | 7/2006 | 30.128857 | 30.128857 | 30.128857 | 21 | 6/2006 | 30.128857 | 30.128857 | 30.128857 | 22 | 5/2006 | 30.128857 | 30.128857 | 30.128857 | 22 | 4/2006 | 30.128857 | 30.128857 | 30.128857 | 18 | 3/2006 | 30.128857 | 30.128857 | 30.128857 | 23 | 2/2006 | 30.128857 | 30.128857 | 30.128857 | 20 | 1/2006 | 30.128857 | 30.128857 | 30.128857 | 22 | 12/2005 | 30.128857 | 30.128857 | 30.128857 | 21 | 11/2005 | 30.128857 | 30.128857 | 30.128857 | 22 | 10/2005 | 30.128857 | 30.128857 | 30.128857 | 21 | 9/2005 | 30.128857 | 30.128857 | 30.128857 | 22 | 8/2005 | 30.016510 | 29.612059 | 30.128857 | 23 | 7/2005 | 29.681417 | 29.170047 | 29.971024 | 21 | 6/2005 | 29.438281 | 28.815459 | 29.953915 | 22 | 5/2005 | 31.103251 | 29.810278 | 32.273194 | 22 | 4/2005 | 32.605175 | 32.210339 | 33.077878 | 21 | 3/2005 | 33.669343 | 32.799737 | 34.332046 | 21 | 2/2005 | 32.295984 | 31.033823 | 33.899961 | 20 | 1/2005 | 33.515066 | 32.560163 | 35.638282 | 21 | 12/2004 | 35.597787 | 35.169900 | 35.897684 | 23 | 11/2004 | 34.621366 | 33.723222 | 35.724015 | 22 | 10/2004 | 33.927391 | 32.786752 | 35.005173 | 21 | 9/2004 | 34.219300 | 33.718862 | 35.032987 | 22 | 8/2004 | 35.230695 | 34.555457 | 35.581004 | 22 | 7/2004 | 36.172697 | 35.424617 | 36.347933 | 22 | 6/2004 | 36.312500 | 35.825010 | 36.459085 | 22 | 5/2004 | 35.552619 | 35.228878 | 36.331818 | 21 | 4/2004 | 36.232883 | 34.827457 | 36.651933 | 20 | 3/2004 | 36.596372 | 36.366288 | 36.686875 | 23 | 2/2004 | 37.087474 | 36.367904 | 37.856051 | 20 | 1/2004 | 36.976348 | 36.470984 | 37.457861 | 21 | 12/2003 | 35.164902 | 33.965799 | 36.880656 | 21 | 11/2003 | 33.197995 | 32.230760 | 34.474205 | 20 | 10/2003 | 32.315473 | 31.681696 | 33.564463 | 23 | 9/2003 | 30.695081 | 28.965014 | 31.999895 | 22 | 8/2003 | 30.319498 | 29.389058 | 31.379124 | 21 | 7/2003 | 30.061957 | 28.821028 | 30.834030 | 23 | 6/2003 | 33.221879 | 32.286913 | 33.436858 | 6 |
Clicca qui per invertire i tassi di cambio / Stampa Esporta in Excel
|
Confronta questa coppia EUR / UYU con altri tassi di cambio: |
|
Principali tassi storici: |
|
Nota: |
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.
Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu. Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici. Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).
|