fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 71.71 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
31.103 XAU=2 372 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 16 Aprile 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 16 Aprile 2024
1 EUR-Euroland [Euro / €]=126.1966 VUV-Vanuatu [Vatu]1 EUR=126.196647 VUV
1 VUV-Vanuatu [Vatu]=0.0079 EUR-Euroland [Euro / €]1 VUV=0.007924 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:

1960-01-01 / 2024-04-16

MeseMedia EUR/VUV=Min EUR/VUV=Max EUR/VUV=numero di giorni lavorativi
4/2024127.652440125.794080128.63960812
3/2024128.651747128.122674128.99680021
2/2024128.080826126.888768128.93516021
1/2024128.040272126.728052128.89710023
12/2023127.785969127.039276128.34372621
11/2023128.877642127.558782130.03227222
10/2023127.637348126.328410128.62593622
9/2023128.277091126.758616129.43427021
8/2023129.840721128.030870130.80873623
7/2023128.716097127.447485129.97477621
6/2023126.940081125.803332129.04652422
5/2023127.503694126.215980129.48828223
4/2023127.965868126.560610129.99746620
3/2023125.634595123.623731127.45328823
2/2023123.633573122.675500124.35210020
1/2023123.688522122.522355124.50982622
12/2022123.680439121.893640125.44560021
11/2022121.717348118.781787123.78974422
10/2022119.879505116.194700121.76942721
9/2022117.565609116.462760119.30187522
8/2022117.337906115.897725119.43491423
7/2022118.551161116.807880121.38929721
6/2022121.862944120.296122122.95488722
5/2022120.154278117.056719123.05023722
4/2022122.368293118.276689126.03715619
3/2022125.612491123.796740127.41878023
2/2022128.895176126.710013130.01791720
1/2022128.493447126.828587130.42218821
12/2021127.289022125.149882128.50417023
11/2021127.560408124.812264130.27504022
10/2021130.007620128.812038130.92358621
9/2021131.080595129.275127131.99686922
8/2021130.149570129.005090131.12704022
7/2021129.519471128.016438130.86234622
6/2021130.716297128.723052132.67556722
5/2021132.251084131.131681133.32387821
4/2021131.216825129.402114132.61283320
3/2021129.485999128.366621130.82186123
2/2021130.892875129.384340131.92829820
1/2021131.802192129.450087133.45794020
12/2020133.907060133.138854134.59326322
11/2020133.017813132.053260134.15472821
10/2020134.045364132.883834135.85350722
9/2020133.226404131.885127134.37798322
8/2020134.283535132.659772135.53369421
7/2020132.072236130.396220134.75681623
6/2020131.204267130.516968132.38555922
5/2020131.507185130.440910132.70630220
4/2020132.774899130.478272136.77951520
3/2020134.781437131.691102138.17571522
2/2020129.169876127.592401131.56486420
1/2020128.972592128.343657130.25189822
12/2019129.415142128.603570129.84922220
11/2019129.363704128.678312130.16897221
10/2019130.104061128.774069131.38375323
9/2019129.523980128.651336130.40286121
8/2019130.711430128.527390131.80632722
7/2019129.291240128.065216130.47857323
6/2019130.779596129.995426132.19996920
5/2019129.697037128.825316130.26675022
4/2019128.533281128.107021129.28166320
3/2019129.099107128.020373130.29600821
2/2019129.112216128.519669129.58944220
1/2019129.907010129.219891131.33744922
12/2018129.051073127.297026130.66696219
11/2018128.790067127.023246131.33675122
10/2018131.320910129.499761132.70881223
9/2018132.370720130.735500133.82120020
8/2018129.919520128.420715131.75913523
7/2018130.434177128.186608131.20345522
6/2018128.602088127.062562130.95853521
5/2018129.352538127.359531132.16469422
4/2018131.347782129.132652132.53482220
3/2018131.323372129.227747134.57912521
2/2018131.118124128.828885133.20932720
1/2018130.386394127.361068131.78827922
12/2017129.323887126.480555130.30615319
11/2017128.176805126.190216130.79290422
10/2017127.035753125.771806128.51142622
9/2017126.718415123.843123128.60327321
8/2017125.869359123.733078129.15991023
7/2017124.667900120.561411127.70847621
6/2017123.037470121.337481125.06012522
5/2017122.918974120.517185125.06012522
4/2017118.010445114.039368121.46725118
3/2017115.740686111.838231119.18180623
2/2017116.279043112.524847119.13948420
1/2017117.583062113.898939119.56812822
12/2016116.304381113.005616120.32590521
11/2016117.148027113.150340121.54154022
10/2016118.488768115.235216121.65952121
9/2016120.309077117.258127123.12398022
8/2016121.055150117.106342124.37100923
7/2016119.921592116.622332122.76403921
6/2016122.571617115.352595127.27088522
5/2016123.395722120.819122125.76789022
4/2016121.935125117.302455124.76113321
3/2016121.516821116.533875124.49023921
2/2016124.850888119.333941128.56947321
1/2016121.854531116.636370125.94227120
12/2015120.133051116.604997123.88765522
11/2015119.832178115.300494124.21730821
10/2015125.049288119.302041128.44758822
9/2015125.692294120.878846129.31254122
8/2015122.713803118.894642128.63310021
7/2015120.979951115.919066124.35950723
6/2015121.428512115.924008124.02725822
5/2015116.601969111.942752120.64092720
4/2015114.693856110.097328118.20067820
3/2015115.326623111.999688120.69325322
2/2015119.338874116.018985123.00374020
1/2015119.281251116.159050125.35343721
12/2014124.367280121.348992130.33511921
11/2014122.859581121.106949125.73061620
10/2014124.357106120.760285126.68845123
9/2014123.788106122.280221125.57151722
8/2014125.203503124.358958126.11980621
7/2014126.511362124.030596127.68075823
6/2014128.009512126.798142130.36083221
5/2014129.445037127.728454132.05382521
4/2014129.815058127.668209130.75782620
3/2014131.812808129.899042133.55719621
2/2014131.249709129.569838132.61572620
1/2014130.415075129.550397131.59106022
12/2013131.065112127.912761133.08209820
11/2013127.855308126.031858130.45433521
10/2013128.306073127.622021129.32733623
9/2013127.934136125.874821129.40512521
8/2013128.549308127.207760129.74070422
7/2013125.903847123.385740127.88878723
6/2013124.973856121.461869127.38357220
5/2013120.333249118.963199122.25371822
4/2013119.145211117.281321120.32363821
3/2013118.772589117.106472119.59248020
2/2013120.478077118.026171122.30359520
1/2013120.290091118.649554124.40907422
12/2012119.247562117.858390120.91654119
11/2012117.600314115.847247119.13556922
10/2012118.689467117.675383120.04316723
9/2012116.333438114.620528118.57820820
8/2012112.663349110.364097116.27315623
7/2012111.722881108.843573114.57409722
6/2012116.978685112.601318121.01703421
5/2012118.595524117.424032120.65759022
4/2012118.590781116.894733120.51072319
3/2012117.463607115.013920120.87173522
2/2012117.319209114.805917120.71825921
1/2012118.619160116.728145120.47406322
12/2011121.674969119.293083123.35994821
11/2011123.953276120.774399128.81184722
10/2011125.885708123.331601127.93435221
9/2011124.746940120.873534129.30437622
8/2011128.537960123.583184133.29969923
7/2011126.130978122.303184129.59456321
6/2011127.762803123.324990131.05465022
5/2011129.158376123.843359135.06514122
4/2011132.426686128.536364134.93710319
3/2011130.779492126.172444135.48939823
2/2011127.931245125.088742131.10278420
1/2011126.012646121.106699129.68026021
12/2010124.397006121.379512129.22483123
11/2010125.665609121.543819130.78821322
10/2010131.074287125.554982134.49305621
9/2010126.854160123.076396130.97415122
8/2010127.120077123.274511131.79294922
7/2010127.633245124.673287130.91675622
6/2010124.115768120.780113129.25945722
5/2010125.503315122.147562132.57894421
4/2010132.194617128.750552134.25013420
3/2010133.517288128.656461137.18960123
2/2010134.579619131.357257138.69407720
1/2010137.432738132.919089140.94722120
12/2009141.588113138.337863148.70436422
11/2009142.394255138.229000147.48295921
10/2009141.724683140.053606143.64394722
9/2009143.421641141.623885145.70148422
8/2009143.978467142.453550146.14858021
7/2009145.626997143.298581149.77389423
6/2009145.092898143.329378146.40523422
5/2009146.382235144.796028147.75846320
4/2009146.535068143.274190149.48202120
3/2009151.306765147.532000155.76751122
2/2009149.811901147.398000152.55267120
1/2009149.992226144.651825154.79160621
12/2008153.199113146.360000161.19970421
11/2008145.970992141.714366151.76079720
10/2008143.664862138.967648148.10374323
9/2008145.542514141.027194152.55853922
8/2008144.202310140.956450148.06590421
7/2008146.786271143.477610149.31570023
6/2008144.439414141.551744147.88115621
5/2008143.706631140.861926149.54890021
4/2008146.436900142.839160151.03070022
3/2008146.473123143.745135149.82395019
2/2008138.994569135.240179144.08635021
1/2008138.582642135.726545144.33321022
12/2007137.478369135.137037140.03870119
11/2007139.519048137.023903141.30275022
10/2007135.101469129.211089137.24675023
9/2007134.411262127.726899146.04396920
8/2007133.165382128.095570142.48681723
7/2007139.733934129.209599144.57410422
6/2007132.401906128.086476140.15486621
5/2007136.285628132.983911141.63815322
4/2007135.214581132.779641141.66082519
3/2007136.733746134.315949139.64577522
2/2007135.542546133.515030138.59571720
1/2007137.678912134.828035140.72847222
12/2006140.121529138.872064141.37560819
11/2006137.097491133.472727146.15561822
10/2006138.536115133.724933141.95369422
9/2006141.880063141.029183143.23581621
8/2006139.584536137.429561143.47611023
7/2006139.277497136.426182142.32481721
6/2006138.839510137.034324141.43145122
5/2006138.402831135.993799143.22975522
4/2006136.963718134.968931139.54580318
3/2006136.752532133.011140140.05529923
2/2006134.863617131.574868136.28007420
1/2006135.636959130.123157138.55500022
12/2005134.078888130.578008138.55500021
11/2005133.198509130.072607135.54015322
10/2005133.719387131.061675136.25163721
9/2005135.031390131.680008139.26767422
8/2005136.307817131.923600138.20634723
7/2005134.073422131.168882136.08215221
6/2005134.821063131.913950136.80161122
5/2005139.739870136.347940142.07986822
4/2005141.386911137.842354143.17386721
3/2005141.222585138.495852143.88658021
2/2005138.450512135.299172142.18148720
1/2005140.793065137.186462144.86291321
12/2004143.864991142.071060146.28144523
11/2004140.077116137.048062142.99472122
10/2004139.695078134.999025143.96091221
9/2004139.489889134.680049141.91368922
8/2004138.798170136.191187139.77106622
7/2004140.369875137.502052141.37340822
6/2004139.399191138.543198140.92203622
5/2004136.358131134.601495139.12819321
4/2004136.623942135.357103136.98521520
3/2004134.318539133.468738136.58310523
2/2004135.358247134.300696138.24884820
1/2004142.684107135.195564149.76765521
12/2003140.887594135.779196147.41864921
11/2003138.374377136.357503141.41925020
10/2003140.117733136.647247142.04878423
9/2003137.254445132.878187141.05667022
8/2003136.586900131.905773140.29419321
7/2003138.013287134.682851142.52159223
6/2003141.882757136.360456144.90366121
5/2003142.498385138.416870145.14812321
4/2003139.816650136.880904141.47496520
3/2003140.426048140.209000141.43700021
2/2003140.257650139.495000141.01300020
1/2003139.798955135.836000143.43600022
12/2002136.012650133.991000140.46900020
11/2002134.388048132.490000135.35900021
10/2002133.773696131.078000136.03200023
9/2002134.503810131.599000136.72800021
8/2002134.674545130.603000136.49100022
7/2002134.295913129.950000137.59300023
6/2002129.044900126.093000133.52000020
5/2002126.791682125.557000128.03500022
4/2002125.735619124.332000126.99800021
3/2002126.059950125.050000127.52300020
2/2002127.136800124.988000128.92900020
1/2002127.617591124.430000131.35700022
12/2001129.207947126.392000130.85400019
11/2001129.385000125.919000135.25200022
10/2001135.524522132.762000137.87500023
9/2001133.084900127.990000138.33000020
8/2001130.858043128.162000133.32600023
7/2001128.035864123.692000132.76200022
6/2001125.342857123.261000127.26200021
5/2001128.443727124.357000132.76200022
4/2001133.217947130.649000137.23600019
3/2001134.542045131.510000137.03000022
2/2001133.216000131.778000135.07800020
1/2001133.771318131.275000135.93500022
12/2000129.967526126.937000135.21100019
11/2000124.510364122.500000126.34900022
10/2000124.416864120.578000131.99100022
9/2000123.482619121.343000126.59100021
8/2000126.142522124.808000127.92900023
7/2000129.395381127.519000131.02000021
6/2000130.803682127.211000133.40800022
5/2000137.931698130.691000138.27649322
4/2000138.276493138.276493138.27649318
3/2000138.276493138.276493138.27649323
2/2000138.276493138.276493138.27649321
1/2000138.276493138.276493138.27649321
12/1999150.598256150.598256150.59825623
11/1999150.598256150.598256150.59825622
10/1999150.598256150.598256150.59825621
9/1999150.598256150.598256150.59825622
8/1999150.598256150.598256150.59825622
7/1999150.598256150.598256150.59825622
6/1999150.598256150.598256150.59825622
5/1999150.598256150.598256150.59825621
4/1999150.598256150.598256150.59825622
3/1999150.598256150.598256150.59825623
2/1999150.598256150.598256150.59825620
1/1999150.598256150.598256150.59825621
12/1998140.707460140.573843140.85669423
11/1998140.685139140.492239140.94233421
10/1998140.796632140.597059141.03396722
9/1998140.341540139.957008140.50048222
8/1998140.008842139.688424140.18122721
7/1998139.817384139.461743140.09867023
6/1998139.821005139.494433140.12769822
5/1998140.083650139.635340140.27023821
4/1998139.419966139.102139139.69654522
3/1998139.401474139.037198139.64412022
2/1998139.682597139.598446139.87110220
1/1998139.717180139.505862139.91571722
12/1997144.173464144.001512144.44796223
11/1997144.334365144.149230144.57178920
10/1997144.655803144.382488144.86969023
9/1997144.675738144.340531144.91785622
8/1997144.183547143.579648144.45076521
7/1997143.939641143.489712144.44360823
6/1997144.779112144.436854144.95910721
5/1997145.085464144.833373145.33574522
4/1997145.077007144.894600145.32068922
3/1997145.403131145.162899145.69293921
2/1997145.429455145.231450145.82042020
1/1997145.808907145.486696146.02357323
12/1996147.897348147.576772148.25934722
11/1996148.274906147.881375148.52248921
10/1996148.825198148.561802149.07427023
9/1996149.244653149.042703149.40251321
8/1996149.524168149.446872149.62708622
7/1996149.316154149.072484149.56831223
6/1996149.215867149.104290149.29841820
5/1996149.421176149.177370149.58147723
4/1996149.656816149.504789149.75645722
3/1996149.751017149.662592149.83762421
2/1996149.754775149.652616149.90100221
1/1996149.852148149.785973149.95469223
12/1995140.798071140.765052140.84598021
11/1995140.789814140.604133140.96065222
10/1995140.624065140.399485140.81484322
9/1995140.428302140.279245140.62774921
8/1995140.501545140.348416140.76192023
7/1995140.709587140.590960140.78384921
6/1995140.549647140.360173140.78419422
5/1995140.498212140.284311140.79375223
4/1995140.536988140.426321140.64569120
3/1995140.338819139.950926140.53627123
2/1995139.908161139.656705140.10677920
1/1995139.659036139.566274139.75255022
12/1994131.366359131.297187131.51218022
11/1994131.413033131.362129131.47512822
10/1994131.459432131.395223131.57857521
9/1994131.551727131.433507131.71681622
8/1994131.603131131.473464131.76742623
7/1994131.552849131.392391131.68218521
6/1994131.275747131.114777131.42365122
5/1994131.235254131.126545131.31218822
4/1994131.126144131.018520131.29416121
3/1994131.050244130.863303131.29416123
2/1994130.849674130.653737130.97178620
1/1994130.657419130.579554130.78989621
12/1993148.361396148.232853148.44055723
11/1993148.472357148.324475148.63178122
10/1993148.736863148.574812148.85487121
9/1993148.713789148.544050148.92171122
8/1993148.393262148.190493148.58895222
7/1993148.404354148.196758148.60551122
6/1993148.921995148.611841149.11509822
5/1993148.957594148.788693149.09173721
4/1993149.043193148.839837149.21802222
3/1993149.393292149.169263149.64998823
2/1993149.698328149.499740149.84008720
1/1993149.060528148.727202149.54587521
12/1992154.101281153.879017154.34380623
11/1992154.362215154.280740154.53108321
10/1992154.127971153.665434154.49168922
9/1992152.916215152.235970153.89208322
8/1992152.292259152.178285152.39680721
7/1992152.071290151.861418152.19072923
6/1992151.765915151.695169151.86859222
5/1992151.666219151.612144151.76334921
4/1992151.840040151.625176152.14639822
3/1992152.000131151.915341152.03852022
2/1992151.922427151.880743151.96546020
1/1992152.017741151.912822152.12132823
12/1991152.177867152.014857152.26565222
11/1991152.022203151.915625152.19726121
10/1991151.898320151.869724151.93271023
9/1991151.816254151.722856151.89981621
8/1991151.770421151.649695151.82021622
7/1991151.711680151.630317151.76101423
6/1991151.759660151.648743151.84177820
5/1991151.649340151.581268151.72565323
4/1991151.565947151.481455151.70333922
3/1991151.770365151.560172151.87199621
2/1991151.879624151.779366151.94215720
1/1991151.810855151.689010151.95180223
12/1990139.706457139.596830139.78011221
11/1990139.541825139.454400139.65659322
10/1990139.327200138.985397139.50906223
9/1990139.391228139.267356139.59244420
8/1990139.255839139.024484139.44406223
7/1990139.382065139.205088139.65428022
6/1990139.798058139.633128139.95960621
5/1990140.234199139.913780140.46866823
4/1990140.367238140.171312140.49898821
3/1990140.267559139.796588140.56723422
2/1990139.822723139.724051139.93342220
1/1990140.034938139.871646140.28765623
12/1989135.482504135.326568135.73390121
11/1989135.010563134.743340135.43389522
10/1989134.599148134.268355134.96590622
9/1989134.194865134.119976134.25963421
8/1989134.177581134.055964134.23465723
7/1989134.163294133.994500134.35055621
6/1989134.161148133.914970134.39942822
5/1989133.674707133.604846133.90923423
4/1989133.622902133.541272133.66564520
3/1989133.513630133.409550133.65510723
2/1989133.280767133.134364133.58641020
1/1989133.259176133.129738133.47772922
12/1988133.936845133.804832134.06948222
11/1988134.143441133.951193134.20183822
10/1988134.156821134.051450134.27922321
9/1988134.257470134.111650134.34820822
8/1988133.987686133.830659134.24083623
7/1988134.300214133.965991134.58875721
6/1988134.384441134.288049134.49187722
5/1988134.186045134.073666134.33394822
4/1988134.316392134.221094134.42337621
3/1988134.648513134.410272135.04222923
2/1988135.113094135.058451135.19367821
1/1988135.145051135.097162135.20962021
12/1987116.583202116.523680116.68317723
11/1987116.578647116.518141116.62866721
10/1987116.612047116.572435116.64813522
9/1987116.679977116.636937116.73812422
8/1987116.748653116.656679116.82444421
7/1987116.746854116.657050116.82275723
6/1987116.782344116.678490116.94156522
5/1987116.722370116.642435116.88155721
4/1987116.867353116.747507117.05576822
3/1987117.014693116.823101117.34949122
2/1987117.586497117.384510117.77805420
1/1987117.521272117.283149117.75480222
12/198693.89506193.75617494.05206123
11/198693.81030193.59432293.97958120
10/198693.88302693.64481294.02094423
9/198693.39529893.15835093.70424422
8/198693.19889293.03490293.31089421
7/198692.64339492.30206893.02796423
6/198692.30656292.11840992.37909221
5/198692.24505592.12984292.33880922
4/198692.21891291.92466092.42094222
3/198692.51046392.16224792.96286221
2/198692.50314692.38098292.74168020
1/198692.03903391.76645192.54292023
12/198572.95246072.68210673.15463622
11/198572.73573172.66977372.79716321
10/198572.66291572.60290172.71477123
9/198572.40912072.29460672.66378721
8/198572.40706872.30551672.51615422
7/198572.10186871.97770072.23977523
6/198572.33064572.24439972.42381620
5/198572.41823172.29116872.50738123
4/198572.53333372.41034672.65217922
3/198572.83665872.47745473.10343921
2/198573.07425372.95082373.17174020
1/198573.15351872.97601273.28825623
12/198480.00245779.88997280.16268721
11/198479.89851379.81531880.01011322
10/198479.82714079.66180579.98972923
9/198479.69525679.58905879.78469220
8/198479.75324179.69851779.85043723
7/198479.83245579.73533079.99642222
6/198479.79005879.72595879.85995121
5/198479.67561979.57192779.77276223
4/198479.81725979.73136779.89830421
3/198479.75019179.51715479.85777022
2/198479.47549879.37335579.55542721
1/198479.34507179.29452679.38644022
12/198392.90870892.85240892.97481322
11/198392.85486992.78655292.93368822
10/198393.03620592.95389793.16045921
9/198392.79272792.70064992.91701122
8/198392.77363992.69405092.95083923
7/198392.95477992.76486793.14260121
6/198392.97141392.63060393.25552022
5/198393.15907792.66110193.33595922
4/198393.59078593.26678394.05923221
3/198394.17190393.99875594.31418523
2/198393.88973393.73667794.06283220
1/198393.75994193.49495994.01162621
12/1982101.154291100.850542101.44667423
11/1982100.386017100.039871100.92836622
10/1982100.03561199.996269100.08473521
9/1982100.077080100.014068100.12668022
8/1982100.142907100.071922100.21540322
7/1982100.162059100.086802100.29086222
6/1982100.271354100.123622100.52198222
5/1982100.640505100.527344100.81517921
4/1982100.474710100.311723100.65920522
3/1982100.378997100.251746100.52279923
2/1982100.351401100.318484100.40423220
1/1982100.520343100.421396100.64184421
12/1981111.003009110.862610111.18851223
11/1981111.256770110.891472111.54358721
10/1981111.577677111.362694111.75717422
9/1981111.395315110.688041111.97166622
8/1981110.532458110.389130110.63215521
7/1981110.486692110.189803110.63325723
6/1981110.103038109.734899110.25553822
5/1981109.807005109.687676109.98894721
4/1981110.105289109.988947110.24761922
3/1981110.156013109.963207110.28594322
2/1981109.652997109.278908110.24331820
1/1981109.976861109.348961110.40265322
12/198094.38622894.22232994.56637623
11/198094.42348094.05607894.74631720
10/198094.84507994.31031295.19202623
9/198095.22794895.06260995.35147222
8/198095.40278495.22813495.57794421
7/198095.65104995.58498895.71455323
6/198095.68686995.57384395.75485021
5/198095.68900395.49791895.79550822
4/198095.65588995.49698095.81430422
3/198095.82913895.51681296.04407221
2/198096.02958195.92440696.14338321
1/198096.31019496.14834896.55170723
3/197991.81641491.68583291.9702178
2/197991.88967890.67957492.70114820
1/197992.42644291.56040794.30685323
12/197896.37234093.67186199.44468921
11/197895.65253993.826083102.12382422
10/197898.56709094.858122104.55542022
9/197893.44671392.01348794.66251221
8/197892.72810191.11083795.76288623
7/197890.50496589.80046491.28677321
6/197888.93094688.37320289.54572922
5/197888.03930187.07772189.19859123
4/197890.20106688.60724091.64569020
3/197889.96450488.19324791.23914423
2/197888.30150287.14732490.21525720
1/197887.53936086.45050389.48724922
12/197793.59451791.55682095.68227522
11/197790.97012990.43239091.54265622
10/197790.19983589.48662190.95670221
9/197788.95024288.66150089.32955622
8/197789.38673288.66731190.18266823
7/197790.07483288.65807691.11235321
6/197788.32975488.15489588.69770622
5/197788.32067188.02109788.51777422
4/197787.91926887.56570388.38501721
3/197787.53530587.37462887.66411823
2/197787.27335486.88276187.52411620
1/197787.66183886.70814189.07015221
12/197685.49788484.81860586.09354123
11/197684.81493984.51977185.24145022
10/197684.58959683.91225484.96337621
9/197683.84775583.30233084.46990222
8/197683.03522582.66818283.35220522
7/197682.67094582.18489483.14353622
6/197682.90589182.58548983.10998622
5/197683.40027382.70705284.26253621
4/197683.77085783.37890384.40879022
3/197684.46760183.05453185.97869823
2/197686.33947085.82715986.83816820
1/197686.90506785.89735487.61711322
12/197578.05755977.70653378.33372923
11/197579.03072177.97135879.99921520
10/197579.09050677.62657979.95642623
9/197578.39751276.52994279.62339522
8/197579.76078979.30576380.33340121
7/197582.86879379.74389085.98101723
6/197587.07608786.23563387.35349021
5/197586.75117185.62086087.74985022
4/197585.51167084.88240886.47775822
3/197586.69586385.99677287.76308021
2/197585.69495283.92319087.63802620
1/197584.27537582.62818286.42561423
12/197491.57990989.84958193.32397022
11/197489.62790988.61470590.84939621
10/197488.00104687.10558688.71205623
9/197486.62423286.26835887.14914121
8/197487.79895586.57339489.43847122
7/197489.25073888.73908290.27235423
6/197488.69957587.68577989.55962620
5/197490.46131888.66995792.63963723
4/197488.89434787.78223890.62270222
3/197487.30592885.56332189.51029221
2/197484.77693583.38405286.73881320
1/197483.16186580.64189187.13051023
12/197381.84831680.68164382.74925721
11/197384.86216182.59315788.64097222
10/197389.45597588.34321590.32093923
9/197388.65717587.54626990.13303520
8/197388.41637786.30521891.06097823
7/197391.14692288.90286793.38469522
6/197385.92813184.22399189.33128221
5/197381.96604480.65149483.52172723
4/197380.86160480.32495681.18261221
3/197381.99638581.10485682.29175822
2/197378.05797775.16756581.92885720
1/197374.39008874.06435275.16009223
12/197284.29265484.12067584.46701821
11/197284.37599784.29091384.51466422
10/197284.52901584.23978084.83646822
9/197284.92794284.67262085.06087621
8/197285.06888084.92474985.17898023
7/197285.32059985.16338085.45704921
6/197285.36325984.71479185.69537322
5/197285.39199285.22617885.54282523
4/197285.25225484.88212285.48562220
3/197285.43585085.09738385.97558923
2/197284.99050284.56742085.21497421
1/197283.92076183.11505984.54892521
12/1971101.28324099.772077102.65559323
11/197199.34401699.08344799.82887622
10/197199.17836198.98976799.33565521
9/197198.46857497.79857499.48660822
8/197197.40869496.47095998.23108122
7/197196.32659596.14511496.51713122
6/197195.99096095.59498496.16632622
5/197195.76084895.19240496.35360621
4/197195.15146695.05762095.20740922
3/197195.18312195.10097695.22558823
2/197195.13675495.07760995.22046420
1/197195.06205194.95508595.15365921
12/197095.22176195.11263295.34139023
11/197095.36394595.33230995.39943921
10/197095.30694895.26942595.34919522
9/197095.26310995.21968695.32042222
8/197095.17118495.11468495.29513721
7/197095.12314195.07317095.17463623
6/197095.09384295.01150395.14122622
5/197095.08663695.04359795.14365521
4/197094.96943394.78469795.07990122
3/197094.71093594.56806594.79742122
2/197094.57117694.54348894.60252720
1/197094.56126094.50402794.60734822
12/196988.46498988.38433088.61751123
11/196988.47101188.41662688.52994520
10/196988.09099187.59919588.48908323
9/196986.68650186.62512387.44733522
8/196987.34750286.53524889.01892621
7/196989.00372188.91776289.07394523
6/196989.00303688.95387789.05485321
5/196989.01744388.23785889.18971422
4/196989.02361488.92861489.15824822
3/196988.99418888.96343889.03655821
2/196989.11298489.02783889.20969020
1/196989.27441089.21592689.32925023
12/196884.93586284.89320085.01643322
11/196884.89808784.84107085.00847021
10/196884.82932784.77251084.89495023
9/196884.89910384.84135984.96042821
8/196884.76840784.70891284.90662622
7/196884.80119784.75811084.87805323
6/196884.86587284.76762684.99087620
5/196885.10874384.96595385.22852423
4/196885.15747185.08928485.23371222
3/196885.20602385.12461185.29648021
2/196885.13807885.10015885.17902121
1/196885.12453085.05231185.25173923
12/196785.60288985.52141985.67318921
11/196786.26245585.64397586.71225222
10/196786.56288086.55064886.58347322
9/196786.54851886.53067486.57064721
8/196786.54323886.51727286.57373623
7/196786.54016386.47953986.59221821
6/196786.61161686.56959586.64980922
5/196786.58563486.53879986.63477323
4/196786.48044986.42803186.55059720
3/196786.43756886.41543486.45411923
2/196786.43055086.39334486.48773820
1/196786.34817586.32130786.39512422
12/196686.40210086.36987886.43458922
11/196686.41817386.36865686.46991722
10/196686.40482586.35951686.44265421
9/196686.49126886.36790086.58828422
8/196686.61326486.54279586.64869723
7/196686.60366586.54658486.64750121
6/196686.49990286.45209586.53824822
5/196686.41826886.38809086.44320422
4/196686.41913586.40018886.43796021
3/196686.46013686.42420386.49035423
2/196686.46955986.44960686.49734720
1/196686.51273486.45326186.56275021
12/196586.59386386.55283486.61968323
11/196586.60781086.58899486.62369622
10/196586.56856186.54228786.59937721
9/196586.53489486.49473886.55912722
8/196586.51091186.49048886.56144722
7/196586.54064286.50694986.57869622
6/196586.57251786.53931686.61346522
5/196586.66208486.59251086.69972321
4/196586.71249286.69458186.73315622
3/196586.69375986.65768186.72578223
2/196586.71105886.69932186.73299720
1/196586.70661286.68919886.72160121
12/196486.71626586.70447986.73236823
11/196486.69357886.67434986.71983321
10/196486.68114686.66151386.69794722
9/196486.65271686.63648786.66624822
8/196486.64321286.63070186.66470021
7/196486.64887986.62668886.66277623
6/196486.64432386.62043686.67435722
5/196486.68503586.67519486.69376121
4/196486.69070786.68253586.69716922
3/196486.71901086.68667886.76347822
2/196486.75169486.73800886.76632120
1/196486.74558886.73249486.76065223
12/196386.76290286.73802586.77326622
11/196386.75470086.73650086.76753721
10/196386.71435286.69025386.73381023
9/196386.72282186.70067786.73743821
8/196386.73077786.71355986.74253522
7/196386.74162086.72573286.76349523
6/196386.74670486.72590786.77537220
5/196386.75669686.73045886.78415523
4/196386.73114486.71947386.75146222
3/196386.70552686.67778986.72725721
2/196386.67934586.65735586.69496720
1/196386.67526786.63692286.71831723
12/196286.73968686.68989386.81758621
11/196286.64734586.59341286.68713022
10/196286.66089286.62538486.69762123
9/196286.68783786.67137086.69881020
8/196286.71740186.68502186.74815123
7/196286.80357386.73345886.83996122
6/196286.77183186.73764086.80682321
5/196286.75268186.72822986.79243723
4/196286.73991286.72378886.75327321
3/196286.72048286.69492586.76309322
2/196286.69698786.68302086.71508320
1/196286.74075086.69401286.77116923
12/196186.73412486.70200086.77116921
11/196186.67939186.64265086.72035322
10/196186.66694286.64589586.69422122
9/196186.63832386.61592286.66978821
8/196186.68238486.60338886.78639623
7/196186.77983386.76033486.79989021
6/196186.79478286.75985686.81558022
5/196186.80201186.77801486.82039923
4/196186.79983386.77188286.81814120
3/196186.58611085.36965086.86766823
2/196185.42034585.35128185.48827020
1/196185.51231885.42295185.54198922
12/196085.53931185.51345185.56667122
11/196085.56082185.53291785.59496722
10/196085.50572385.46526085.57641921
9/196085.54170485.51901585.56170422
8/196085.50606785.47603585.52007423
7/196085.53118285.51464885.54238821
6/196085.51520885.50676385.53255822
5/196085.51434185.49792785.52669122
4/196085.52152585.51066585.52954321
3/196085.48757885.47257685.50838423
2/196085.47186085.45658785.48367821
1/196085.44382185.40193585.48809121

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / VUV con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).