fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 12 332.72 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.1155 USD
1 EUR=160.78 JPY
1 EUR=0.8343 GBP
1 USD=144.13 JPY
1 USD=0.8473 CHF
1 GBP=1.3371 USD
1 USD=1.3469 CAD
1 USD=1.4538 AUD
1 EUR=0.9452 CHF
1 HKD=18.53 JPY
1 AUD=99.14 JPY
1 NZD=90.88 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/09/26のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/09/26
1 CNY-中国 [中国人民元 / ¥]=20.5567 JPY-日本 [日本円 / ¥]1 CNY=20.556685 JPY
1 JPY-日本 [日本円 / ¥]=0.0486 CNY-中国 [中国人民元 / ¥]1 JPY=0.048646 CNY
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-09-26

月平均値 CNY/JPY=最安値 CNY/JPY=最高値 CNY/JPY=日数
9/202420.22166619.71552720.66169319
8/202420.45541519.98564920.79971422
7/202421.73627820.81489622.26027823
6/202421.75436021.40277222.11503820
5/202421.55552021.15992721.70100723
4/202421.23656520.91651321.68176422
3/202420.79553120.44449521.07919821
2/202420.78242720.42990120.93256421
1/202420.37026419.89164920.63807723
12/202320.16498819.83380020.74274321
11/202320.72599220.44556420.93459422
10/202320.47117920.38794820.63434922
9/202320.23947320.01423520.43903221
8/202319.97092419.77942720.16878223
7/202319.62064419.24577420.00610321
6/202319.72068019.51279819.94343622
5/202319.61092319.32811919.88362723
4/202319.36346519.09785419.65674720
3/202319.37688618.94319119.79532023
2/202319.43868919.05983319.71546120
1/202319.20782818.93004719.61274222
12/202219.33784418.90216819.67081821
11/202219.83826319.23638620.47987122
10/202220.47410720.29338820.93356421
9/202220.36682019.93868520.76325322
8/202219.86782119.37294720.11980223
7/202220.30647419.85590620.56257221
6/202220.01537119.37250320.39299822
5/202219.23688918.87565319.66261522
4/202219.62647719.25018820.05564619
3/202218.69404518.18710819.45692923
2/202218.15795817.96156918.30349620
1/202218.07655217.89819618.23730621
12/202117.89063717.69644718.12167323
11/202117.84298817.69181918.05485822
10/202117.61295317.22501417.87709521
9/202117.05878416.89907217.32467622
8/202116.95833116.86296617.06405622
7/202117.03101516.89196317.23276322
6/202117.13772917.01986617.19697622
5/202116.97248316.79891517.26253521
4/202116.71848816.59601616.84870620
3/202116.70202716.49737116.91272223
2/202116.31657016.20436516.44274920
1/202116.04345415.91754416.27865320
12/202015.86390615.76690615.96512522
11/202015.81660515.63185015.92789821
10/202015.63791715.49161415.81261622
9/202015.49785215.33903415.57511022
8/202015.30204215.17886415.47772021
7/202015.23201815.02187215.35655723
6/202015.19040015.08047915.45793922
5/202015.08307914.94648515.16397720
4/202015.21920715.05676315.43579620
3/202015.30976414.71356815.70324322
2/202015.73088615.46066615.94732620
1/202015.79656515.50564416.05413122
12/201915.54892415.40696215.71630320
11/201915.51344715.35313615.65454221
10/201915.23450714.93432915.43810823
9/201915.09710114.78099215.25969421
8/201915.04120114.76618315.77641522
7/201915.73616715.65061815.83047923
6/201915.66407415.56792215.73175920
5/201916.02409115.74015216.55928922
4/201916.61633516.53361616.73545520
3/201916.56474516.39807916.70198121
2/201916.38013516.16706816.56947420
1/201916.04443115.66413316.29345922
12/201816.31199015.98074916.50039819
11/201816.32723116.18431516.40317222
10/201816.30812016.13304416.62025723
9/201816.33074216.18626716.47335020
8/201816.20858616.03545016.45015723
7/201816.59088516.26727416.85909022
6/201817.02267116.63408417.26986621
5/201817.20906816.97090617.42280022
4/201817.08674516.84946217.26586020
3/201816.78068716.61141116.92957121
2/201817.07468816.73558717.46912820
1/201817.25236717.13164817.45978922
12/201717.11718516.95301217.29921619
11/201717.03468216.81642517.27304722
10/201717.04495216.90607917.16823522
9/201716.85742616.61833017.05657521
8/201716.47125816.33529616.75783723
7/201716.60852116.41906816.80395021
6/201716.29371616.09601116.61112022
5/201716.30124616.04344316.50146122
4/201716.00867715.81252416.16685118
3/201716.37745816.01308516.69302923
2/201716.42946916.28896916.66413920
1/201716.68860116.47257716.98139322
12/201616.77147216.53253317.02554621
11/201615.83053315.24114516.45789222
10/201615.42802315.19436515.54855621
9/201615.26613315.03755415.52543922
8/201615.22625415.04686815.47684723
7/201615.59384815.02074015.96304821
6/201616.00122115.29244416.60861522
5/201616.68210416.33450216.89309022
4/201616.91876716.54517717.32947221
3/201617.36215617.19031217.49897621
2/201617.52780317.06617318.43307021
1/201617.97464117.73492418.41665520
12/201518.85926318.55765819.27262622
11/201519.24045719.02623219.40818721
10/201518.90037318.63108419.06374222
9/201518.87025718.74468618.99022422
8/201519.42860318.67294320.11155021
7/201519.87507819.55908820.03141723
6/201519.93815519.75175220.18534022
5/201519.48531519.21031220.03315220
4/201519.28418719.15535919.40444220
3/201519.28704019.08567019.52222622
2/201518.98091618.75245919.18846320
1/201519.01928518.77763319.42374821
12/201419.26726518.78156219.61911621
11/201418.98008918.54765019.29735520
10/201417.62774117.28554818.31006223
9/201417.47454716.97715617.87554022
8/201416.72823416.55022716.92340021
7/201416.40772616.31449816.66162423
6/201416.37801616.30554116.43918521
5/201416.31407216.20822716.42752621
4/201416.47099316.30258916.73194120
3/201416.58057916.39099016.82349421
2/201416.77646916.56770616.89449520
1/201417.17501416.86095517.40277322
12/201317.01869616.75260517.35623220
11/201316.41522516.08125016.79286121
10/201316.01949015.82806616.14498323
9/201316.20958215.94530816.38919421
8/201315.99731015.73663016.28401322
7/201316.25274715.95928816.50404123
6/201315.87201015.34769816.36152920
5/201316.45175115.89084316.81896222
4/201315.82987915.06297216.13063321
3/201315.25900814.89716715.51824920
2/201314.93668014.71991015.11262820
1/201314.30825513.94440814.66660322
12/201213.40864113.16222113.81999119
11/201212.99136212.66950113.27210522
10/201212.59092712.35280512.84185323
9/201212.36481512.26432412.47927820
8/201212.37303812.28262812.50522123
7/201212.39790112.23637312.57792222
6/201212.45782212.26333412.61511921
5/201212.61797612.36374712.79085322
4/201212.90372012.75670113.11489119
3/201213.06628912.78740013.29814622
2/201212.45343812.06946712.78696621
1/201212.19242712.10644712.36278222
12/201112.27216612.15758412.32452721
11/201112.18939012.06171112.31662522
10/201112.03371911.91343412.27191021
9/201112.01715711.92352412.17682922
8/201112.02234411.91969612.35961223
7/201112.29463112.04776012.59666321
6/201112.42504712.32597212.54714222
5/201112.49753812.28715812.63942622
4/201112.77401212.51036713.04786719
3/201112.44843811.99226712.66602423
2/201112.55254812.36109612.71736720
1/201112.52166112.35803012.62621021
12/201012.53051912.31580112.66361623
11/201012.40166911.99464212.64618522
10/201012.26725712.10229712.45051821
9/201012.51315912.33440812.76670922
8/201012.57165512.38465212.79034322
7/201012.91811712.75930413.08061022
6/201013.33355213.06230313.57797722
5/201013.49635613.11815113.90340421
4/201013.69634313.46812413.84383520
3/201013.28369712.95349613.68715123
2/201013.20904713.05422713.44194920
1/201013.37570313.11064213.68510720
12/200913.15431912.73336913.53940022
11/200913.06072512.65258813.32698221
10/200913.23804212.94541413.47764922
9/200913.39175913.11198413.62994822
8/200913.88054413.65324314.21874721
7/200913.82828013.49820514.17477323
6/200914.13543113.89572814.40144322
5/200914.15640213.78416914.57753720
4/200914.45416514.10273814.75088420
3/200914.31916113.88224114.53800922
2/200913.53588913.04596014.33506020
1/200913.22764612.95213613.80763221
12/200813.29503812.93924213.64222821
11/200814.17726513.85823514.53262420
10/200814.64581113.55703915.50801623
9/200815.59272815.15325215.91479122
8/200815.94855815.71247616.07898221
7/200815.62591815.30798915.84795323
6/200815.49800515.07841115.72479721
5/200814.96499014.69388115.20941521
4/200814.65656014.34157414.97614822
3/200814.25945613.65276314.59519519
2/200814.94803214.65140015.13484221
1/200814.88908014.56370615.29334922
12/200715.22977914.84031915.64850619
11/200714.95127914.57670415.47027622
10/200715.45353715.17387915.66625723
9/200715.28864015.09666715.41103020
8/200715.41635014.94754615.75128323
7/200716.05021215.63228616.23816922
6/200716.06774415.86210916.27941021
5/200715.74199815.55366015.91766522
4/200715.39108015.22157615.53448119
3/200715.14991314.88564315.30000922
2/200715.55413815.29923715.71542320
1/200715.46590115.13460115.69872822
12/200614.98064214.64822815.26660419
11/200614.91933414.73879015.03371322
10/200615.01789214.86354815.13344422
9/200614.76194514.58104214.92415021
8/200614.54225214.39328414.73189823
7/200614.47547214.24646014.70776721
6/200614.32843113.93802814.56606122
5/200613.94296313.66003114.22769122
4/200614.59985314.25728614.82165118
3/200614.59532414.41861414.78911423
2/200614.64535114.45433014.77798120
1/200614.32160314.06879914.62310622
12/200514.68339414.37654814.98586921
11/200514.65245914.42063114.81297822
10/200514.20456914.02476914.36625521
9/200513.72108313.47336714.00086522
8/200513.65459813.49836613.82818523
7/200513.62468813.42944013.87038421
6/200513.14300012.90688413.39488722
5/200512.89727212.62213813.09126922
4/200512.97615412.71436513.15497421
3/200512.71847712.58851712.99811321
2/200512.68765912.52610012.86698420
1/200512.49830612.33863412.64702621
12/200412.54910312.37270812.79590723
11/200412.66850512.41841212.91272222
10/200413.16691812.82859613.45138921
9/200413.31158313.20524713.46920822
8/200413.36120613.24346113.50801322
7/200413.21917313.07974813.57397522
6/200413.23335612.99963913.46961922
5/200413.54477313.15589813.88488521
4/200413.02503912.54534513.38022920
3/200413.12753112.55978713.56375123
2/200412.88786212.74102713.25405820
1/200412.85871912.79686912.96676721
12/200313.03529612.92961913.22070421
11/200313.21032613.09604513.33504020
10/200313.25033213.06161013.43590723
9/200313.90100913.36625914.24586922
8/200314.36880114.08268514.57545221
7/200314.35327814.18787014.50286623
6/200314.31347614.20334814.53101921
5/200314.18126014.01997514.38567321
4/200314.50419514.30021614.62642620
3/200314.34230214.09480414.61962221
2/200314.43503314.12881714.68737620
1/200314.35772814.22830014.55409222
12/200214.75627014.34262715.15027420
11/200214.69046814.43719714.87407321
10/200214.98378014.79697215.14210723
9/200214.59597614.18205214.90304921
8/200214.38403814.09515214.61660822
7/200214.27396313.99159314.56607923
6/200214.91284514.32844515.18907220
5/200215.27989814.93075415.56026222
4/200215.80964615.47811216.12987121
3/200215.84300615.46366516.11835220
2/200216.15416515.98389616.30148420
1/200216.03388815.82453316.26827222
12/200115.38801514.93163215.88406519
11/200114.79597914.58925614.99972822
10/200114.66516314.47052414.90368323
9/200114.36254914.08706214.74391520
8/200114.68569514.34576115.06515923
7/200115.06334314.92946815.23746522
6/200114.78146914.35110715.08113121
5/200114.72971814.40190714.95540922
4/200114.96419714.70756515.27753219
3/200114.67315614.18309615.16142222
2/200114.04823213.88583714.21917720
1/200114.12134113.81496214.35432022
12/200013.55614813.37234413.89431319
11/200013.16880912.95550613.44213222
10/200013.11394313.00354513.20530022
9/200012.90916412.71210313.09760221
8/200013.07434612.86689813.25618723
7/200013.04762412.81157813.21827821
6/200012.83061612.60445213.14297322
5/200013.09299512.89423513.27913322
4/200012.76057912.55546512.97433418
3/200012.86357812.47162913.09007123
2/200013.23453913.02836713.46093121
1/200012.70847912.31360312.92058421
12/199912.40333112.28725812.53519623
11/199912.66030312.33500612.83418722
10/199912.82057212.57662913.04103121
9/199912.93956012.57302413.44129222
8/199913.69425113.21268314.00946122
7/199914.45450413.92931514.81144722
6/199914.60268214.32579414.77132022
5/199914.75817714.49451915.05517521
4/199914.47665414.25222114.68189522
3/199914.46665014.17903914.90288123
2/199914.11328313.53072414.69794920
1/199913.68737713.20398914.03144621
12/199814.16499413.76305214.76060223
11/199814.55213313.91774714.97818021
10/199814.60399513.76907816.35317722
9/199816.27230215.80653116.73402522
8/199817.49450417.15843117.80280421
7/199817.00471716.71102717.44373523
6/199816.93854116.28535117.69400722
5/199816.30931315.97701816.75935621
4/199815.98897415.69412216.31199422
3/199815.59854115.13532016.06043422
2/199815.19829814.84888915.57788620
1/199815.66225715.14757316.14273422
12/199715.66020615.37114515.85854323
11/199715.13686614.55023115.43644120
10/199714.62648214.52237314.76665623
9/199714.59799114.36629814.83312422
8/199714.24658014.00240814.44746821
7/199713.93417813.59861614.37356123
6/199713.81942913.46069114.09308421
5/199714.40375113.74243215.33249322
4/199715.18202614.80043015.33249322
3/199714.83302314.60225415.01207821
2/199714.86446114.60823815.02058020
1/199714.23998313.95036914.74605123
12/199613.67654013.46546013.97636622
11/199613.47720013.32773313.68598821
10/199613.48800813.33734813.73947823
9/199613.18341813.06966613.39706821
8/199612.93668912.81533013.05009722
7/199613.10037012.80705813.30905723
6/199613.04918712.92928613.16449320
5/199612.73724412.49325413.06723023
4/199612.83614912.49325413.01069222
3/199612.68152512.59204812.80854421
2/199612.68063212.45025312.83175421
1/199612.65529612.37434812.85231323
12/199512.22168112.09272412.37434821
11/199512.22095012.04104812.45396622
10/199512.08560111.97875612.25209422
9/199512.04924011.72028412.51429421
8/199511.36423810.62733711.86173623
7/199510.48399210.18531210.67791821
6/199510.16224810.07771710.28156422
5/199510.1986089.90548010.51601123
4/19959.9313349.60851110.24782320
3/199510.72413010.32387611.45099423
2/199511.62223811.44402311.78351520
1/199511.78467711.65746611.94962622
12/199411.77893411.61647011.84518822
11/199411.47562611.28319911.60748122
10/199411.51505411.32519611.76262221
9/199411.55400711.44231011.70399422
8/199411.60495311.39298211.74904023
7/199411.38186711.23611911.63578221
6/199411.82058911.41646112.13972222
5/199411.94767911.64234112.09191522
4/199411.84192011.57062712.04150521
3/199412.04629411.78151112.20651923
2/199412.18257511.78362212.47952320
1/199412.77144912.49984912.96767821
12/199318.89011418.50154119.22780723
11/199318.56657818.21136418.79364022
10/199318.43996918.10798618.74055721
9/199318.18069417.85472018.34925422
8/199317.92639817.45084118.18861722
7/199318.62738618.05864019.00239622
6/199318.63609118.27861319.06311622
5/199319.22420018.66528219.50955521
4/199319.58850119.12346019.92397222
3/199320.36012920.04958120.61306523
2/199320.86586720.30166421.56535420
1/199321.64007321.30619221.82042021
12/199221.31905820.81458321.67533223
11/199222.00059221.58605622.30286221
10/199221.82695821.43681822.17879422
9/199222.30362621.61655422.92504122
8/199223.21389122.76787223.64973121
7/199223.03611622.60858723.47475523
6/199223.12043022.80036123.30550522
5/199223.71127923.29795424.18572121
4/199224.21816824.06546824.52380422
3/199224.21574323.62760924.42978222
2/199223.28760722.93091223.67370920
1/199222.93791322.55999923.45098623
12/199123.61409022.93583624.00442722
11/199124.04481523.65801624.26330221
10/199124.23854123.98789324.72210023
9/199124.98436924.63858125.35450321
8/199125.46794625.36105625.70095322
7/199125.68342725.46622325.84168923
6/199126.05961525.70671226.39709020
5/199125.92436125.74082926.14324523
4/199126.02935225.53614826.82796622
3/199126.17944225.55552926.82796621
2/199124.89672124.36385625.48126220
1/199125.55264325.05160526.14028923
12/199025.56840825.10879926.08874721
11/199026.06717224.25896627.69379322
10/199027.42297226.39476828.97185823
9/199029.28399328.61275430.39767120
8/199031.16246530.21826431.92932023
7/199031.51696430.95767032.03058422
6/199032.48610832.15100232.87992421
5/199032.49298931.59125433.61906523
4/199033.45920733.15457333.77122421
3/199032.36191431.46441933.48181622
2/199030.76942230.49705831.44975320
1/199030.61877630.15071430.87744323
12/198934.61473729.92820938.73022821
11/198938.47912638.22867438.73482122
10/198938.09436237.40984038.68111622
9/198938.89749637.30974639.52939921
8/198937.85435236.56138638.75907223
7/198937.67460136.82477238.22970821
6/198938.59372537.49044540.47115422
5/198936.90159835.56176338.39873223
4/198935.39416435.08804935.60625220
3/198934.92053934.25314235.62614423
2/198934.21596633.69458934.80875220
1/198934.04210833.17238034.79568922
12/198833.12846432.50488633.65877622
11/198833.03126432.46179833.65893422
10/198834.59127333.41022235.88205021
9/198836.04333235.69280036.76078322
8/198835.83305435.52849436.56759623
7/198835.66510735.03823536.18184521
6/198834.08805833.49462535.75438722
5/198833.41597133.25536933.61485322
4/198833.49906333.21431433.97156921
3/198834.08223633.29731534.65971723
2/198834.62603934.39637634.98460921
1/198834.04448132.56516034.76133121
12/198734.36636132.56516035.75297023
11/198736.26087935.43092536.92913021
10/198738.41506037.13016239.38579222
9/198738.38757237.81685139.17207122
8/198739.56839938.17159540.78751521
7/198740.26605739.28738440.97971423
6/198738.71663938.03861239.42168422
5/198737.64725337.03445538.61216721
4/198738.30142236.92088139.39087322
3/198740.57866439.20254841.25771022
2/198741.15909740.80226641.51986820
1/198741.53754340.40764142.87934822
12/198643.48749342.62088143.93917023
11/198643.65761743.05822544.04990520
10/198641.97849341.38695043.95941123
9/198641.65438941.12635642.18255622
8/198641.50289641.22175141.96414021
7/198643.92452741.45385151.01366523
6/198652.19286851.13441554.33760721
5/198652.10905450.33827353.79488022
4/198654.45490052.21800356.07071322
3/198655.46126454.40480456.11272721
2/198657.41390155.58429759.84171320
1/198662.39854760.20339863.27821523
12/198563.15269162.50037363.71124122
11/198563.57750862.55899265.34430821
10/198569.85226165.82698272.66840123
9/198579.66885672.68485881.91761221
8/198581.52880380.99832182.36690122
7/198583.81462981.94289786.14714223
6/198586.73895786.13347787.67160520
5/198588.11568587.62342988.70915523
4/198588.32146987.28073689.29332522
3/198590.55818188.98994691.72409021
2/198591.75221690.17851792.55095520
1/198590.13508689.17741990.69968823
12/198488.63790488.23613089.56958721
11/198491.01556487.73667394.25952322
10/198493.21950991.61252495.23145723
9/198496.47726794.01313699.61776620
8/1984102.19849299.670078105.38650323
7/1984105.659956104.662508106.46165322
6/1984105.133615103.964296106.35316521
5/1984105.353623104.334783106.28777923
4/1984107.488916105.940159108.68283121
3/1984109.173171107.808295113.76528022
2/1984113.249366112.321429114.23170621
1/1984114.184334112.564113116.72838022
12/1983117.558926116.481492118.53481322
11/1983117.782271116.851635118.90731922
10/1983118.409575117.724687119.90431621
9/1983122.071296119.154597124.40395522
8/1983123.117227121.617722124.43123023
7/1983120.369877119.529925121.32038121
6/1983120.330874119.431885121.79748522
5/1983117.963445116.569587119.31998822
4/1983119.091068118.548073119.59811621
3/1983119.888183118.211863121.27127723
2/1983120.089605118.729642122.34802920
1/1983120.964898119.270102124.01755821
12/1982124.243820120.378424126.33715623
11/1982132.353132125.633168138.85855922
10/1982136.384056134.346835138.65240421
9/1982134.217287131.719510136.25329022
8/1982133.092363131.541735134.95611222
7/1982131.885436130.414727133.08748422
6/1982132.020102130.679911133.76624422
5/1982130.475430128.564894132.41481821
4/1982131.522062128.590698133.17907322
3/1982130.653539128.518885132.86035023
2/1982129.137910127.546526131.90244320
1/1982126.636412124.236505128.44069621
12/1981125.570051124.622284127.03182723
11/1981128.257986124.187550132.15366121
10/1981131.688468130.186633133.18296422
9/1981130.717993128.990887131.92868122
8/1981129.686660126.789838136.65705621
7/1981131.550341129.251067134.70929723
6/1981127.124641124.788559128.86931022
5/1981127.491035126.318140128.71335721
4/1981128.949211125.847968131.04488322
3/1981127.942157125.994334130.60939422
2/1981127.057117123.856735131.09568120
1/1981129.613949118.666822132.13324722
12/1980126.333122122.993054133.03206623
11/1980131.858645130.133726133.24214720
10/1980134.397562132.149232136.25086723
9/1980140.806909136.915654143.71799222
8/1980146.867875142.651507149.45773321
7/1980147.622225145.235883152.37303123
6/1980143.984148142.465698146.54850621
5/1980148.402047145.025357154.18783722
4/1980155.726497150.701934157.82309222
3/1980156.488430150.961461161.99661221
2/1980161.905758159.375123164.26835121
1/1980159.234430156.958092161.12056323
3/1979131.391362130.588511131.9413438
2/1979128.813557126.487438130.41800620
1/1979126.856883124.247671129.21429223
12/1978116.351167114.437109120.27176321
11/1978113.645241106.403786117.41345122
10/1978109.168624105.191500112.12580922
9/1978112.816706111.552234114.16513021
8/1978111.899535108.757388114.92061423
7/1978118.503976112.212993120.80720121
6/1978127.167388121.443962131.46474222
5/1978134.202253132.112475136.18753323
4/1978131.565053129.430088135.40588520
3/1978137.480478131.523210141.68400623
2/1978142.535142140.683252143.82251620
1/1978143.084853140.326856143.94725722
12/1977129.705794127.590549131.05356722
11/1977131.650011128.537255133.81063822
10/1977137.099549134.153820140.75133421
9/1977143.570991141.618103144.18767222
8/1977143.426188142.641555144.10154023
7/1977142.429886141.657265143.73374021
6/1977146.842135143.660005149.41023822
5/1977149.294960148.631796149.91654122
4/1977148.054822145.441427149.86058621
3/1977150.756572148.639410151.99918723
2/1977153.232081151.645398155.10717920
1/1977156.513203155.022633157.66710821
12/1976151.755549150.224601153.36177523
11/1976151.894953151.262595152.64248022
10/1976149.775270147.480619151.54737221
9/1976147.906575146.934668148.69309222
8/1976149.594161147.783457150.93924422
7/1976151.698019150.723002152.95508622
6/1976154.001338152.307435154.70682322
5/1976153.940336153.256575154.60525321
4/1976153.972953153.181054154.56421322
3/1976154.693649154.045703155.31359923
2/1976155.230917154.558121156.28606820
1/1976156.840214156.226624157.46844622
12/1975164.266705163.703667164.77055723
11/1975162.494089161.876320162.93230420
10/1975162.433920161.747883163.06693723
9/1975161.011582159.944068163.11426422
8/1975160.120556159.789988160.47806821
7/1975159.159255158.309384160.15769023
6/1975157.711981156.389139159.50626221
5/1975156.539632155.976534157.03706622
4/1975156.967537156.096840158.36458022
3/1975154.587773152.607254156.92448921
2/1975156.731465153.320816159.72723020
1/1975161.008022158.730868161.98700123
12/1974152.946403152.371022154.01204222
11/1974152.751878151.149829153.48880721
10/1974152.526310151.884158153.21673323
9/1974152.460778150.191493154.64789621
8/1974153.870959152.229880154.70979822
7/1974147.712241144.332076151.79405723
6/1974144.029730143.482547145.31919220
5/1974141.943270140.813507143.75882123
4/1974141.303104139.632362142.94257822
3/1974143.602223139.812250148.57329021
2/1974148.170463143.158840152.06097420
1/1974151.113120142.045040155.12512123
12/1973140.655668140.302923141.04332621
11/1973139.525295135.461226141.31387122
10/1973133.766388133.343014134.21655523
9/1973133.232861132.575202133.53550920
8/1973133.043937132.222073134.04268723
7/1973132.570096129.697659134.03300222
6/1973132.500833131.069966133.37964221
5/1973132.854571131.577259133.50219323
4/1973133.221024132.290037134.02551821
3/1973132.586657130.599389134.09780322
2/1973139.074963130.602654151.37413820
1/1973151.587099151.213367152.01917523
12/1972133.837822133.355719134.41554921
11/1972133.800881132.590439134.20009322
10/1972134.010641133.730860134.21936122
9/1972133.966663133.743628134.24459121
8/1972133.990611133.794703134.18729623
7/1972133.898807133.380727134.25657421
6/1972134.754792131.318097135.56607322
5/1972135.438249135.263410135.72114623
4/1972135.043009134.433469135.70151020
3/1972134.647173134.311237135.05420623
2/1972135.901466134.486629138.02674321
1/1972139.216552138.069758140.31207121
12/1971130.020303127.938413133.07284723
11/1971133.540537132.853497134.40113922
10/1971134.508686133.641535135.42477621
9/1971137.444561136.220938141.21850722
8/1971142.861762132.220788145.49457122
7/1971145.219853145.076892145.32235222
6/1971145.188123145.036061145.28373522
5/1971145.037914144.051669145.42024221
4/1971145.128635145.062497145.22687722
3/1971145.130336145.071028145.20188523
2/1971145.142373144.976359145.30988620
1/1971145.405730145.233885145.58589021
12/1970145.285649145.097241145.40832623
11/1970145.243528145.142422145.34501121
10/1970145.279993145.194908145.36588722
9/1970145.373588145.249886145.52449222
8/1970145.460917145.205885145.73617621
7/1970145.960305145.740190146.15342223
6/1970145.747491145.449888145.99258822
5/1970145.783227145.501167146.11324321
4/1970145.433661145.265699145.66132722
3/1970145.251383145.142246145.38896022
2/1970145.264527145.175088145.36275520
1/1970145.317303145.166181145.69650622
12/1969145.277425145.163798145.38287723
11/1969146.233898146.233898146.23389820
10/1969146.233898146.233898146.23389823
9/1969146.233898146.233898146.23389822
8/1969146.233898146.233898146.23389821
7/1969146.233898146.233898146.23389823
6/1969146.233898146.233898146.23389821
5/1969146.233898146.233898146.23389822
4/1969146.233898146.233898146.23389822
3/1969146.233898146.233898146.23389821
2/1969146.233898146.233898146.23389820
1/1969146.233898146.233898146.23389823
12/1968146.233898146.233898146.23389822
11/1968146.233898146.233898146.23389821
10/1968146.233898146.233898146.23389823
9/1968146.233898146.233898146.23389821
8/1968146.233898146.233898146.23389822
7/1968146.233898146.233898146.23389823
6/1968146.233898146.233898146.23389820
5/1968146.233898146.233898146.23389823
4/1968146.233898146.233898146.23389822
3/1968146.233898146.233898146.23389821
2/1968146.233898146.233898146.23389821
1/1968146.233898146.233898146.23389823
12/1967146.233898146.233898146.23389821
11/1967146.233898146.233898146.23389822
10/1967146.233898146.233898146.23389822
9/1967146.233898146.233898146.23389821
8/1967146.233898146.233898146.23389823
7/1967146.233898146.233898146.23389821
6/1967146.233898146.233898146.23389822
5/1967146.233898146.233898146.23389823
4/1967146.233898146.233898146.23389820
3/1967146.233898146.233898146.23389823
2/1967146.233898146.233898146.23389820
1/1967146.233898146.233898146.23389822
12/1966146.233898146.233898146.23389822
11/1966146.233898146.233898146.23389822
10/1966146.233898146.233898146.23389821
9/1966146.233898146.233898146.23389822
8/1966146.233898146.233898146.23389823
7/1966146.233898146.233898146.23389821
6/1966146.233898146.233898146.23389822
5/1966146.233898146.233898146.23389822
4/1966146.233898146.233898146.23389821
3/1966146.233898146.233898146.23389823
2/1966146.233898146.233898146.23389820
1/1966146.233898146.233898146.23389821
12/1965146.233898146.233898146.23389823
11/1965146.233898146.233898146.23389822
10/1965146.233898146.233898146.23389821
9/1965146.233898146.233898146.23389822
8/1965146.233898146.233898146.23389822
7/1965146.233898146.233898146.23389822
6/1965146.233898146.233898146.23389822
5/1965146.233898146.233898146.23389821
4/1965146.233898146.233898146.23389822
3/1965146.233898146.233898146.23389823
2/1965146.233898146.233898146.23389820
1/1965146.233898146.233898146.23389821
12/1964146.233898146.233898146.23389823
11/1964146.233898146.233898146.23389821
10/1964146.233898146.233898146.23389822
9/1964146.233898146.233898146.23389822
8/1964146.233898146.233898146.23389821
7/1964146.233898146.233898146.23389823
6/1964146.233898146.233898146.23389822
5/1964146.233898146.233898146.23389821
4/1964146.233898146.233898146.23389822
3/1964146.233898146.233898146.23389822
2/1964146.233898146.233898146.23389820
1/1964146.233898146.233898146.23389823
12/1963146.233898146.233898146.23389822
11/1963146.233898146.233898146.23389821
10/1963146.233898146.233898146.23389823
9/1963146.233898146.233898146.23389821
8/1963146.233898146.233898146.23389822
7/1963146.233898146.233898146.23389823
6/1963146.233898146.233898146.23389820
5/1963146.233898146.233898146.23389823
4/1963146.233898146.233898146.23389822
3/1963146.233898146.233898146.23389821
2/1963146.233898146.233898146.23389820
1/1963146.233898146.233898146.23389823
12/1962146.233898146.233898146.23389821
11/1962146.233898146.233898146.23389822
10/1962146.233898146.233898146.23389823
9/1962146.233898146.233898146.23389820
8/1962146.233898146.233898146.23389823
7/1962146.233898146.233898146.23389822
6/1962146.233898146.233898146.23389821
5/1962146.233898146.233898146.23389823
4/1962146.233898146.233898146.23389821
3/1962146.233898146.233898146.23389822
2/1962146.233898146.233898146.23389820
1/1962146.233898146.233898146.23389823
12/1961146.233898146.233898146.23389821
11/1961146.233898146.233898146.23389822
10/1961146.233898146.233898146.23389822
9/1961146.233898146.233898146.23389821
8/1961146.233898146.233898146.23389823
7/1961146.233898146.233898146.23389821
6/1961146.233898146.233898146.23389822
5/1961146.233898146.233898146.23389823
4/1961146.233898146.233898146.23389820
3/1961146.233898146.233898146.23389823
2/1961146.233898146.233898146.23389820
1/1961146.233898146.233898146.23389822
12/1960146.233898146.233898146.23389822
11/1960146.233898146.233898146.23389822
10/1960146.233898146.233898146.23389821
9/1960146.233898146.233898146.23389822
8/1960146.233898146.233898146.23389823
7/1960146.233898146.233898146.23389821
6/1960146.233898146.233898146.23389822
5/1960146.233898146.233898146.23389822
4/1960146.233898146.233898146.23389821
3/1960146.233898146.233898146.23389823
2/1960146.233898146.233898146.23389821
1/1960146.233898146.233898146.23389821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCNY / JPY その他の為替レートと一緒に表示する :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / NTDCNY / SEKCNY / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。