為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/09/271 KRW-大韓民国 [韓国ウォン]=0.0006 CHF-スイス [スイス・フラン / F CH] | 1 KRW=0.000644 CHF | 1 CHF-スイス [スイス・フラン / F CH]=1 552.8238 KRW-大韓民国 [韓国ウォン] | 1 CHF=1 552.823779 KRW |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-09-27
月 | 平均値 KRW/CHF= | 最安値 KRW/CHF= | 最高値 KRW/CHF= | 日数 | 9/2024 | 0.000636 | 0.000631 | 0.000644 | 20 | 8/2024 | 0.000635 | 0.000620 | 0.000647 | 22 | 7/2024 | 0.000645 | 0.000637 | 0.000652 | 23 | 6/2024 | 0.000647 | 0.000640 | 0.000654 | 20 | 5/2024 | 0.000666 | 0.000654 | 0.000671 | 23 | 4/2024 | 0.000665 | 0.000655 | 0.000673 | 22 | 3/2024 | 0.000667 | 0.000662 | 0.000674 | 21 | 2/2024 | 0.000658 | 0.000647 | 0.000665 | 21 | 1/2024 | 0.000647 | 0.000643 | 0.000651 | 23 | 12/2023 | 0.000663 | 0.000646 | 0.000672 | 21 | 11/2023 | 0.000682 | 0.000670 | 0.000692 | 22 | 10/2023 | 0.000669 | 0.000660 | 0.000678 | 22 | 9/2023 | 0.000674 | 0.000667 | 0.000680 | 21 | 8/2023 | 0.000664 | 0.000655 | 0.000680 | 23 | 7/2023 | 0.000681 | 0.000671 | 0.000691 | 21 | 6/2023 | 0.000694 | 0.000680 | 0.000712 | 22 | 5/2023 | 0.000676 | 0.000666 | 0.000687 | 23 | 4/2023 | 0.000679 | 0.000663 | 0.000696 | 20 | 3/2023 | 0.000709 | 0.000697 | 0.000720 | 23 | 2/2023 | 0.000724 | 0.000710 | 0.000745 | 20 | 1/2023 | 0.000743 | 0.000727 | 0.000750 | 22 | 12/2022 | 0.000720 | 0.000707 | 0.000733 | 21 | 11/2022 | 0.000711 | 0.000701 | 0.000724 | 22 | 10/2022 | 0.000698 | 0.000686 | 0.000702 | 21 | 9/2022 | 0.000698 | 0.000683 | 0.000724 | 22 | 8/2022 | 0.000724 | 0.000713 | 0.000738 | 23 | 7/2022 | 0.000741 | 0.000732 | 0.000752 | 21 | 6/2022 | 0.000758 | 0.000733 | 0.000778 | 22 | 5/2022 | 0.000773 | 0.000758 | 0.000787 | 22 | 4/2022 | 0.000763 | 0.000757 | 0.000771 | 19 | 3/2022 | 0.000761 | 0.000751 | 0.000775 | 23 | 2/2022 | 0.000770 | 0.000765 | 0.000774 | 20 | 1/2022 | 0.000768 | 0.000762 | 0.000776 | 21 | 12/2021 | 0.000778 | 0.000767 | 0.000786 | 23 | 11/2021 | 0.000778 | 0.000771 | 0.000787 | 22 | 10/2021 | 0.000781 | 0.000775 | 0.000789 | 21 | 9/2021 | 0.000786 | 0.000780 | 0.000792 | 22 | 8/2021 | 0.000787 | 0.000775 | 0.000801 | 22 | 7/2021 | 0.000802 | 0.000787 | 0.000816 | 22 | 6/2021 | 0.000809 | 0.000802 | 0.000819 | 22 | 5/2021 | 0.000804 | 0.000792 | 0.000815 | 21 | 4/2021 | 0.000825 | 0.000817 | 0.000837 | 20 | 3/2021 | 0.000822 | 0.000814 | 0.000836 | 23 | 2/2021 | 0.000807 | 0.000800 | 0.000819 | 20 | 1/2021 | 0.000806 | 0.000797 | 0.000812 | 20 | 12/2020 | 0.000812 | 0.000800 | 0.000820 | 22 | 11/2020 | 0.000817 | 0.000802 | 0.000826 | 21 | 10/2020 | 0.000797 | 0.000788 | 0.000808 | 22 | 9/2020 | 0.000777 | 0.000765 | 0.000793 | 22 | 8/2020 | 0.000767 | 0.000761 | 0.000773 | 21 | 7/2020 | 0.000780 | 0.000764 | 0.000789 | 23 | 6/2020 | 0.000788 | 0.000782 | 0.000803 | 22 | 5/2020 | 0.000789 | 0.000779 | 0.000798 | 20 | 4/2020 | 0.000794 | 0.000785 | 0.000804 | 20 | 3/2020 | 0.000786 | 0.000765 | 0.000810 | 22 | 2/2020 | 0.000817 | 0.000800 | 0.000830 | 20 | 1/2020 | 0.000831 | 0.000809 | 0.000842 | 22 | 12/2019 | 0.000836 | 0.000826 | 0.000846 | 20 | 11/2019 | 0.000850 | 0.000844 | 0.000861 | 21 | 10/2019 | 0.000839 | 0.000828 | 0.000852 | 23 | 9/2019 | 0.000829 | 0.000815 | 0.000840 | 21 | 8/2019 | 0.000809 | 0.000790 | 0.000836 | 22 | 7/2019 | 0.000839 | 0.000833 | 0.000847 | 23 | 6/2019 | 0.000843 | 0.000836 | 0.000849 | 20 | 5/2019 | 0.000853 | 0.000841 | 0.000876 | 22 | 4/2019 | 0.000881 | 0.000873 | 0.000893 | 20 | 3/2019 | 0.000884 | 0.000874 | 0.000892 | 21 | 2/2019 | 0.000892 | 0.000885 | 0.000897 | 20 | 1/2019 | 0.000882 | 0.000872 | 0.000893 | 22 | 12/2018 | 0.000884 | 0.000876 | 0.000900 | 19 | 11/2018 | 0.000888 | 0.000880 | 0.000898 | 22 | 10/2018 | 0.000878 | 0.000865 | 0.000885 | 23 | 9/2018 | 0.000864 | 0.000855 | 0.000880 | 20 | 8/2018 | 0.000881 | 0.000866 | 0.000889 | 23 | 7/2018 | 0.000885 | 0.000874 | 0.000892 | 22 | 6/2018 | 0.000905 | 0.000884 | 0.000926 | 21 | 5/2018 | 0.000926 | 0.000914 | 0.000937 | 22 | 4/2018 | 0.000906 | 0.000894 | 0.000926 | 20 | 3/2018 | 0.000884 | 0.000862 | 0.000899 | 21 | 2/2018 | 0.000867 | 0.000856 | 0.000875 | 20 | 1/2018 | 0.000901 | 0.000872 | 0.000920 | 22 | 12/2017 | 0.000911 | 0.000904 | 0.000921 | 19 | 11/2017 | 0.000901 | 0.000888 | 0.000915 | 22 | 10/2017 | 0.000868 | 0.000847 | 0.000893 | 22 | 9/2017 | 0.000850 | 0.000836 | 0.000861 | 21 | 8/2017 | 0.000853 | 0.000841 | 0.000863 | 23 | 7/2017 | 0.000847 | 0.000833 | 0.000863 | 21 | 6/2017 | 0.000855 | 0.000838 | 0.000865 | 22 | 5/2017 | 0.000876 | 0.000862 | 0.000894 | 22 | 4/2017 | 0.000882 | 0.000871 | 0.000897 | 18 | 3/2017 | 0.000884 | 0.000875 | 0.000896 | 23 | 2/2017 | 0.000877 | 0.000856 | 0.000892 | 20 | 1/2017 | 0.000854 | 0.000846 | 0.000858 | 22 | 12/2016 | 0.000861 | 0.000846 | 0.000870 | 21 | 11/2016 | 0.000856 | 0.000845 | 0.000866 | 22 | 10/2016 | 0.000876 | 0.000862 | 0.000884 | 21 | 9/2016 | 0.000878 | 0.000863 | 0.000889 | 22 | 8/2016 | 0.000874 | 0.000855 | 0.000893 | 23 | 7/2016 | 0.000860 | 0.000839 | 0.000876 | 21 | 6/2016 | 0.000831 | 0.000818 | 0.000850 | 22 | 5/2016 | 0.000832 | 0.000822 | 0.000841 | 22 | 4/2016 | 0.000840 | 0.000826 | 0.000855 | 21 | 3/2016 | 0.000831 | 0.000810 | 0.000844 | 21 | 2/2016 | 0.000816 | 0.000800 | 0.000847 | 21 | 1/2016 | 0.000837 | 0.000824 | 0.000849 | 20 | 12/2015 | 0.000848 | 0.000826 | 0.000888 | 22 | 11/2015 | 0.000874 | 0.000858 | 0.000893 | 21 | 10/2015 | 0.000846 | 0.000828 | 0.000869 | 22 | 9/2015 | 0.000821 | 0.000811 | 0.000832 | 22 | 8/2015 | 0.000821 | 0.000776 | 0.000847 | 21 | 7/2015 | 0.000832 | 0.000818 | 0.000844 | 23 | 6/2015 | 0.000837 | 0.000827 | 0.000849 | 22 | 5/2015 | 0.000852 | 0.000834 | 0.000864 | 20 | 4/2015 | 0.000887 | 0.000872 | 0.000897 | 20 | 3/2015 | 0.000880 | 0.000866 | 0.000895 | 22 | 2/2015 | 0.000849 | 0.000837 | 0.000866 | 20 | 1/2015 | 0.000863 | 0.000790 | 0.000941 | 21 | 12/2014 | 0.000884 | 0.000871 | 0.000908 | 21 | 11/2014 | 0.000878 | 0.000860 | 0.000896 | 20 | 10/2014 | 0.000898 | 0.000886 | 0.000906 | 23 | 9/2014 | 0.000904 | 0.000898 | 0.000911 | 22 | 8/2014 | 0.000888 | 0.000876 | 0.000903 | 21 | 7/2014 | 0.000879 | 0.000869 | 0.000886 | 23 | 6/2014 | 0.000879 | 0.000873 | 0.000885 | 21 | 5/2014 | 0.000867 | 0.000850 | 0.000879 | 21 | 4/2014 | 0.000846 | 0.000834 | 0.000857 | 20 | 3/2014 | 0.000823 | 0.000815 | 0.000833 | 21 | 2/2014 | 0.000835 | 0.000825 | 0.000849 | 20 | 1/2014 | 0.000847 | 0.000826 | 0.000857 | 22 | 12/2013 | 0.000846 | 0.000840 | 0.000860 | 20 | 11/2013 | 0.000859 | 0.000850 | 0.000867 | 21 | 10/2013 | 0.000847 | 0.000840 | 0.000859 | 23 | 9/2013 | 0.000853 | 0.000841 | 0.000864 | 21 | 8/2013 | 0.000830 | 0.000822 | 0.000838 | 22 | 7/2013 | 0.000839 | 0.000827 | 0.000854 | 23 | 6/2013 | 0.000823 | 0.000805 | 0.000849 | 20 | 5/2013 | 0.000860 | 0.000843 | 0.000874 | 22 | 4/2013 | 0.000835 | 0.000817 | 0.000850 | 21 | 3/2013 | 0.000858 | 0.000843 | 0.000871 | 20 | 2/2013 | 0.000847 | 0.000827 | 0.000858 | 20 | 1/2013 | 0.000867 | 0.000838 | 0.000883 | 22 | 12/2012 | 0.000857 | 0.000848 | 0.000867 | 19 | 11/2012 | 0.000864 | 0.000853 | 0.000872 | 22 | 10/2012 | 0.000843 | 0.000835 | 0.000854 | 23 | 9/2012 | 0.000837 | 0.000829 | 0.000845 | 20 | 8/2012 | 0.000856 | 0.000840 | 0.000867 | 23 | 7/2012 | 0.000855 | 0.000834 | 0.000866 | 22 | 6/2012 | 0.000823 | 0.000816 | 0.000836 | 21 | 5/2012 | 0.000811 | 0.000806 | 0.000821 | 22 | 4/2012 | 0.000804 | 0.000798 | 0.000813 | 19 | 3/2012 | 0.000811 | 0.000796 | 0.000822 | 22 | 2/2012 | 0.000813 | 0.000796 | 0.000825 | 21 | 1/2012 | 0.000821 | 0.000813 | 0.000828 | 22 | 12/2011 | 0.000811 | 0.000797 | 0.000821 | 21 | 11/2011 | 0.000801 | 0.000784 | 0.000812 | 22 | 10/2011 | 0.000779 | 0.000771 | 0.000793 | 21 | 9/2011 | 0.000778 | 0.000736 | 0.000819 | 22 | 8/2011 | 0.000727 | 0.000673 | 0.000765 | 23 | 7/2011 | 0.000779 | 0.000759 | 0.000804 | 21 | 6/2011 | 0.000777 | 0.000768 | 0.000787 | 22 | 5/2011 | 0.000806 | 0.000788 | 0.000820 | 22 | 4/2011 | 0.000828 | 0.000810 | 0.000849 | 19 | 3/2011 | 0.000820 | 0.000796 | 0.000838 | 23 | 2/2011 | 0.000851 | 0.000816 | 0.000868 | 20 | 1/2011 | 0.000855 | 0.000831 | 0.000873 | 21 | 12/2010 | 0.000846 | 0.000828 | 0.000874 | 23 | 11/2010 | 0.000870 | 0.000846 | 0.000885 | 22 | 10/2010 | 0.000862 | 0.000852 | 0.000880 | 21 | 9/2010 | 0.000863 | 0.000854 | 0.000877 | 22 | 8/2010 | 0.000881 | 0.000851 | 0.000905 | 22 | 7/2010 | 0.000875 | 0.000866 | 0.000895 | 22 | 6/2010 | 0.000928 | 0.000886 | 0.000963 | 22 | 5/2010 | 0.000968 | 0.000932 | 0.000992 | 21 | 4/2010 | 0.000959 | 0.000935 | 0.000975 | 20 | 3/2010 | 0.000939 | 0.000932 | 0.000951 | 23 | 2/2010 | 0.000927 | 0.000905 | 0.000941 | 20 | 1/2010 | 0.000909 | 0.000895 | 0.000920 | 20 | 12/2009 | 0.000882 | 0.000863 | 0.000896 | 22 | 11/2009 | 0.000871 | 0.000859 | 0.000881 | 21 | 10/2009 | 0.000870 | 0.000847 | 0.000885 | 22 | 9/2009 | 0.000857 | 0.000848 | 0.000876 | 22 | 8/2009 | 0.000861 | 0.000848 | 0.000881 | 21 | 7/2009 | 0.000855 | 0.000826 | 0.000886 | 23 | 6/2009 | 0.000857 | 0.000835 | 0.000876 | 22 | 5/2009 | 0.000884 | 0.000858 | 0.000908 | 20 | 4/2009 | 0.000861 | 0.000831 | 0.000888 | 20 | 3/2009 | 0.000797 | 0.000743 | 0.000847 | 22 | 2/2009 | 0.000809 | 0.000761 | 0.000851 | 20 | 1/2009 | 0.000829 | 0.000811 | 0.000856 | 21 | 12/2008 | 0.000832 | 0.000787 | 0.000874 | 21 | 11/2008 | 0.000853 | 0.000796 | 0.000934 | 20 | 10/2008 | 0.000865 | 0.000794 | 0.000953 | 23 | 9/2008 | 0.000979 | 0.000914 | 0.001045 | 22 | 8/2008 | 0.001035 | 0.001008 | 0.001055 | 21 | 7/2008 | 0.001010 | 0.000967 | 0.001036 | 23 | 6/2008 | 0.001006 | 0.000972 | 0.001024 | 21 | 5/2008 | 0.001007 | 0.000977 | 0.001047 | 21 | 4/2008 | 0.001026 | 0.001008 | 0.001042 | 22 | 3/2008 | 0.001034 | 0.000961 | 0.001097 | 19 | 2/2008 | 0.001155 | 0.001115 | 0.001172 | 21 | 1/2008 | 0.001168 | 0.001143 | 0.001201 | 22 | 12/2007 | 0.001223 | 0.001201 | 0.001236 | 19 | 11/2007 | 0.001223 | 0.001181 | 0.001284 | 22 | 10/2007 | 0.001283 | 0.001271 | 0.001294 | 23 | 9/2007 | 0.001276 | 0.001264 | 0.001292 | 20 | 8/2007 | 0.001287 | 0.001270 | 0.001308 | 23 | 7/2007 | 0.001315 | 0.001303 | 0.001327 | 22 | 6/2007 | 0.001328 | 0.001313 | 0.001341 | 21 | 5/2007 | 0.001317 | 0.001306 | 0.001325 | 22 | 4/2007 | 0.001302 | 0.001293 | 0.001309 | 19 | 3/2007 | 0.001291 | 0.001276 | 0.001302 | 22 | 2/2007 | 0.001323 | 0.001297 | 0.001337 | 20 | 1/2007 | 0.001327 | 0.001311 | 0.001337 | 22 | 12/2006 | 0.001306 | 0.001289 | 0.001320 | 19 | 11/2006 | 0.001321 | 0.001296 | 0.001335 | 22 | 10/2006 | 0.001322 | 0.001308 | 0.001331 | 22 | 9/2006 | 0.001306 | 0.001283 | 0.001326 | 21 | 8/2006 | 0.001281 | 0.001271 | 0.001290 | 23 | 7/2006 | 0.001301 | 0.001288 | 0.001312 | 21 | 6/2006 | 0.001292 | 0.001276 | 0.001309 | 22 | 5/2006 | 0.001295 | 0.001271 | 0.001325 | 22 | 4/2006 | 0.001348 | 0.001329 | 0.001365 | 18 | 3/2006 | 0.001339 | 0.001330 | 0.001354 | 23 | 2/2006 | 0.001346 | 0.001326 | 0.001362 | 20 | 1/2006 | 0.001302 | 0.001284 | 0.001330 | 22 | 12/2005 | 0.001277 | 0.001251 | 0.001313 | 21 | 11/2005 | 0.001260 | 0.001228 | 0.001278 | 22 | 10/2005 | 0.001233 | 0.001219 | 0.001250 | 21 | 9/2005 | 0.001229 | 0.001202 | 0.001253 | 22 | 8/2005 | 0.001237 | 0.001220 | 0.001250 | 23 | 7/2005 | 0.001247 | 0.001231 | 0.001266 | 21 | 6/2005 | 0.001250 | 0.001236 | 0.001264 | 22 | 5/2005 | 0.001214 | 0.001190 | 0.001237 | 22 | 4/2005 | 0.001184 | 0.001170 | 0.001193 | 21 | 3/2005 | 0.001165 | 0.001152 | 0.001182 | 21 | 2/2005 | 0.001165 | 0.001153 | 0.001190 | 20 | 1/2005 | 0.001137 | 0.001101 | 0.001159 | 21 | 12/2004 | 0.001091 | 0.001076 | 0.001101 | 23 | 11/2004 | 0.001078 | 0.001057 | 0.001094 | 22 | 10/2004 | 0.001082 | 0.001057 | 0.001099 | 21 | 9/2004 | 0.001100 | 0.001086 | 0.001112 | 22 | 8/2004 | 0.001092 | 0.001072 | 0.001110 | 22 | 7/2004 | 0.001075 | 0.001061 | 0.001095 | 22 | 6/2004 | 0.001080 | 0.001067 | 0.001093 | 22 | 5/2004 | 0.001091 | 0.001073 | 0.001108 | 21 | 4/2004 | 0.001125 | 0.001107 | 0.001138 | 20 | 3/2004 | 0.001096 | 0.001073 | 0.001114 | 23 | 2/2004 | 0.001067 | 0.001057 | 0.001081 | 20 | 1/2004 | 0.001049 | 0.001034 | 0.001075 | 21 | 12/2003 | 0.001062 | 0.001034 | 0.001086 | 21 | 11/2003 | 0.001124 | 0.001074 | 0.001167 | 20 | 10/2003 | 0.001135 | 0.001108 | 0.001160 | 23 | 9/2003 | 0.001184 | 0.001149 | 0.001212 | 22 | 8/2003 | 0.001174 | 0.001137 | 0.001215 | 21 | 7/2003 | 0.001153 | 0.001133 | 0.001180 | 23 | 6/2003 | 0.001107 | 0.001086 | 0.001139 | 21 | 5/2003 | 0.001090 | 0.001071 | 0.001113 | 21 | 4/2003 | 0.001119 | 0.001079 | 0.001143 | 20 | 3/2003 | 0.001101 | 0.001070 | 0.001141 | 21 | 2/2003 | 0.001144 | 0.001131 | 0.001161 | 20 | 1/2003 | 0.001170 | 0.001153 | 0.001187 | 22 | 12/2002 | 0.001196 | 0.001166 | 0.001247 | 20 | 11/2002 | 0.001215 | 0.001195 | 0.001252 | 21 | 10/2002 | 0.001209 | 0.001181 | 0.001228 | 23 | 9/2002 | 0.001239 | 0.001213 | 0.001256 | 21 | 8/2002 | 0.001254 | 0.001240 | 0.001268 | 22 | 7/2002 | 0.001251 | 0.001228 | 0.001272 | 23 | 6/2002 | 0.001269 | 0.001239 | 0.001294 | 20 | 5/2002 | 0.001267 | 0.001248 | 0.001298 | 22 | 4/2002 | 0.001260 | 0.001246 | 0.001272 | 21 | 3/2002 | 0.001268 | 0.001248 | 0.001296 | 20 | 2/2002 | 0.001288 | 0.001273 | 0.001305 | 20 | 1/2002 | 0.001270 | 0.001250 | 0.001304 | 22 | 12/2001 | 0.001286 | 0.001251 | 0.001310 | 19 | 11/2001 | 0.001289 | 0.001248 | 0.001322 | 22 | 10/2001 | 0.001255 | 0.001219 | 0.001286 | 23 | 9/2001 | 0.001266 | 0.001200 | 0.001331 | 20 | 8/2001 | 0.001312 | 0.001290 | 0.001343 | 23 | 7/2001 | 0.001352 | 0.001312 | 0.001403 | 22 | 6/2001 | 0.001379 | 0.001356 | 0.001398 | 21 | 5/2001 | 0.001353 | 0.001325 | 0.001400 | 22 | 4/2001 | 0.001292 | 0.001235 | 0.001335 | 19 | 3/2001 | 0.001309 | 0.001296 | 0.001331 | 22 | 2/2001 | 0.001331 | 0.001293 | 0.001372 | 20 | 1/2001 | 0.001280 | 0.001257 | 0.001309 | 22 | 12/2000 | 0.001391 | 0.001294 | 0.001449 | 19 | 11/2000 | 0.001538 | 0.001430 | 0.001580 | 22 | 10/2000 | 0.001563 | 0.001540 | 0.001598 | 22 | 9/2000 | 0.001571 | 0.001524 | 0.001605 | 21 | 8/2000 | 0.001535 | 0.001492 | 0.001564 | 23 | 7/2000 | 0.001480 | 0.001452 | 0.001512 | 21 | 6/2000 | 0.001469 | 0.001449 | 0.001491 | 22 | 5/2000 | 0.001533 | 0.001477 | 0.001562 | 22 | 4/2000 | 0.001498 | 0.001460 | 0.001560 | 18 | 3/2000 | 0.001491 | 0.001472 | 0.001507 | 23 | 2/2000 | 0.001447 | 0.001411 | 0.001470 | 21 | 1/2000 | 0.001406 | 0.001348 | 0.001462 | 21 | 12/1999 | 0.001394 | 0.001365 | 0.001411 | 23 | 11/1999 | 0.001321 | 0.001270 | 0.001369 | 22 | 10/1999 | 0.001236 | 0.001212 | 0.001278 | 21 | 9/1999 | 0.001271 | 0.001231 | 0.001304 | 22 | 8/1999 | 0.001261 | 0.001233 | 0.001296 | 22 | 7/1999 | 0.001306 | 0.001241 | 0.001348 | 22 | 6/1999 | 0.001316 | 0.001286 | 0.001341 | 22 | 5/1999 | 0.001260 | 0.001238 | 0.001285 | 21 | 4/1999 | 0.001240 | 0.001206 | 0.001289 | 22 | 3/1999 | 0.001194 | 0.001180 | 0.001217 | 23 | 2/1999 | 0.001201 | 0.001178 | 0.001217 | 20 | 1/1999 | 0.001177 | 0.001136 | 0.001209 | 21 | 12/1998 | 0.001119 | 0.001099 | 0.001141 | 23 | 11/1998 | 0.001068 | 0.001019 | 0.001130 | 21 | 10/1998 | 0.000988 | 0.000937 | 0.001019 | 22 | 9/1998 | 0.001018 | 0.000989 | 0.001074 | 22 | 8/1998 | 0.001136 | 0.001084 | 0.001205 | 21 | 7/1998 | 0.001168 | 0.001113 | 0.001234 | 23 | 6/1998 | 0.001069 | 0.001043 | 0.001101 | 22 | 5/1998 | 0.001057 | 0.001027 | 0.001110 | 21 | 4/1998 | 0.001081 | 0.001031 | 0.001118 | 22 | 3/1998 | 0.001000 | 0.000911 | 0.001099 | 22 | 2/1998 | 0.000899 | 0.000858 | 0.000947 | 20 | 1/1998 | 0.000868 | 0.000813 | 0.000967 | 22 | 12/1997 | 0.000973 | 0.000731 | 0.001228 | 23 | 11/1997 | 0.001361 | 0.001217 | 0.001453 | 20 | 10/1997 | 0.001566 | 0.001440 | 0.001608 | 23 | 9/1997 | 0.001618 | 0.001588 | 0.001668 | 22 | 8/1997 | 0.001689 | 0.001647 | 0.001726 | 21 | 7/1997 | 0.001664 | 0.001637 | 0.001711 | 23 | 6/1997 | 0.001627 | 0.001612 | 0.001645 | 21 | 5/1997 | 0.001609 | 0.001579 | 0.001655 | 22 | 4/1997 | 0.001640 | 0.001608 | 0.001656 | 22 | 3/1997 | 0.001666 | 0.001614 | 0.001725 | 21 | 2/1997 | 0.001683 | 0.001644 | 0.001731 | 20 | 1/1997 | 0.001635 | 0.001577 | 0.001679 | 23 | 12/1996 | 0.001587 | 0.001554 | 0.001611 | 22 | 11/1996 | 0.001543 | 0.001528 | 0.001575 | 21 | 10/1996 | 0.001525 | 0.001507 | 0.001542 | 23 | 9/1996 | 0.001511 | 0.001483 | 0.001539 | 21 | 8/1996 | 0.001488 | 0.001471 | 0.001504 | 22 | 7/1996 | 0.001534 | 0.001481 | 0.001575 | 23 | 6/1996 | 0.001593 | 0.001558 | 0.001626 | 20 | 5/1996 | 0.001630 | 0.001614 | 0.001649 | 23 | 4/1996 | 0.001589 | 0.001558 | 0.001620 | 22 | 3/1996 | 0.001564 | 0.001552 | 0.001586 | 21 | 2/1996 | 0.001575 | 0.001549 | 0.001606 | 21 | 1/1996 | 0.001534 | 0.001487 | 0.001594 | 23 | 12/1995 | 0.001543 | 0.001524 | 0.001568 | 21 | 11/1995 | 0.001516 | 0.001503 | 0.001551 | 22 | 10/1995 | 0.001521 | 0.001502 | 0.001535 | 22 | 9/1995 | 0.001554 | 0.001500 | 0.001592 | 21 | 8/1995 | 0.001570 | 0.001522 | 0.001615 | 23 | 7/1995 | 0.001533 | 0.001521 | 0.001550 | 21 | 6/1995 | 0.001531 | 0.001515 | 0.001554 | 22 | 5/1995 | 0.001543 | 0.001485 | 0.001606 | 23 | 4/1995 | 0.001493 | 0.001472 | 0.001512 | 20 | 3/1995 | 0.001516 | 0.001480 | 0.001584 | 23 | 2/1995 | 0.001611 | 0.001572 | 0.001645 | 20 | 1/1995 | 0.001629 | 0.001602 | 0.001666 | 22 | 12/1994 | 0.001677 | 0.001657 | 0.001691 | 22 | 11/1994 | 0.001629 | 0.001568 | 0.001672 | 22 | 10/1994 | 0.001584 | 0.001559 | 0.001621 | 21 | 9/1994 | 0.001612 | 0.001594 | 0.001654 | 22 | 8/1994 | 0.001640 | 0.001603 | 0.001666 | 23 | 7/1994 | 0.001643 | 0.001595 | 0.001679 | 21 | 6/1994 | 0.001700 | 0.001640 | 0.001755 | 22 | 5/1994 | 0.001747 | 0.001726 | 0.001767 | 22 | 4/1994 | 0.001773 | 0.001743 | 0.001798 | 21 | 3/1994 | 0.001763 | 0.001739 | 0.001777 | 23 | 2/1994 | 0.001794 | 0.001757 | 0.001822 | 20 | 1/1994 | 0.001809 | 0.001792 | 0.001832 | 21 | 12/1993 | 0.001802 | 0.001764 | 0.001850 | 23 | 11/1993 | 0.001851 | 0.001836 | 0.001864 | 22 | 10/1993 | 0.001778 | 0.001729 | 0.001832 | 21 | 9/1993 | 0.001758 | 0.001722 | 0.001822 | 22 | 8/1993 | 0.001857 | 0.001822 | 0.001895 | 22 | 7/1993 | 0.001877 | 0.001851 | 0.001927 | 22 | 6/1993 | 0.001833 | 0.001766 | 0.001889 | 22 | 5/1993 | 0.001803 | 0.001755 | 0.001836 | 21 | 4/1993 | 0.001830 | 0.001778 | 0.001870 | 22 | 3/1993 | 0.001909 | 0.001870 | 0.001939 | 23 | 2/1993 | 0.001900 | 0.001860 | 0.001940 | 20 | 1/1993 | 0.001859 | 0.001810 | 0.001890 | 21 | 12/1992 | 0.001799 | 0.001758 | 0.001853 | 23 | 11/1992 | 0.001821 | 0.001778 | 0.001850 | 21 | 10/1992 | 0.001683 | 0.001574 | 0.001757 | 22 | 9/1992 | 0.001625 | 0.001565 | 0.001690 | 22 | 8/1992 | 0.001638 | 0.001569 | 0.001678 | 21 | 7/1992 | 0.001691 | 0.001648 | 0.001737 | 23 | 6/1992 | 0.001798 | 0.001720 | 0.001855 | 22 | 5/1992 | 0.001895 | 0.001849 | 0.001941 | 21 | 4/1992 | 0.001938 | 0.001898 | 0.001977 | 22 | 3/1992 | 0.001944 | 0.001923 | 0.001972 | 22 | 2/1992 | 0.001892 | 0.001812 | 0.001945 | 20 | 1/1992 | 0.001829 | 0.001766 | 0.001884 | 23 | 12/1991 | 0.001821 | 0.001769 | 0.001885 | 22 | 11/1991 | 0.001895 | 0.001851 | 0.001927 | 21 | 10/1991 | 0.001962 | 0.001941 | 0.001983 | 23 | 9/1991 | 0.001995 | 0.001944 | 0.002080 | 21 | 8/1991 | 0.002071 | 0.002045 | 0.002111 | 22 | 7/1991 | 0.002117 | 0.002059 | 0.002165 | 23 | 6/1991 | 0.002100 | 0.002046 | 0.002147 | 20 | 5/1991 | 0.002004 | 0.001957 | 0.002044 | 23 | 4/1991 | 0.001976 | 0.001928 | 0.002048 | 22 | 3/1991 | 0.001909 | 0.001815 | 0.001995 | 21 | 2/1991 | 0.001742 | 0.001699 | 0.001816 | 20 | 1/1991 | 0.001754 | 0.001724 | 0.001795 | 23 | 12/1990 | 0.001777 | 0.001745 | 0.001825 | 21 | 11/1990 | 0.001747 | 0.001721 | 0.001790 | 22 | 10/1990 | 0.001782 | 0.001756 | 0.001806 | 23 | 9/1990 | 0.001814 | 0.001777 | 0.001840 | 20 | 8/1990 | 0.001817 | 0.001748 | 0.001902 | 23 | 7/1990 | 0.001938 | 0.001878 | 0.001976 | 22 | 6/1990 | 0.001981 | 0.001953 | 0.002018 | 21 | 5/1990 | 0.001993 | 0.001958 | 0.002053 | 23 | 4/1990 | 0.002098 | 0.002050 | 0.002141 | 21 | 3/1990 | 0.002158 | 0.002127 | 0.002180 | 22 | 2/1990 | 0.002149 | 0.002122 | 0.002173 | 20 | 1/1990 | 0.002215 | 0.002154 | 0.002301 | 23 | 12/1989 | 0.002313 | 0.002244 | 0.002376 | 21 | 11/1989 | 0.002398 | 0.002355 | 0.002435 | 22 | 10/1989 | 0.002421 | 0.002380 | 0.002483 | 22 | 9/1989 | 0.002508 | 0.002406 | 0.002558 | 21 | 8/1989 | 0.002473 | 0.002377 | 0.002520 | 23 | 7/1989 | 0.002436 | 0.002398 | 0.002482 | 21 | 6/1989 | 0.002553 | 0.002496 | 0.002639 | 22 | 5/1989 | 0.002578 | 0.002495 | 0.002686 | 23 | 4/1989 | 0.002458 | 0.002433 | 0.002495 | 20 | 3/1989 | 0.002378 | 0.002323 | 0.002460 | 23 | 2/1989 | 0.002315 | 0.002291 | 0.002345 | 20 | 1/1989 | 0.002271 | 0.002172 | 0.002323 | 22 | 12/1988 | 0.002151 | 0.002094 | 0.002198 | 22 | 11/1988 | 0.002110 | 0.002078 | 0.002143 | 22 | 10/1988 | 0.002163 | 0.002111 | 0.002202 | 21 | 9/1988 | 0.002181 | 0.002147 | 0.002211 | 22 | 8/1988 | 0.002181 | 0.002141 | 0.002218 | 23 | 7/1988 | 0.002102 | 0.002068 | 0.002153 | 21 | 6/1988 | 0.001992 | 0.001941 | 0.002064 | 22 | 5/1988 | 0.001907 | 0.001877 | 0.001956 | 22 | 4/1988 | 0.001855 | 0.001829 | 0.001877 | 21 | 3/1988 | 0.001831 | 0.001801 | 0.001860 | 23 | 2/1988 | 0.001792 | 0.001756 | 0.001821 | 21 | 1/1988 | 0.001693 | 0.001607 | 0.001738 | 21 | 12/1987 | 0.001665 | 0.001607 | 0.001706 | 23 | 11/1987 | 0.001723 | 0.001676 | 0.001765 | 21 | 10/1987 | 0.001850 | 0.001783 | 0.001899 | 22 | 9/1987 | 0.001854 | 0.001831 | 0.001890 | 22 | 8/1987 | 0.001895 | 0.001844 | 0.001943 | 21 | 7/1987 | 0.001891 | 0.001859 | 0.001910 | 23 | 6/1987 | 0.001842 | 0.001805 | 0.001880 | 22 | 5/1987 | 0.001765 | 0.001727 | 0.001830 | 21 | 4/1987 | 0.001770 | 0.001725 | 0.001797 | 22 | 3/1987 | 0.001795 | 0.001770 | 0.001822 | 22 | 2/1987 | 0.001794 | 0.001757 | 0.001825 | 20 | 1/1987 | 0.001812 | 0.001727 | 0.001876 | 22 | 12/1986 | 0.001917 | 0.001875 | 0.001961 | 23 | 11/1986 | 0.001931 | 0.001892 | 0.001970 | 20 | 10/1986 | 0.001869 | 0.001839 | 0.001956 | 23 | 9/1986 | 0.001872 | 0.001828 | 0.001906 | 22 | 8/1986 | 0.001875 | 0.001857 | 0.001903 | 21 | 7/1986 | 0.001964 | 0.001891 | 0.002013 | 23 | 6/1986 | 0.002066 | 0.002020 | 0.002163 | 21 | 5/1986 | 0.002082 | 0.002028 | 0.002149 | 22 | 4/1986 | 0.002143 | 0.002046 | 0.002258 | 22 | 3/1986 | 0.002153 | 0.002108 | 0.002220 | 21 | 2/1986 | 0.002201 | 0.002104 | 0.002299 | 20 | 1/1986 | 0.002317 | 0.002261 | 0.002352 | 23 | 12/1985 | 0.002356 | 0.002322 | 0.002378 | 22 | 11/1985 | 0.002384 | 0.002331 | 0.002413 | 21 | 10/1985 | 0.002424 | 0.002384 | 0.002460 | 23 | 9/1985 | 0.002611 | 0.002428 | 0.002737 | 21 | 8/1985 | 0.002589 | 0.002540 | 0.002669 | 22 | 7/1985 | 0.002757 | 0.002598 | 0.002921 | 23 | 6/1985 | 0.002938 | 0.002877 | 0.002982 | 20 | 5/1985 | 0.003002 | 0.002930 | 0.003137 | 23 | 4/1985 | 0.003011 | 0.002881 | 0.003119 | 22 | 3/1985 | 0.003305 | 0.003070 | 0.003437 | 21 | 2/1985 | 0.003327 | 0.003227 | 0.003460 | 20 | 1/1985 | 0.003188 | 0.003126 | 0.003222 | 23 | 12/1984 | 0.003099 | 0.003075 | 0.003127 | 21 | 11/1984 | 0.003007 | 0.002938 | 0.003092 | 22 | 10/1984 | 0.003077 | 0.003026 | 0.003133 | 23 | 9/1984 | 0.003061 | 0.002973 | 0.003140 | 20 | 8/1984 | 0.002981 | 0.002943 | 0.003037 | 23 | 7/1984 | 0.002968 | 0.002910 | 0.003032 | 22 | 6/1984 | 0.002841 | 0.002780 | 0.002905 | 21 | 5/1984 | 0.002827 | 0.002800 | 0.002854 | 23 | 4/1984 | 0.002747 | 0.002705 | 0.002804 | 21 | 3/1984 | 0.002703 | 0.002659 | 0.002736 | 22 | 2/1984 | 0.002763 | 0.002708 | 0.002810 | 21 | 1/1984 | 0.002791 | 0.002720 | 0.002816 | 22 | 12/1983 | 0.002748 | 0.002707 | 0.002771 | 22 | 11/1983 | 0.002723 | 0.002703 | 0.002740 | 22 | 10/1983 | 0.002666 | 0.002640 | 0.002694 | 21 | 9/1983 | 0.002736 | 0.002691 | 0.002769 | 22 | 8/1983 | 0.002747 | 0.002701 | 0.002789 | 23 | 7/1983 | 0.002714 | 0.002675 | 0.002736 | 21 | 6/1983 | 0.002721 | 0.002673 | 0.002758 | 22 | 5/1983 | 0.002681 | 0.002648 | 0.002712 | 22 | 4/1983 | 0.002688 | 0.002670 | 0.002726 | 21 | 3/1983 | 0.002720 | 0.002698 | 0.002740 | 23 | 2/1983 | 0.002680 | 0.002637 | 0.002718 | 20 | 1/1983 | 0.002624 | 0.002559 | 0.002707 | 21 | 12/1982 | 0.002745 | 0.002661 | 0.002837 | 23 | 11/1982 | 0.002947 | 0.002865 | 0.002992 | 22 | 10/1982 | 0.002919 | 0.002860 | 0.002975 | 21 | 9/1982 | 0.002871 | 0.002799 | 0.002934 | 22 | 8/1982 | 0.002831 | 0.002745 | 0.002900 | 22 | 7/1982 | 0.002818 | 0.002726 | 0.002878 | 22 | 6/1982 | 0.002812 | 0.002746 | 0.002894 | 22 | 5/1982 | 0.002688 | 0.002621 | 0.002725 | 21 | 4/1982 | 0.002721 | 0.002689 | 0.002749 | 22 | 3/1982 | 0.002640 | 0.002584 | 0.002703 | 23 | 2/1982 | 0.002660 | 0.002627 | 0.002700 | 20 | 1/1982 | 0.002612 | 0.002548 | 0.002654 | 21 | 12/1981 | 0.002611 | 0.002570 | 0.002671 | 23 | 11/1981 | 0.002592 | 0.002555 | 0.002646 | 21 | 10/1981 | 0.002757 | 0.002682 | 0.002901 | 22 | 9/1981 | 0.002951 | 0.002787 | 0.003141 | 22 | 8/1981 | 0.003151 | 0.003081 | 0.003213 | 21 | 7/1981 | 0.003053 | 0.003007 | 0.003114 | 23 | 6/1981 | 0.003026 | 0.002958 | 0.003127 | 22 | 5/1981 | 0.003023 | 0.002974 | 0.003056 | 21 | 4/1981 | 0.002812 | 0.002590 | 0.002977 | 22 | 3/1981 | 0.002601 | 0.002586 | 0.002636 | 22 | 2/1981 | 0.002631 | 0.002590 | 0.002669 | 20 | 1/1981 | 0.002619 | 0.002593 | 0.002653 | 22 | 12/1980 | 0.002653 | 0.002641 | 0.002673 | 23 | 11/1980 | 0.002638 | 0.002630 | 0.002653 | 20 | 10/1980 | 0.002632 | 0.002606 | 0.002655 | 23 | 9/1980 | 0.002655 | 0.002647 | 0.002666 | 22 | 8/1980 | 0.002672 | 0.002663 | 0.002680 | 21 | 7/1980 | 0.002650 | 0.002631 | 0.002678 | 23 | 6/1980 | 0.002660 | 0.002645 | 0.002687 | 21 | 5/1980 | 0.002669 | 0.002650 | 0.002685 | 22 | 4/1980 | 0.002707 | 0.002661 | 0.002755 | 22 | 3/1980 | 0.002738 | 0.002714 | 0.002757 | 21 | 2/1980 | 0.002682 | 0.002653 | 0.002735 | 21 | 1/1980 | 0.002633 | 0.002613 | 0.002666 | 23 | 3/1979 | 0.003459 | 0.003450 | 0.003464 | 8 | 2/1979 | 0.003460 | 0.003422 | 0.003532 | 20 | 1/1979 | 0.003444 | 0.003326 | 0.003517 | 23 | 12/1978 | 0.003458 | 0.003350 | 0.003597 | 21 | 11/1978 | 0.003448 | 0.003132 | 0.003632 | 22 | 10/1978 | 0.003178 | 0.003068 | 0.003295 | 22 | 9/1978 | 0.003246 | 0.003011 | 0.003368 | 21 | 8/1978 | 0.003443 | 0.003250 | 0.003580 | 23 | 7/1978 | 0.003722 | 0.003601 | 0.003803 | 21 | 6/1978 | 0.003893 | 0.003831 | 0.003958 | 22 | 5/1978 | 0.004054 | 0.003920 | 0.004114 | 23 | 4/1978 | 0.003928 | 0.003781 | 0.004069 | 20 | 3/1978 | 0.003923 | 0.003681 | 0.004085 | 23 | 2/1978 | 0.003935 | 0.003687 | 0.004102 | 20 | 1/1978 | 0.004110 | 0.003966 | 0.004231 | 22 | 12/1977 | 0.004287 | 0.004141 | 0.004435 | 22 | 11/1977 | 0.004543 | 0.004442 | 0.004598 | 22 | 10/1977 | 0.004707 | 0.004607 | 0.004829 | 21 | 9/1977 | 0.004908 | 0.004829 | 0.004955 | 22 | 8/1977 | 0.004973 | 0.004909 | 0.005043 | 23 | 7/1977 | 0.004983 | 0.004928 | 0.005088 | 21 | 6/1977 | 0.005140 | 0.005083 | 0.005176 | 22 | 5/1977 | 0.005204 | 0.005173 | 0.005225 | 22 | 4/1977 | 0.005219 | 0.005191 | 0.005251 | 21 | 3/1977 | 0.005271 | 0.005245 | 0.005304 | 23 | 2/1977 | 0.005206 | 0.005174 | 0.005284 | 20 | 1/1977 | 0.005141 | 0.005042 | 0.005228 | 21 | 12/1976 | 0.005060 | 0.005022 | 0.005073 | 23 | 11/1976 | 0.005041 | 0.005015 | 0.005051 | 22 | 10/1976 | 0.005052 | 0.005020 | 0.005079 | 21 | 9/1976 | 0.005109 | 0.005060 | 0.005132 | 22 | 8/1976 | 0.005121 | 0.005091 | 0.005158 | 22 | 7/1976 | 0.005130 | 0.005097 | 0.005186 | 22 | 6/1976 | 0.005098 | 0.004956 | 0.005173 | 22 | 5/1976 | 0.005134 | 0.005038 | 0.005213 | 21 | 4/1976 | 0.005222 | 0.005179 | 0.005250 | 22 | 3/1976 | 0.005299 | 0.005236 | 0.005357 | 23 | 2/1976 | 0.005306 | 0.005264 | 0.005362 | 20 | 1/1976 | 0.005380 | 0.005363 | 0.005416 | 22 | 12/1975 | 0.005441 | 0.005409 | 0.005532 | 23 | 11/1975 | 0.005479 | 0.005416 | 0.005535 | 20 | 10/1975 | 0.005504 | 0.005417 | 0.005643 | 23 | 9/1975 | 0.005593 | 0.005529 | 0.005694 | 22 | 8/1975 | 0.005541 | 0.005509 | 0.005586 | 21 | 7/1975 | 0.005390 | 0.005182 | 0.005600 | 23 | 6/1975 | 0.005152 | 0.005132 | 0.005186 | 21 | 5/1975 | 0.005178 | 0.005105 | 0.005290 | 22 | 4/1975 | 0.005282 | 0.005195 | 0.005326 | 22 | 3/1975 | 0.005125 | 0.004958 | 0.005215 | 21 | 2/1975 | 0.005117 | 0.004946 | 0.005275 | 20 | 1/1975 | 0.005220 | 0.005031 | 0.005316 | 23 | 12/1974 | 0.006445 | 0.006224 | 0.006784 | 22 | 11/1974 | 0.006802 | 0.006452 | 0.007076 | 21 | 10/1974 | 0.007167 | 0.007033 | 0.007302 | 23 | 9/1974 | 0.007414 | 0.007303 | 0.007488 | 21 | 8/1974 | 0.007371 | 0.007255 | 0.007435 | 22 | 7/1974 | 0.007329 | 0.007207 | 0.007424 | 23 | 6/1974 | 0.007395 | 0.007268 | 0.007514 | 20 | 5/1974 | 0.007195 | 0.006912 | 0.007386 | 23 | 4/1974 | 0.007480 | 0.007232 | 0.007601 | 22 | 3/1974 | 0.007617 | 0.007426 | 0.007811 | 21 | 2/1974 | 0.007850 | 0.007558 | 0.008090 | 20 | 1/1974 | 0.008300 | 0.008037 | 0.008464 | 23 | 12/1973 | 0.008030 | 0.007966 | 0.008161 | 21 | 11/1973 | 0.007939 | 0.007742 | 0.008073 | 22 | 10/1973 | 0.007596 | 0.007527 | 0.007768 | 23 | 9/1973 | 0.007567 | 0.007490 | 0.007622 | 20 | 8/1973 | 0.007455 | 0.007115 | 0.007691 | 23 | 7/1973 | 0.007068 | 0.006809 | 0.007256 | 22 | 6/1973 | 0.007664 | 0.007371 | 0.007773 | 21 | 5/1973 | 0.007962 | 0.007733 | 0.008156 | 23 | 4/1973 | 0.008132 | 0.008105 | 0.008194 | 21 | 3/1973 | 0.007974 | 0.007856 | 0.008147 | 22 | 2/1973 | 0.008596 | 0.007917 | 0.009049 | 20 | 1/1973 | 0.009372 | 0.009081 | 0.009469 | 23 | 12/1972 | 0.009593 | 0.009553 | 0.009614 | 21 | 11/1972 | 0.009661 | 0.009611 | 0.009681 | 22 | 10/1972 | 0.009663 | 0.009630 | 0.009689 | 22 | 9/1972 | 0.009635 | 0.009613 | 0.009671 | 21 | 8/1972 | 0.009621 | 0.009596 | 0.009647 | 23 | 7/1972 | 0.009580 | 0.009545 | 0.009642 | 21 | 6/1972 | 0.009680 | 0.009483 | 0.009782 | 22 | 5/1972 | 0.009823 | 0.009781 | 0.009846 | 23 | 4/1972 | 0.009815 | 0.009761 | 0.009869 | 20 | 3/1972 | 0.009798 | 0.009711 | 0.009856 | 23 | 2/1972 | 0.009823 | 0.009781 | 0.009861 | 21 | 1/1972 | 0.009905 | 0.009836 | 0.009983 | 21 | 12/1971 | 0.011244 | 0.011152 | 0.011389 | 23 | 11/1971 | 0.011469 | 0.011381 | 0.011514 | 22 | 10/1971 | 0.011452 | 0.011403 | 0.011509 | 21 | 9/1971 | 0.011471 | 0.011386 | 0.011550 | 22 | 8/1971 | 0.011615 | 0.011378 | 0.011780 | 22 | 7/1971 | 0.011794 | 0.011766 | 0.011827 | 22 | 6/1971 | 0.011788 | 0.011765 | 0.011818 | 22 | 5/1971 | 0.011927 | 0.011727 | 0.012376 | 21 | 4/1971 | 0.012382 | 0.012372 | 0.012401 | 22 | 3/1971 | 0.012387 | 0.012373 | 0.012405 | 23 | 2/1971 | 0.012378 | 0.012373 | 0.012405 | 20 | 1/1971 | 0.012402 | 0.012377 | 0.012436 | 21 | 12/1970 | 0.013882 | 0.013852 | 0.013895 | 23 | 11/1970 | 0.013908 | 0.013874 | 0.013948 | 21 | 10/1970 | 0.013943 | 0.013924 | 0.013964 | 22 | 9/1970 | 0.013866 | 0.013845 | 0.013930 | 22 | 8/1970 | 0.013850 | 0.013838 | 0.013861 | 21 | 7/1970 | 0.013857 | 0.013830 | 0.013887 | 23 | 6/1970 | 0.013893 | 0.013879 | 0.013907 | 22 | 5/1970 | 0.013878 | 0.013838 | 0.013919 | 21 | 4/1970 | 0.013852 | 0.013842 | 0.013871 | 22 | 3/1970 | 0.013876 | 0.013859 | 0.013888 | 22 | 2/1970 | 0.013842 | 0.013833 | 0.013856 | 20 | 1/1970 | 0.013893 | 0.013865 | 0.013930 | 22 | 12/1969 | 0.014953 | 0.014927 | 0.015003 | 23 | 11/1969 | 0.015010 | 0.014957 | 0.015056 | 20 | 10/1969 | 0.014932 | 0.014894 | 0.015027 | 23 | 9/1969 | 0.014914 | 0.014904 | 0.014938 | 22 | 8/1969 | 0.014938 | 0.014914 | 0.014958 | 21 | 7/1969 | 0.014960 | 0.014935 | 0.015010 | 23 | 6/1969 | 0.014969 | 0.014914 | 0.015032 | 21 | 5/1969 | 0.015017 | 0.014971 | 0.015218 | 22 | 4/1969 | 0.015000 | 0.014940 | 0.015028 | 22 | 3/1969 | 0.014918 | 0.014903 | 0.014999 | 21 | 2/1969 | 0.014992 | 0.014936 | 0.015015 | 20 | 1/1969 | 0.014986 | 0.014931 | 0.015013 | 23 | 12/1968 | 0.015537 | 0.015519 | 0.015557 | 22 | 11/1968 | 0.015544 | 0.015525 | 0.015556 | 21 | 10/1968 | 0.015532 | 0.015525 | 0.015559 | 23 | 9/1968 | 0.015545 | 0.015524 | 0.015568 | 21 | 8/1968 | 0.015564 | 0.015540 | 0.015589 | 22 | 7/1968 | 0.015534 | 0.015524 | 0.015554 | 23 | 6/1968 | 0.015556 | 0.015522 | 0.015582 | 20 | 5/1968 | 0.015627 | 0.015527 | 0.015693 | 23 | 4/1968 | 0.015680 | 0.015653 | 0.015695 | 22 | 3/1968 | 0.015657 | 0.015522 | 0.015707 | 21 | 2/1968 | 0.015718 | 0.015707 | 0.015725 | 21 | 1/1968 | 0.015699 | 0.015636 | 0.015723 | 23 | 12/1967 | 0.015961 | 0.015949 | 0.015991 | 21 | 11/1967 | 0.015968 | 0.015951 | 0.016008 | 22 | 10/1967 | 0.016047 | 0.016014 | 0.016060 | 22 | 9/1967 | 0.016051 | 0.016037 | 0.016062 | 21 | 8/1967 | 0.016028 | 0.016004 | 0.016051 | 23 | 7/1967 | 0.015980 | 0.015961 | 0.015997 | 21 | 6/1967 | 0.015955 | 0.015950 | 0.015965 | 22 | 5/1967 | 0.015952 | 0.015950 | 0.015959 | 23 | 4/1967 | 0.015984 | 0.015950 | 0.016020 | 20 | 3/1967 | 0.016016 | 0.016006 | 0.016029 | 23 | 2/1967 | 0.016028 | 0.016017 | 0.016035 | 20 | 1/1967 | 0.016008 | 0.015999 | 0.016034 | 22 | 12/1966 | 0.015933 | 0.015919 | 0.015954 | 22 | 11/1966 | 0.015925 | 0.015902 | 0.015977 | 22 | 10/1966 | 0.015977 | 0.015944 | 0.015994 | 21 | 9/1966 | 0.015951 | 0.015933 | 0.015968 | 22 | 8/1966 | 0.015945 | 0.015920 | 0.015960 | 23 | 7/1966 | 0.015910 | 0.015902 | 0.015919 | 21 | 6/1966 | 0.015905 | 0.015900 | 0.015916 | 22 | 5/1966 | 0.015906 | 0.015902 | 0.015919 | 22 | 4/1966 | 0.015955 | 0.015913 | 0.016003 | 21 | 3/1966 | 0.015994 | 0.015978 | 0.016008 | 23 | 2/1966 | 0.015970 | 0.015945 | 0.015993 | 20 | 1/1966 | 0.015950 | 0.015921 | 0.015976 | 21 | 12/1965 | 0.016204 | 0.016198 | 0.016213 | 23 | 11/1965 | 0.016213 | 0.016205 | 0.016219 | 22 | 10/1965 | 0.016214 | 0.016203 | 0.016224 | 21 | 9/1965 | 0.016205 | 0.016198 | 0.016212 | 22 | 8/1965 | 0.016206 | 0.016196 | 0.016232 | 22 | 7/1965 | 0.016231 | 0.016195 | 0.016275 | 22 | 6/1965 | 0.016268 | 0.016247 | 0.016283 | 22 | 5/1965 | 0.016315 | 0.016293 | 0.016326 | 21 | 4/1965 | 0.016305 | 0.016279 | 0.016329 | 22 | 3/1965 | 0.016303 | 0.016262 | 0.016326 | 23 | 2/1965 | 0.016247 | 0.016230 | 0.016270 | 20 | 1/1965 | 0.016213 | 0.016196 | 0.016234 | 21 | 12/1964 | 0.020178 | 0.020175 | 0.020180 | 23 | 11/1964 | 0.020179 | 0.020176 | 0.020183 | 21 | 10/1964 | 0.020187 | 0.020177 | 0.020202 | 22 | 9/1964 | 0.020199 | 0.020185 | 0.020211 | 22 | 8/1964 | 0.020204 | 0.020196 | 0.020220 | 21 | 7/1964 | 0.020207 | 0.020186 | 0.020228 | 23 | 6/1964 | 0.020179 | 0.020176 | 0.020192 | 22 | 5/1964 | 0.020179 | 0.020175 | 0.020184 | 21 | 4/1964 | 0.020205 | 0.020177 | 0.020243 | 22 | 3/1964 | 0.020232 | 0.020217 | 0.020248 | 22 | 2/1964 | 0.020223 | 0.020189 | 0.020254 | 20 | 1/1964 | 0.020182 | 0.020177 | 0.020189 | 23 | 12/1963 | 0.033197 | 0.033192 | 0.033211 | 22 | 11/1963 | 0.033202 | 0.033196 | 0.033211 | 21 | 10/1963 | 0.033194 | 0.033188 | 0.033209 | 23 | 9/1963 | 0.033195 | 0.033190 | 0.033200 | 21 | 8/1963 | 0.033206 | 0.033196 | 0.033223 | 22 | 7/1963 | 0.033257 | 0.033222 | 0.033302 | 23 | 6/1963 | 0.033260 | 0.033224 | 0.033301 | 20 | 5/1963 | 0.033255 | 0.033211 | 0.033306 | 23 | 4/1963 | 0.033298 | 0.033289 | 0.033324 | 22 | 3/1963 | 0.033293 | 0.033256 | 0.033319 | 21 | 2/1963 | 0.033265 | 0.033250 | 0.033280 | 20 | 1/1963 | 0.033269 | 0.033226 | 0.033303 | 23 | 12/1962 | 0.033196 | 0.033182 | 0.033247 | 21 | 11/1962 | 0.033196 | 0.033183 | 0.033209 | 22 | 10/1962 | 0.033241 | 0.033179 | 0.033290 | 23 | 9/1962 | 0.033255 | 0.033230 | 0.033280 | 20 | 8/1962 | 0.033244 | 0.033230 | 0.033263 | 23 | 7/1962 | 0.033206 | 0.033187 | 0.033256 | 22 | 6/1962 | 0.033193 | 0.033181 | 0.033203 | 21 | 5/1962 | 0.033297 | 0.033192 | 0.033431 | 23 | 4/1962 | 0.033425 | 0.033381 | 0.033452 | 21 | 3/1962 | 0.033381 | 0.033339 | 0.033439 | 22 | 2/1962 | 0.033281 | 0.033212 | 0.033351 | 20 | 1/1962 | 0.033213 | 0.033185 | 0.033235 | 23 | 12/1961 | 0.034580 | 0.034570 | 0.034598 | 21 | 11/1961 | 0.034637 | 0.034613 | 0.034656 | 22 | 10/1961 | 0.034637 | 0.034600 | 0.034671 | 22 | 9/1961 | 0.034585 | 0.034573 | 0.034651 | 21 | 8/1961 | 0.034590 | 0.034566 | 0.034628 | 23 | 7/1961 | 0.034581 | 0.034574 | 0.034606 | 21 | 6/1961 | 0.034621 | 0.034572 | 0.034692 | 22 | 5/1961 | 0.034685 | 0.034662 | 0.034704 | 23 | 4/1961 | 0.034650 | 0.034591 | 0.034687 | 20 | 3/1961 | 0.034620 | 0.034435 | 0.034726 | 23 | 2/1961 | 0.034617 | 0.034544 | 0.034741 | 20 | 1/1961 | 0.034508 | 0.034497 | 0.034550 | 22 | 12/1960 | 0.068201 | 0.068189 | 0.068224 | 22 | 11/1960 | 0.068236 | 0.068196 | 0.068263 | 22 | 10/1960 | 0.068253 | 0.068200 | 0.068313 | 21 | 9/1960 | 0.068225 | 0.068194 | 0.068293 | 22 | 8/1960 | 0.068284 | 0.068197 | 0.068448 | 23 | 7/1960 | 0.068330 | 0.068192 | 0.068409 | 21 | 6/1960 | 0.068348 | 0.068328 | 0.068392 | 22 | 5/1960 | 0.068495 | 0.068317 | 0.068705 | 22 | 4/1960 | 0.068722 | 0.068690 | 0.068755 | 21 | 3/1960 | 0.068691 | 0.068662 | 0.068720 | 23 | 2/1960 | 0.068703 | 0.068624 | 0.068747 | 21 | 1/1960 | 0.068531 | 0.068456 | 0.068618 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するKRW / CHF その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|