為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/06/161 USD-アメリカ合衆国 [アメリカ・ドル / $]=157.0279 JPY-日本 [日本円 / ¥] | 1 USD=157.027887 JPY | 1 JPY-日本 [日本円 / ¥]=0.0064 USD-アメリカ合衆国 [アメリカ・ドル / $] | 1 JPY=0.006368 USD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-06-28
月 | 平均値 USD/JPY= | 最安値 USD/JPY= | 最高値 USD/JPY= | 日数 | 6/2024 | 157.818534 | 154.891855 | 160.616534 | 20 | 5/2024 | 155.921729 | 153.220402 | 157.262596 | 23 | 4/2024 | 153.721896 | 151.188604 | 156.997574 | 22 | 3/2024 | 149.789425 | 146.833242 | 151.733678 | 21 | 2/2024 | 149.496806 | 146.632362 | 150.693930 | 21 | 1/2024 | 146.021669 | 141.475113 | 148.038946 | 23 | 12/2023 | 144.009292 | 140.876372 | 148.174713 | 21 | 11/2023 | 149.754135 | 147.461348 | 151.790066 | 22 | 10/2023 | 149.620590 | 148.877782 | 150.955834 | 22 | 9/2023 | 147.702213 | 145.213943 | 149.283613 | 21 | 8/2023 | 144.808172 | 142.215950 | 147.116542 | 23 | 7/2023 | 141.036086 | 138.071968 | 144.793100 | 21 | 6/2023 | 141.270392 | 138.864629 | 144.634640 | 22 | 5/2023 | 137.010294 | 134.071363 | 140.261316 | 23 | 4/2023 | 133.370622 | 131.389397 | 136.007650 | 20 | 3/2023 | 133.595186 | 130.153560 | 137.221432 | 23 | 2/2023 | 132.898198 | 128.417299 | 136.764290 | 20 | 1/2023 | 130.519767 | 128.486866 | 134.571429 | 22 | 12/2022 | 134.886621 | 131.876992 | 137.363679 | 21 | 11/2022 | 142.333310 | 138.192644 | 148.241567 | 22 | 10/2022 | 147.295108 | 144.407463 | 151.685509 | 21 | 9/2022 | 142.956380 | 139.284286 | 144.865959 | 22 | 8/2022 | 135.140827 | 130.966354 | 138.720000 | 23 | 7/2022 | 136.734618 | 133.771328 | 138.970515 | 21 | 6/2022 | 134.002052 | 129.462285 | 136.474280 | 22 | 5/2022 | 128.797172 | 126.888640 | 130.788900 | 22 | 4/2022 | 126.297161 | 122.466522 | 130.786838 | 19 | 3/2022 | 118.621772 | 114.809174 | 123.955864 | 23 | 2/2022 | 115.197497 | 114.254173 | 115.827275 | 20 | 1/2022 | 114.907434 | 113.715384 | 116.295771 | 21 | 12/2021 | 113.943368 | 112.831819 | 115.115663 | 23 | 11/2021 | 114.002100 | 112.822318 | 115.307850 | 22 | 10/2021 | 113.098420 | 111.043314 | 114.333736 | 21 | 9/2021 | 110.158244 | 109.193166 | 111.987218 | 22 | 8/2021 | 109.826204 | 109.021162 | 110.667349 | 22 | 7/2021 | 110.261106 | 109.579618 | 111.427129 | 22 | 6/2021 | 110.098791 | 109.340569 | 110.940386 | 22 | 5/2021 | 109.147915 | 108.562038 | 110.072476 | 21 | 4/2021 | 108.936114 | 107.724184 | 110.701515 | 20 | 3/2021 | 108.738183 | 106.720319 | 110.797441 | 23 | 2/2021 | 105.383723 | 104.576999 | 106.286610 | 20 | 1/2021 | 103.780960 | 102.884850 | 104.688530 | 20 | 12/2020 | 103.766465 | 103.045893 | 104.533400 | 22 | 11/2020 | 104.420040 | 103.336142 | 105.447901 | 21 | 10/2020 | 105.211897 | 104.314764 | 105.983850 | 22 | 9/2020 | 105.576395 | 104.097735 | 106.535173 | 22 | 8/2020 | 106.023167 | 105.237096 | 106.974768 | 21 | 7/2020 | 106.770804 | 104.920662 | 107.714792 | 23 | 6/2020 | 107.618647 | 106.648936 | 109.357554 | 22 | 5/2020 | 107.197007 | 106.088646 | 107.888272 | 20 | 4/2020 | 107.689087 | 106.537330 | 108.924103 | 20 | 3/2020 | 107.510132 | 102.234637 | 111.452849 | 22 | 2/2020 | 110.069926 | 108.530634 | 112.011121 | 20 | 1/2020 | 109.332620 | 108.111488 | 110.184935 | 22 | 12/2019 | 109.093716 | 108.487585 | 109.593831 | 20 | 11/2019 | 108.894430 | 108.115630 | 109.661264 | 21 | 10/2019 | 108.126677 | 106.776573 | 108.949977 | 23 | 9/2019 | 107.454216 | 106.107708 | 108.151633 | 21 | 8/2019 | 106.218906 | 105.136680 | 108.888285 | 22 | 7/2019 | 108.220917 | 107.686177 | 108.912656 | 23 | 6/2019 | 108.100594 | 107.103969 | 108.736749 | 20 | 5/2019 | 109.926408 | 108.752578 | 111.519498 | 22 | 4/2019 | 111.615190 | 110.964756 | 111.977001 | 20 | 3/2019 | 111.190659 | 110.066225 | 111.943195 | 21 | 2/2019 | 110.369242 | 108.891988 | 111.040114 | 20 | 1/2019 | 108.916181 | 107.692986 | 109.924202 | 22 | 12/2018 | 112.332389 | 109.912664 | 113.572185 | 19 | 11/2018 | 113.303265 | 112.371946 | 113.950804 | 22 | 10/2018 | 112.866090 | 111.846991 | 114.162754 | 23 | 9/2018 | 111.960762 | 110.839432 | 113.363856 | 20 | 8/2018 | 111.004118 | 110.261708 | 111.841655 | 23 | 7/2018 | 111.447072 | 110.450420 | 113.030721 | 22 | 6/2018 | 110.058908 | 109.431712 | 110.687940 | 21 | 5/2018 | 109.693159 | 108.838362 | 111.267965 | 22 | 4/2018 | 107.658473 | 106.239844 | 109.379916 | 20 | 3/2018 | 106.076950 | 105.086668 | 106.891259 | 21 | 2/2018 | 107.948161 | 106.177792 | 109.863344 | 20 | 1/2018 | 110.886321 | 108.670799 | 113.283520 | 22 | 12/2017 | 112.906978 | 112.143522 | 113.496515 | 19 | 11/2017 | 112.797776 | 111.019076 | 114.193046 | 22 | 10/2017 | 112.935803 | 111.827501 | 114.192159 | 22 | 9/2017 | 110.731514 | 107.379768 | 112.937569 | 21 | 8/2017 | 109.887463 | 108.615538 | 110.858693 | 23 | 7/2017 | 112.495383 | 110.599471 | 114.300745 | 21 | 6/2017 | 110.941917 | 109.362231 | 112.669763 | 22 | 5/2017 | 112.236762 | 110.566987 | 113.923586 | 22 | 4/2017 | 110.318991 | 108.837296 | 111.451153 | 18 | 3/2017 | 112.957353 | 110.138672 | 115.425231 | 23 | 2/2017 | 112.913112 | 111.945617 | 114.495500 | 20 | 1/2017 | 115.080029 | 113.347061 | 118.199326 | 22 | 12/2016 | 116.109858 | 113.888367 | 118.191398 | 21 | 11/2016 | 108.345950 | 102.983864 | 113.286319 | 22 | 10/2016 | 103.826998 | 101.370595 | 105.383629 | 21 | 9/2016 | 101.871757 | 100.285205 | 103.705365 | 22 | 8/2016 | 101.227281 | 99.814077 | 103.314768 | 23 | 7/2016 | 104.128204 | 100.424571 | 106.537728 | 21 | 6/2016 | 105.478207 | 101.654846 | 109.244675 | 22 | 5/2016 | 108.946858 | 105.912352 | 111.185923 | 22 | 4/2016 | 109.609653 | 107.287556 | 112.027642 | 21 | 3/2016 | 112.972374 | 111.525844 | 114.287030 | 21 | 2/2016 | 114.809661 | 111.884164 | 121.269754 | 21 | 1/2016 | 118.165900 | 116.695700 | 121.108059 | 20 | 12/2015 | 121.691553 | 120.391292 | 123.415672 | 22 | 11/2015 | 122.583549 | 120.576505 | 123.496659 | 21 | 10/2015 | 120.022268 | 118.218376 | 121.043001 | 22 | 9/2015 | 120.175646 | 119.249416 | 121.037103 | 22 | 8/2015 | 123.128729 | 119.680758 | 124.887460 | 21 | 7/2015 | 123.397559 | 121.444122 | 124.385755 | 23 | 6/2015 | 123.730861 | 122.450621 | 125.282207 | 22 | 5/2015 | 120.873940 | 119.168510 | 124.229075 | 20 | 4/2015 | 119.617625 | 118.781210 | 120.545868 | 20 | 3/2015 | 120.340684 | 119.083204 | 121.462353 | 22 | 2/2015 | 118.671782 | 117.305844 | 119.809322 | 20 | 1/2015 | 118.279355 | 116.551605 | 120.576268 | 21 | 12/2014 | 119.263228 | 116.287788 | 121.104585 | 21 | 11/2014 | 116.282652 | 113.440946 | 118.312906 | 20 | 10/2014 | 107.989769 | 105.851439 | 111.929096 | 23 | 9/2014 | 107.283792 | 104.294525 | 109.759199 | 22 | 8/2014 | 102.966938 | 101.919630 | 103.965726 | 21 | 7/2014 | 101.723027 | 101.324016 | 102.892593 | 23 | 6/2014 | 102.056261 | 101.361839 | 102.631385 | 21 | 5/2014 | 101.763971 | 101.038315 | 102.481604 | 21 | 4/2014 | 102.530867 | 101.420127 | 103.928545 | 20 | 3/2014 | 102.354868 | 101.289254 | 103.299474 | 21 | 2/2014 | 102.019534 | 100.996825 | 102.519846 | 20 | 1/2014 | 103.942137 | 102.197396 | 105.300923 | 22 | 12/2013 | 103.385798 | 102.052376 | 105.216571 | 20 | 11/2013 | 100.028352 | 97.967389 | 102.310182 | 21 | 10/2013 | 97.781882 | 96.861185 | 98.488105 | 23 | 9/2013 | 99.203056 | 97.578675 | 100.302115 | 21 | 8/2013 | 97.930827 | 96.317365 | 99.810649 | 22 | 7/2013 | 99.695216 | 97.854562 | 101.198444 | 23 | 6/2013 | 97.366185 | 94.149456 | 100.274977 | 20 | 5/2013 | 101.018171 | 97.824274 | 103.118471 | 22 | 4/2013 | 97.904468 | 93.294393 | 99.716192 | 21 | 3/2013 | 94.869816 | 92.715385 | 96.459767 | 20 | 2/2013 | 93.117683 | 91.669848 | 94.210448 | 20 | 1/2013 | 89.047084 | 86.956190 | 91.241415 | 22 | 12/2012 | 83.612486 | 81.943171 | 86.107322 | 19 | 11/2012 | 81.017717 | 79.123996 | 82.681349 | 22 | 10/2012 | 78.981996 | 77.984002 | 80.158547 | 23 | 9/2012 | 78.171123 | 77.625677 | 78.907603 | 20 | 8/2012 | 78.692963 | 78.224101 | 79.528455 | 23 | 7/2012 | 78.985946 | 78.132137 | 79.882039 | 22 | 6/2012 | 79.240284 | 78.112319 | 80.293484 | 21 | 5/2012 | 79.728250 | 78.739015 | 80.491443 | 22 | 4/2012 | 81.296217 | 80.104435 | 82.551243 | 19 | 3/2012 | 82.477133 | 80.754573 | 84.015123 | 22 | 2/2012 | 78.458511 | 76.111196 | 80.563401 | 21 | 1/2012 | 76.967734 | 76.373710 | 78.055942 | 22 | 12/2011 | 77.811325 | 77.345265 | 78.125240 | 21 | 11/2011 | 77.470746 | 76.649971 | 78.212372 | 22 | 10/2011 | 76.653714 | 75.769774 | 78.008714 | 21 | 9/2011 | 76.793520 | 76.187640 | 77.788232 | 22 | 8/2011 | 76.995641 | 76.452983 | 79.583948 | 23 | 7/2011 | 79.402519 | 77.552595 | 81.435192 | 21 | 6/2011 | 80.448579 | 79.819277 | 81.281233 | 22 | 5/2011 | 81.174937 | 79.789388 | 82.074064 | 22 | 4/2011 | 83.391242 | 81.204576 | 85.271856 | 19 | 3/2011 | 81.724659 | 78.848900 | 83.071578 | 23 | 2/2011 | 82.625214 | 81.395349 | 83.797187 | 20 | 1/2011 | 82.628231 | 81.435421 | 83.550652 | 21 | 12/2010 | 83.290905 | 81.312678 | 84.355758 | 23 | 11/2010 | 82.513022 | 80.382019 | 84.230945 | 22 | 10/2010 | 81.794824 | 80.685625 | 83.309144 | 21 | 9/2010 | 84.376573 | 83.294256 | 85.742726 | 22 | 8/2010 | 85.332527 | 84.180477 | 86.644229 | 22 | 7/2010 | 87.541869 | 86.444581 | 88.656181 | 22 | 6/2010 | 90.919565 | 88.656181 | 92.712749 | 22 | 5/2010 | 92.150954 | 89.609752 | 94.908697 | 21 | 4/2010 | 93.489130 | 91.944610 | 94.487420 | 20 | 3/2010 | 90.678521 | 88.425519 | 93.426812 | 23 | 2/2010 | 90.207300 | 89.108327 | 91.848510 | 20 | 1/2010 | 91.316620 | 89.503980 | 93.435157 | 20 | 12/2009 | 89.814057 | 86.917872 | 92.433708 | 22 | 11/2009 | 89.170045 | 86.380883 | 90.982996 | 21 | 10/2009 | 90.376697 | 88.369573 | 92.046524 | 22 | 9/2009 | 91.443150 | 89.510346 | 93.097667 | 22 | 8/2009 | 94.838413 | 93.259529 | 97.176454 | 21 | 7/2009 | 94.473409 | 92.230775 | 96.857264 | 23 | 6/2009 | 96.599155 | 94.859353 | 98.463868 | 22 | 5/2009 | 96.609295 | 94.052390 | 99.463057 | 20 | 4/2009 | 98.735460 | 96.274631 | 100.785418 | 20 | 3/2009 | 97.835667 | 94.850413 | 99.330944 | 22 | 2/2009 | 92.542258 | 89.155875 | 98.051948 | 20 | 1/2009 | 90.421242 | 88.555145 | 94.389439 | 21 | 12/2008 | 91.161063 | 88.409962 | 93.924492 | 21 | 11/2008 | 96.819209 | 94.667513 | 99.336973 | 20 | 10/2008 | 100.120255 | 92.897271 | 106.206946 | 23 | 9/2008 | 106.617581 | 103.784958 | 108.852301 | 22 | 8/2008 | 109.276898 | 107.512521 | 110.462353 | 21 | 7/2008 | 106.826127 | 104.267372 | 108.269810 | 23 | 6/2008 | 106.906652 | 104.534086 | 108.283259 | 21 | 5/2008 | 104.335830 | 102.736447 | 105.584215 | 21 | 4/2008 | 102.580483 | 100.270866 | 104.651907 | 22 | 3/2008 | 100.878621 | 96.702600 | 103.744406 | 19 | 2/2008 | 107.116111 | 104.193314 | 108.198961 | 21 | 1/2008 | 107.810744 | 105.324551 | 111.540033 | 22 | 12/2007 | 112.259666 | 109.795808 | 114.508129 | 19 | 11/2007 | 110.949462 | 107.644211 | 115.295015 | 22 | 10/2007 | 115.941668 | 113.934773 | 117.756221 | 23 | 9/2007 | 115.007921 | 113.548387 | 115.801056 | 20 | 8/2007 | 116.747369 | 113.527575 | 119.254748 | 23 | 7/2007 | 121.587087 | 118.295629 | 123.434403 | 22 | 6/2007 | 122.632672 | 121.120403 | 124.060710 | 21 | 5/2007 | 120.804112 | 119.700546 | 121.690329 | 22 | 4/2007 | 118.882925 | 117.724076 | 119.676589 | 19 | 3/2007 | 117.231931 | 115.363449 | 118.394271 | 22 | 2/2007 | 120.546543 | 118.424041 | 121.904909 | 20 | 1/2007 | 120.449895 | 118.121370 | 122.049377 | 22 | 12/2006 | 117.183837 | 114.575051 | 119.157175 | 19 | 11/2006 | 117.312999 | 115.736351 | 118.445914 | 22 | 10/2006 | 118.670875 | 117.299678 | 119.612378 | 22 | 9/2006 | 117.083237 | 115.901639 | 118.018160 | 21 | 8/2006 | 115.941304 | 114.758210 | 117.254349 | 23 | 7/2006 | 115.664792 | 113.840966 | 117.697484 | 21 | 6/2006 | 114.722965 | 111.637598 | 116.529651 | 22 | 5/2006 | 111.758494 | 109.361900 | 114.056544 | 22 | 4/2006 | 117.025997 | 114.293691 | 118.736059 | 18 | 3/2006 | 117.274318 | 115.878101 | 119.057205 | 23 | 2/2006 | 117.910723 | 116.241984 | 118.940030 | 20 | 1/2006 | 115.525045 | 113.514406 | 118.011162 | 22 | 12/2005 | 118.579271 | 116.076340 | 121.055758 | 21 | 11/2005 | 118.447248 | 116.605596 | 119.725397 | 22 | 10/2005 | 114.904814 | 113.488142 | 116.144057 | 21 | 9/2005 | 111.029225 | 109.020577 | 113.294461 | 22 | 8/2005 | 110.625366 | 109.339722 | 112.104795 | 23 | 7/2005 | 111.938081 | 110.946090 | 113.031584 | 21 | 6/2005 | 108.692609 | 106.739927 | 110.775719 | 22 | 5/2005 | 106.660440 | 104.385085 | 108.264793 | 22 | 4/2005 | 107.312797 | 105.147797 | 108.791637 | 21 | 3/2005 | 105.181809 | 104.107036 | 107.494399 | 21 | 2/2005 | 104.926940 | 103.590843 | 106.409955 | 20 | 1/2005 | 103.360992 | 102.040504 | 104.590909 | 21 | 12/2004 | 103.781079 | 102.322293 | 105.822151 | 23 | 11/2004 | 104.768539 | 102.700263 | 106.788208 | 22 | 10/2004 | 108.890410 | 106.092486 | 111.242988 | 21 | 9/2004 | 110.086791 | 109.207392 | 111.390353 | 22 | 8/2004 | 110.497178 | 109.523424 | 111.711269 | 22 | 7/2004 | 109.322561 | 108.169513 | 112.256777 | 22 | 6/2004 | 109.439853 | 107.507012 | 111.393751 | 22 | 5/2004 | 112.015272 | 108.799274 | 114.827995 | 21 | 4/2004 | 107.717074 | 103.750000 | 110.654490 | 20 | 3/2004 | 108.564680 | 103.869437 | 112.172224 | 23 | 2/2004 | 106.582616 | 105.368290 | 109.611058 | 20 | 1/2004 | 106.341606 | 105.830103 | 107.235163 | 21 | 12/2003 | 107.801899 | 106.927949 | 109.335219 | 21 | 11/2003 | 109.249395 | 108.304292 | 110.280781 | 20 | 10/2003 | 109.580249 | 108.019514 | 111.114949 | 23 | 9/2003 | 114.961343 | 110.538963 | 117.813333 | 22 | 8/2003 | 118.829985 | 116.463805 | 120.538992 | 21 | 7/2003 | 118.701607 | 117.333687 | 119.938704 | 23 | 6/2003 | 118.372443 | 117.461692 | 120.171524 | 21 | 5/2003 | 117.279024 | 115.945191 | 118.969513 | 21 | 4/2003 | 119.949690 | 118.262786 | 120.960540 | 20 | 3/2003 | 118.610842 | 116.564028 | 120.904275 | 21 | 2/2003 | 119.377724 | 116.845315 | 121.464599 | 20 | 1/2003 | 118.738412 | 117.668044 | 120.362340 | 22 | 12/2002 | 122.034356 | 118.613522 | 125.292763 | 20 | 11/2002 | 121.490168 | 119.395615 | 123.008582 | 21 | 10/2002 | 123.915857 | 122.370956 | 125.225225 | 23 | 9/2002 | 120.708722 | 117.285570 | 123.248212 | 21 | 8/2002 | 118.955994 | 116.566907 | 120.879348 | 22 | 7/2002 | 118.045675 | 115.710477 | 120.461476 | 23 | 6/2002 | 123.329232 | 118.496241 | 125.613627 | 20 | 5/2002 | 126.364753 | 123.477333 | 128.683368 | 22 | 4/2002 | 130.745773 | 128.003983 | 133.394036 | 21 | 3/2002 | 131.021657 | 127.884506 | 133.298767 | 20 | 2/2002 | 133.594942 | 132.186817 | 134.813273 | 20 | 1/2002 | 132.600256 | 130.868885 | 134.538611 | 22 | 12/2001 | 127.258888 | 123.484594 | 131.361215 | 19 | 11/2001 | 122.362743 | 120.653143 | 124.047754 | 22 | 10/2001 | 121.280899 | 119.671233 | 123.253459 | 23 | 9/2001 | 118.778284 | 116.500000 | 121.932173 | 20 | 8/2001 | 121.450700 | 118.639441 | 124.588862 | 23 | 7/2001 | 124.573848 | 123.466697 | 126.013836 | 22 | 6/2001 | 122.242748 | 118.683652 | 124.720949 | 21 | 5/2001 | 121.814769 | 119.103774 | 123.681232 | 22 | 4/2001 | 123.753905 | 121.631561 | 126.345189 | 19 | 3/2001 | 121.346998 | 117.294206 | 125.384964 | 22 | 2/2001 | 116.178879 | 114.835872 | 117.592593 | 20 | 1/2001 | 116.783487 | 114.249738 | 118.710225 | 22 | 12/2000 | 112.109344 | 110.589288 | 114.905965 | 19 | 11/2000 | 108.906050 | 107.142033 | 111.166430 | 22 | 10/2000 | 108.452308 | 107.539315 | 109.207831 | 22 | 9/2000 | 106.758782 | 105.129092 | 108.317171 | 21 | 8/2000 | 108.124842 | 106.409249 | 109.628670 | 23 | 7/2000 | 107.903854 | 105.951754 | 109.315157 | 21 | 6/2000 | 106.109190 | 104.238819 | 108.692390 | 22 | 5/2000 | 108.279072 | 106.635324 | 109.818426 | 22 | 4/2000 | 105.529986 | 103.833699 | 107.297744 | 18 | 3/2000 | 106.381790 | 103.140375 | 108.254888 | 23 | 2/2000 | 109.449633 | 107.744593 | 111.321903 | 21 | 1/2000 | 105.099120 | 101.833499 | 106.853233 | 21 | 12/1999 | 102.575551 | 101.615621 | 103.666069 | 23 | 11/1999 | 104.700703 | 102.010498 | 106.138729 | 22 | 10/1999 | 106.026134 | 104.008719 | 107.849323 | 21 | 9/1999 | 107.010158 | 103.978907 | 111.159489 | 22 | 8/1999 | 113.251455 | 109.268892 | 115.858244 | 22 | 7/1999 | 119.538746 | 115.195437 | 122.490670 | 22 | 6/1999 | 120.764182 | 118.474317 | 122.158816 | 22 | 5/1999 | 122.050127 | 119.869676 | 124.506301 | 21 | 4/1999 | 119.721926 | 117.865865 | 121.419271 | 22 | 3/1999 | 119.639197 | 117.260650 | 123.246825 | 23 | 2/1999 | 116.716847 | 111.899091 | 121.552038 | 20 | 1/1999 | 113.194605 | 109.196992 | 116.040056 | 21 | 12/1998 | 117.144498 | 113.820441 | 122.070175 | 23 | 11/1998 | 120.346141 | 115.099766 | 123.869550 | 21 | 10/1998 | 120.775036 | 113.870276 | 135.240771 | 22 | 9/1998 | 134.571939 | 130.720011 | 138.390391 | 22 | 8/1998 | 144.679549 | 141.900225 | 147.229191 | 21 | 7/1998 | 140.629012 | 138.200196 | 144.259689 | 23 | 6/1998 | 140.081734 | 134.679854 | 146.329440 | 22 | 5/1998 | 134.878018 | 132.129941 | 138.599877 | 21 | 4/1998 | 132.228814 | 129.790387 | 134.900194 | 22 | 3/1998 | 128.999937 | 125.169098 | 132.819789 | 22 | 2/1998 | 125.689921 | 122.800312 | 128.829119 | 20 | 1/1998 | 129.526867 | 125.270427 | 133.500411 | 22 | 12/1997 | 129.509902 | 127.119372 | 131.150150 | 23 | 11/1997 | 125.181885 | 120.330408 | 127.659366 | 20 | 10/1997 | 120.961006 | 120.100025 | 122.120245 | 23 | 9/1997 | 120.725384 | 118.809283 | 122.669933 | 22 | 8/1997 | 117.819213 | 115.799914 | 119.480557 | 21 | 7/1997 | 115.235649 | 112.460552 | 118.869348 | 23 | 6/1997 | 114.286681 | 111.319912 | 116.549807 | 21 | 5/1997 | 119.119025 | 113.649913 | 126.799718 | 22 | 4/1997 | 125.555351 | 122.399555 | 126.799718 | 22 | 3/1997 | 122.669101 | 120.760640 | 124.149884 | 21 | 2/1997 | 122.929094 | 120.810130 | 124.220193 | 20 | 1/1997 | 117.764660 | 115.369551 | 121.949842 | 23 | 12/1996 | 113.911394 | 112.169979 | 116.400769 | 22 | 11/1996 | 112.267102 | 111.020019 | 113.970061 | 21 | 10/1996 | 112.357758 | 111.120117 | 114.449852 | 23 | 9/1996 | 109.870911 | 108.950044 | 111.620352 | 21 | 8/1996 | 107.865047 | 106.879851 | 108.789522 | 22 | 7/1996 | 109.243838 | 106.819833 | 110.980230 | 23 | 6/1996 | 108.860999 | 107.890212 | 109.819518 | 20 | 5/1996 | 106.327634 | 104.319921 | 108.850029 | 23 | 4/1996 | 107.200532 | 104.319921 | 108.670507 | 22 | 3/1996 | 105.885116 | 105.030272 | 106.989768 | 21 | 2/1996 | 105.616570 | 103.830127 | 106.929572 | 21 | 1/1996 | 105.523571 | 103.169893 | 107.120177 | 23 | 12/1995 | 101.869461 | 100.769879 | 103.169893 | 21 | 11/1995 | 101.847809 | 100.350090 | 103.800067 | 22 | 10/1995 | 100.731317 | 99.829753 | 102.119979 | 22 | 9/1995 | 100.432867 | 97.620588 | 104.280361 | 21 | 8/1995 | 94.612133 | 88.419440 | 98.799956 | 23 | 7/1995 | 87.230880 | 84.670303 | 88.849891 | 21 | 6/1995 | 84.555966 | 83.849631 | 85.579625 | 22 | 5/1995 | 85.024827 | 82.799798 | 87.450094 | 23 | 4/1995 | 83.841584 | 81.130419 | 86.550040 | 20 | 3/1995 | 90.601336 | 87.199588 | 96.770057 | 23 | 2/1995 | 98.239413 | 96.720302 | 99.669679 | 20 | 1/1995 | 99.732727 | 98.599953 | 101.149998 | 22 | 12/1994 | 100.148581 | 99.069905 | 100.569871 | 22 | 11/1994 | 98.002763 | 96.419447 | 99.000205 | 22 | 10/1994 | 98.471022 | 96.799844 | 100.699910 | 21 | 9/1994 | 98.833657 | 97.869506 | 100.150118 | 22 | 8/1994 | 99.886705 | 97.950022 | 101.280250 | 23 | 7/1994 | 98.582343 | 97.369956 | 100.529663 | 21 | 6/1994 | 102.646814 | 99.000125 | 105.360647 | 22 | 5/1994 | 103.766884 | 101.250118 | 104.969917 | 22 | 4/1994 | 103.327049 | 100.950253 | 105.119934 | 21 | 3/1994 | 105.093329 | 102.850239 | 106.529953 | 23 | 2/1994 | 106.310547 | 102.869840 | 108.850141 | 20 | 1/1994 | 111.386134 | 109.019931 | 113.100194 | 21 | 12/1993 | 109.959550 | 107.669715 | 111.800084 | 23 | 11/1993 | 107.854021 | 105.649588 | 109.369590 | 22 | 10/1993 | 106.958025 | 105.049862 | 108.719594 | 21 | 9/1993 | 105.391873 | 103.580584 | 106.449525 | 22 | 8/1993 | 103.803775 | 101.150309 | 105.150038 | 22 | 7/1993 | 107.593089 | 104.299483 | 109.750237 | 22 | 6/1993 | 107.304622 | 105.350679 | 111.549940 | 22 | 5/1993 | 110.314339 | 107.200315 | 111.850230 | 21 | 4/1993 | 112.300520 | 109.399617 | 114.349902 | 22 | 3/1993 | 116.978721 | 114.950260 | 118.619945 | 23 | 2/1993 | 120.907447 | 116.699498 | 124.850459 | 20 | 1/1993 | 125.052771 | 123.350070 | 125.969563 | 21 | 12/1992 | 123.992987 | 122.820608 | 124.750186 | 23 | 11/1992 | 123.880529 | 122.650040 | 124.800242 | 21 | 10/1992 | 121.168197 | 119.220505 | 123.320388 | 22 | 9/1992 | 122.667609 | 119.549755 | 124.649558 | 22 | 8/1992 | 126.300924 | 123.399588 | 127.870625 | 21 | 7/1992 | 125.688681 | 123.800099 | 127.550084 | 23 | 6/1992 | 126.915488 | 124.850219 | 128.149983 | 22 | 5/1992 | 130.823213 | 128.250580 | 133.599502 | 21 | 4/1992 | 133.434685 | 132.149908 | 134.469949 | 22 | 3/1992 | 132.875089 | 129.550179 | 134.169176 | 22 | 2/1992 | 127.565603 | 125.399986 | 129.819519 | 20 | 1/1992 | 125.151675 | 123.100060 | 128.150260 | 23 | 12/1991 | 128.066785 | 124.949848 | 129.899957 | 22 | 11/1991 | 129.630486 | 127.800604 | 130.350109 | 21 | 10/1991 | 130.710026 | 129.350037 | 133.249647 | 23 | 9/1991 | 134.550988 | 132.799490 | 136.819824 | 21 | 8/1991 | 136.825919 | 136.000334 | 137.899871 | 22 | 7/1991 | 137.903912 | 136.700136 | 139.149741 | 23 | 6/1991 | 139.865458 | 138.019336 | 141.850043 | 20 | 5/1991 | 138.067781 | 137.349823 | 139.249381 | 23 | 4/1991 | 137.242536 | 134.899809 | 140.449766 | 22 | 3/1991 | 137.310958 | 134.369473 | 140.449766 | 21 | 2/1991 | 130.373455 | 127.549657 | 133.399500 | 20 | 1/1991 | 133.716559 | 131.150161 | 136.849643 | 23 | 12/1990 | 133.855728 | 131.449587 | 136.579807 | 21 | 11/1990 | 128.992193 | 127.219804 | 133.349702 | 22 | 10/1990 | 129.797831 | 124.950192 | 137.149878 | 23 | 9/1990 | 138.717491 | 135.449916 | 143.899535 | 20 | 8/1990 | 147.519992 | 143.050239 | 151.150207 | 23 | 7/1990 | 149.155896 | 146.550514 | 151.629581 | 22 | 6/1990 | 153.785213 | 152.199629 | 155.650273 | 21 | 5/1990 | 153.810891 | 149.499636 | 159.149293 | 23 | 4/1990 | 158.390939 | 156.950435 | 159.869596 | 21 | 3/1990 | 153.198067 | 148.949414 | 158.499569 | 22 | 2/1990 | 145.580979 | 144.370022 | 148.879987 | 20 | 1/1990 | 144.940940 | 142.730463 | 146.170730 | 23 | 12/1989 | 143.611349 | 141.677149 | 144.517974 | 21 | 11/1989 | 143.580133 | 142.646473 | 144.535112 | 22 | 10/1989 | 142.120616 | 139.591078 | 144.334715 | 22 | 9/1989 | 145.174348 | 139.217586 | 147.500000 | 21 | 8/1989 | 141.249727 | 136.425156 | 144.625599 | 23 | 7/1989 | 140.533841 | 137.407953 | 142.650334 | 21 | 6/1989 | 144.009306 | 139.906843 | 151.014064 | 22 | 5/1989 | 137.835909 | 132.695161 | 143.281027 | 23 | 4/1989 | 132.069783 | 130.927546 | 132.861170 | 20 | 3/1989 | 130.302498 | 127.812174 | 132.935393 | 23 | 2/1989 | 127.701089 | 125.727989 | 129.885377 | 20 | 1/1989 | 127.032378 | 123.779417 | 129.836635 | 22 | 12/1988 | 123.615549 | 121.288732 | 125.594356 | 22 | 11/1988 | 123.174428 | 120.986610 | 125.594946 | 22 | 10/1988 | 129.031436 | 124.666902 | 133.890283 | 21 | 9/1988 | 134.431090 | 133.184116 | 136.909024 | 22 | 8/1988 | 133.707458 | 132.571023 | 136.448326 | 23 | 7/1988 | 133.087382 | 130.741670 | 135.008938 | 21 | 6/1988 | 127.196178 | 124.981845 | 133.413919 | 22 | 5/1988 | 124.725675 | 124.089084 | 125.430464 | 22 | 4/1988 | 124.998402 | 123.935893 | 126.761513 | 21 | 3/1988 | 127.174456 | 124.245601 | 129.329268 | 23 | 2/1988 | 129.239742 | 128.346636 | 130.541571 | 21 | 1/1988 | 127.218386 | 121.513638 | 130.383275 | 21 | 12/1987 | 128.234640 | 121.513638 | 133.408633 | 23 | 11/1987 | 135.324063 | 132.206952 | 137.797357 | 21 | 10/1987 | 143.343953 | 138.547486 | 146.964143 | 22 | 9/1987 | 143.229484 | 141.109799 | 146.166667 | 22 | 8/1987 | 147.645525 | 142.433490 | 152.194534 | 21 | 7/1987 | 150.248765 | 146.596943 | 152.911704 | 23 | 6/1987 | 144.467267 | 141.937277 | 147.098071 | 22 | 5/1987 | 140.507903 | 138.190364 | 144.077440 | 21 | 4/1987 | 142.917926 | 137.766576 | 146.983105 | 22 | 3/1987 | 151.415226 | 146.280389 | 153.949018 | 22 | 2/1987 | 153.495171 | 152.249576 | 154.927235 | 20 | 1/1987 | 154.860579 | 150.777070 | 160.000000 | 22 | 12/1986 | 162.269232 | 159.035554 | 163.954619 | 23 | 11/1986 | 162.869942 | 160.667461 | 164.367816 | 20 | 10/1986 | 156.327132 | 154.125000 | 164.030147 | 23 | 9/1986 | 154.664649 | 152.698048 | 156.619611 | 22 | 8/1986 | 154.096102 | 153.052239 | 155.808656 | 21 | 7/1986 | 158.624531 | 153.914002 | 163.401869 | 23 | 6/1986 | 167.620251 | 163.952274 | 175.092071 | 21 | 5/1986 | 166.849660 | 160.755276 | 173.171097 | 22 | 4/1986 | 175.049839 | 167.259486 | 181.041117 | 22 | 3/1986 | 178.598838 | 175.134503 | 180.884956 | 21 | 2/1986 | 184.553017 | 178.753541 | 192.061979 | 20 | 1/1986 | 200.295780 | 193.222806 | 203.091431 | 23 | 12/1985 | 202.688562 | 200.594947 | 204.481227 | 22 | 11/1985 | 203.943295 | 200.783085 | 209.722557 | 21 | 10/1985 | 214.814032 | 211.271700 | 217.089582 | 23 | 9/1985 | 236.739103 | 216.273795 | 243.468635 | 21 | 8/1985 | 237.188061 | 235.702200 | 239.531185 | 22 | 7/1985 | 241.426105 | 235.990037 | 248.393656 | 23 | 6/1985 | 248.878770 | 246.902219 | 250.177706 | 20 | 5/1985 | 251.583255 | 249.393075 | 254.923499 | 23 | 4/1985 | 251.540621 | 247.569589 | 255.200324 | 22 | 3/1985 | 258.399539 | 251.565677 | 261.968594 | 21 | 2/1985 | 260.200188 | 256.156641 | 262.805810 | 20 | 1/1985 | 253.758022 | 251.036683 | 255.473811 | 23 | 12/1984 | 247.775761 | 246.227401 | 251.036683 | 21 | 11/1984 | 243.012910 | 239.918066 | 247.110934 | 22 | 10/1984 | 246.743635 | 243.560209 | 249.025357 | 23 | 9/1984 | 245.074542 | 242.302879 | 247.545988 | 20 | 8/1984 | 242.332984 | 240.620545 | 245.935919 | 23 | 7/1984 | 242.756627 | 238.456948 | 246.498288 | 22 | 6/1984 | 233.162972 | 228.897469 | 238.411890 | 21 | 5/1984 | 230.459206 | 226.544394 | 233.177570 | 23 | 4/1984 | 224.950794 | 223.444444 | 226.544394 | 21 | 3/1984 | 225.390121 | 222.532866 | 233.434978 | 22 | 2/1984 | 233.604967 | 232.825509 | 234.575136 | 21 | 1/1984 | 233.621819 | 230.786137 | 234.704904 | 22 | 12/1983 | 234.189389 | 231.320595 | 236.346564 | 22 | 11/1983 | 234.916240 | 233.002160 | 237.101193 | 22 | 10/1983 | 232.816753 | 231.207903 | 234.253898 | 21 | 9/1983 | 242.466437 | 235.949933 | 246.602740 | 22 | 8/1983 | 244.293054 | 241.857671 | 247.083333 | 23 | 7/1983 | 240.352217 | 238.533145 | 241.415525 | 21 | 6/1983 | 240.047592 | 237.358491 | 243.460993 | 22 | 5/1983 | 234.763035 | 231.145833 | 238.315989 | 22 | 4/1983 | 237.448114 | 235.750845 | 238.946332 | 21 | 3/1983 | 237.779223 | 235.317265 | 240.020111 | 23 | 2/1983 | 235.913568 | 232.235180 | 241.233609 | 20 | 1/1983 | 232.725418 | 227.137981 | 241.883846 | 21 | 12/1982 | 241.605633 | 232.029412 | 248.404630 | 23 | 11/1982 | 264.716095 | 249.419931 | 278.355868 | 22 | 10/1982 | 270.987332 | 262.975815 | 277.942610 | 21 | 9/1982 | 262.585421 | 255.415800 | 269.580902 | 22 | 8/1982 | 258.634407 | 250.963731 | 264.548319 | 22 | 7/1982 | 254.607594 | 249.350649 | 259.093251 | 22 | 6/1982 | 251.011234 | 243.126602 | 258.463136 | 22 | 5/1982 | 236.600951 | 232.111392 | 242.648733 | 21 | 4/1982 | 244.182826 | 235.745326 | 248.108384 | 22 | 3/1982 | 240.793183 | 233.723138 | 247.492260 | 23 | 2/1982 | 235.377297 | 231.180247 | 240.682388 | 20 | 1/1982 | 224.189587 | 217.401460 | 230.872151 | 21 | 12/1981 | 218.603252 | 215.191841 | 222.292994 | 23 | 11/1981 | 223.294665 | 213.932039 | 231.295337 | 21 | 10/1981 | 231.314074 | 226.452282 | 235.467480 | 22 | 9/1981 | 229.425498 | 224.284997 | 232.624815 | 22 | 8/1981 | 233.479311 | 226.923077 | 245.080764 | 21 | 7/1981 | 232.146941 | 227.688679 | 239.504373 | 23 | 6/1981 | 223.807552 | 219.615385 | 228.389831 | 22 | 5/1981 | 220.258967 | 215.000000 | 224.628654 | 21 | 4/1981 | 214.813640 | 211.399417 | 217.894212 | 22 | 3/1981 | 208.705727 | 206.676677 | 211.780549 | 22 | 2/1981 | 205.368235 | 201.490978 | 209.184676 | 20 | 1/1981 | 201.940441 | 198.453094 | 205.704568 | 22 | 12/1980 | 209.111974 | 202.271554 | 218.286674 | 23 | 11/1980 | 212.882023 | 210.180822 | 216.370786 | 20 | 10/1980 | 209.045043 | 206.154721 | 213.409091 | 23 | 9/1980 | 214.442584 | 210.738802 | 217.785933 | 22 | 8/1980 | 223.929536 | 217.639903 | 227.178186 | 21 | 7/1980 | 220.759039 | 217.431421 | 227.401274 | 23 | 6/1980 | 217.991732 | 215.365854 | 223.523511 | 21 | 5/1980 | 228.113398 | 219.243645 | 239.470899 | 22 | 4/1980 | 250.185617 | 237.827815 | 260.713814 | 22 | 3/1980 | 248.261321 | 246.187845 | 249.966600 | 21 | 2/1980 | 243.861834 | 239.615120 | 250.501767 | 21 | 1/1980 | 237.677148 | 233.328786 | 240.473208 | 23 | 12/1979 | 239.673798 | 232.271819 | 248.378182 | 21 | 11/1979 | 244.352925 | 234.944481 | 251.242857 | 22 | 10/1979 | 230.000919 | 221.910748 | 238.180620 | 23 | 9/1979 | 222.127640 | 220.303951 | 223.775447 | 20 | 8/1979 | 217.710500 | 215.776987 | 221.475212 | 23 | 7/1979 | 216.236107 | 214.017804 | 218.755924 | 22 | 6/1979 | 218.783691 | 214.182664 | 221.398844 | 21 | 5/1979 | 218.187954 | 212.794613 | 225.326216 | 23 | 4/1979 | 215.892145 | 211.348315 | 222.054874 | 21 | 3/1979 | 206.301069 | 203.065134 | 209.489624 | 22 | 2/1979 | 200.305081 | 196.687966 | 202.800000 | 20 | 1/1979 | 197.262452 | 193.205128 | 200.928225 | 23 | 12/1978 | 195.888825 | 192.666317 | 202.489540 | 21 | 11/1978 | 191.333127 | 179.141414 | 197.677287 | 22 | 10/1978 | 183.796296 | 177.100410 | 188.775012 | 22 | 9/1978 | 189.938206 | 187.809340 | 192.208413 | 21 | 8/1978 | 188.394057 | 183.103939 | 193.480345 | 23 | 7/1978 | 199.513293 | 188.921795 | 203.391003 | 21 | 6/1978 | 214.099014 | 204.463054 | 221.334039 | 22 | 5/1978 | 225.942913 | 222.424563 | 229.285330 | 23 | 4/1978 | 221.502923 | 217.908497 | 227.969349 | 20 | 3/1978 | 231.462133 | 221.432477 | 238.539192 | 23 | 2/1978 | 239.972164 | 236.854324 | 242.139588 | 20 | 1/1978 | 240.897659 | 236.254296 | 242.349603 | 22 | 12/1977 | 240.970512 | 237.040759 | 243.474437 | 22 | 11/1977 | 244.582524 | 238.799571 | 248.596588 | 22 | 10/1977 | 254.706805 | 249.234160 | 261.491178 | 21 | 9/1977 | 266.729604 | 263.101482 | 267.875289 | 22 | 8/1977 | 266.460586 | 265.002875 | 267.715270 | 23 | 7/1977 | 264.609633 | 263.174238 | 267.031963 | 21 | 6/1977 | 272.806813 | 266.894977 | 277.577895 | 22 | 5/1977 | 277.363730 | 276.131687 | 278.518519 | 22 | 4/1977 | 275.059771 | 270.204545 | 278.414563 | 21 | 3/1977 | 280.079147 | 276.145833 | 282.387707 | 23 | 2/1977 | 284.678208 | 281.730430 | 288.161808 | 20 | 1/1977 | 290.773953 | 288.004737 | 292.917706 | 21 | 12/1976 | 294.618223 | 291.646040 | 297.736549 | 23 | 11/1976 | 294.888861 | 293.661202 | 296.340111 | 22 | 10/1976 | 290.773709 | 286.318875 | 294.214067 | 21 | 9/1976 | 287.145824 | 285.258964 | 288.672769 | 22 | 8/1976 | 290.422104 | 286.906804 | 293.033449 | 22 | 7/1976 | 294.506534 | 292.613636 | 296.947005 | 22 | 6/1976 | 298.978198 | 295.689655 | 300.347826 | 22 | 5/1976 | 298.859769 | 297.532315 | 300.150637 | 21 | 4/1976 | 298.923090 | 297.385698 | 300.070964 | 22 | 3/1976 | 300.322251 | 299.064327 | 301.525822 | 23 | 2/1976 | 301.365302 | 300.059137 | 303.413773 | 20 | 1/1976 | 304.489592 | 303.298368 | 305.709241 | 22 | 12/1975 | 305.503218 | 304.456079 | 306.440281 | 23 | 11/1975 | 302.206506 | 301.057579 | 303.021499 | 20 | 10/1975 | 302.094604 | 300.818713 | 303.271889 | 23 | 9/1975 | 299.449339 | 297.463977 | 303.359909 | 22 | 8/1975 | 297.792211 | 297.177419 | 298.457110 | 21 | 7/1975 | 296.004382 | 294.423792 | 297.861272 | 23 | 6/1975 | 293.312742 | 290.852520 | 296.649746 | 21 | 5/1975 | 291.132407 | 290.085158 | 292.057536 | 22 | 4/1975 | 291.928226 | 290.308904 | 294.526445 | 22 | 3/1975 | 287.502341 | 283.818971 | 291.848164 | 21 | 2/1975 | 291.489179 | 285.146053 | 297.060703 | 20 | 1/1975 | 299.442719 | 295.207668 | 301.263424 | 23 | 12/1974 | 299.958486 | 298.830049 | 302.048417 | 22 | 11/1974 | 299.576983 | 296.435045 | 301.022249 | 21 | 10/1974 | 299.134599 | 297.875211 | 300.488656 | 23 | 9/1974 | 299.006078 | 294.555556 | 303.295455 | 21 | 8/1974 | 301.771725 | 298.553241 | 303.416856 | 22 | 7/1974 | 289.693247 | 283.064067 | 297.698504 | 23 | 6/1974 | 282.471106 | 281.397971 | 285.000000 | 20 | 5/1974 | 278.379140 | 276.163451 | 281.939799 | 23 | 4/1974 | 277.123647 | 273.846989 | 280.338983 | 22 | 3/1974 | 281.632681 | 274.199785 | 291.381937 | 21 | 2/1974 | 290.591913 | 280.763116 | 298.221983 | 20 | 1/1974 | 296.363051 | 278.578732 | 304.231387 | 23 | 12/1973 | 279.822637 | 279.120879 | 280.593849 | 21 | 11/1973 | 277.573853 | 269.488730 | 281.132075 | 22 | 10/1973 | 266.116993 | 265.274725 | 267.012561 | 23 | 9/1973 | 265.055586 | 263.747228 | 265.657677 | 20 | 8/1973 | 264.679738 | 263.044709 | 266.666667 | 23 | 7/1973 | 263.737070 | 258.022599 | 266.647399 | 22 | 6/1973 | 263.599277 | 260.752688 | 265.347594 | 21 | 5/1973 | 264.303010 | 261.761905 | 265.591398 | 23 | 4/1973 | 265.032037 | 263.179916 | 266.632510 | 21 | 3/1973 | 263.770016 | 259.816514 | 266.776316 | 22 | 2/1973 | 276.677956 | 259.823009 | 301.146132 | 20 | 1/1973 | 301.569801 | 300.826291 | 302.429379 | 23 | 12/1972 | 300.474877 | 299.392523 | 301.771913 | 21 | 11/1972 | 300.391943 | 297.674419 | 301.288199 | 22 | 10/1972 | 300.862869 | 300.234742 | 301.331458 | 22 | 9/1972 | 300.764135 | 300.263405 | 301.388102 | 21 | 8/1972 | 300.817900 | 300.378072 | 301.259470 | 23 | 7/1972 | 300.611792 | 299.448669 | 301.415005 | 21 | 6/1972 | 302.533537 | 294.817927 | 304.354916 | 22 | 5/1972 | 304.067943 | 303.675418 | 304.703065 | 23 | 4/1972 | 303.180602 | 301.812144 | 304.658982 | 20 | 3/1972 | 302.291925 | 301.537727 | 303.205742 | 23 | 2/1972 | 305.107897 | 301.931494 | 309.879285 | 21 | 1/1972 | 312.550486 | 309.975857 | 315.010000 | 21 | 12/1971 | 320.085217 | 314.960000 | 327.600000 | 23 | 11/1971 | 328.751364 | 327.060000 | 330.870000 | 22 | 10/1971 | 331.134762 | 329.000000 | 333.390000 | 21 | 9/1971 | 338.362326 | 335.350000 | 347.653061 | 22 | 8/1971 | 351.698443 | 325.502392 | 358.179916 | 22 | 7/1971 | 357.503614 | 357.151671 | 357.755946 | 22 | 6/1971 | 357.425501 | 357.051153 | 357.660878 | 22 | 5/1971 | 357.055715 | 354.627767 | 357.996934 | 21 | 4/1971 | 357.279053 | 357.116233 | 357.520905 | 22 | 3/1971 | 357.283240 | 357.137236 | 357.459380 | 23 | 2/1971 | 357.312873 | 356.904177 | 357.725258 | 20 | 1/1971 | 357.961206 | 357.538159 | 358.404727 | 21 | 12/1970 | 357.665591 | 357.201767 | 357.967599 | 23 | 11/1970 | 357.561898 | 357.312992 | 357.811730 | 21 | 10/1970 | 357.651666 | 357.442204 | 357.863122 | 22 | 9/1970 | 357.882079 | 357.577548 | 358.253577 | 22 | 8/1970 | 358.097067 | 357.469227 | 358.774704 | 21 | 7/1970 | 359.326465 | 358.784585 | 359.801882 | 23 | 6/1970 | 358.802558 | 358.069916 | 359.405941 | 22 | 5/1970 | 358.890533 | 358.196156 | 359.702970 | 21 | 4/1970 | 358.029968 | 357.616479 | 358.590439 | 22 | 3/1970 | 357.581236 | 357.312561 | 357.919922 | 22 | 2/1970 | 357.613592 | 357.393411 | 357.855410 | 20 | 1/1970 | 357.743517 | 357.371484 | 358.677043 | 22 | 12/1969 | 357.645345 | 357.365617 | 357.904947 | 23 | 11/1969 | 360.000000 | 360.000000 | 360.000000 | 20 | 10/1969 | 360.000000 | 360.000000 | 360.000000 | 23 | 9/1969 | 360.000000 | 360.000000 | 360.000000 | 22 | 8/1969 | 360.000000 | 360.000000 | 360.000000 | 21 | 7/1969 | 360.000000 | 360.000000 | 360.000000 | 23 | 6/1969 | 360.000000 | 360.000000 | 360.000000 | 21 | 5/1969 | 360.000000 | 360.000000 | 360.000000 | 22 | 4/1969 | 360.000000 | 360.000000 | 360.000000 | 22 | 3/1969 | 360.000000 | 360.000000 | 360.000000 | 21 | 2/1969 | 360.000000 | 360.000000 | 360.000000 | 20 | 1/1969 | 360.000000 | 360.000000 | 360.000000 | 23 | 12/1968 | 360.000000 | 360.000000 | 360.000000 | 22 | 11/1968 | 360.000000 | 360.000000 | 360.000000 | 21 | 10/1968 | 360.000000 | 360.000000 | 360.000000 | 23 | 9/1968 | 360.000000 | 360.000000 | 360.000000 | 21 | 8/1968 | 360.000000 | 360.000000 | 360.000000 | 22 | 7/1968 | 360.000000 | 360.000000 | 360.000000 | 23 | 6/1968 | 360.000000 | 360.000000 | 360.000000 | 20 | 5/1968 | 360.000000 | 360.000000 | 360.000000 | 23 | 4/1968 | 360.000000 | 360.000000 | 360.000000 | 22 | 3/1968 | 360.000000 | 360.000000 | 360.000000 | 21 | 2/1968 | 360.000000 | 360.000000 | 360.000000 | 21 | 1/1968 | 360.000000 | 360.000000 | 360.000000 | 23 | 12/1967 | 360.000000 | 360.000000 | 360.000000 | 21 | 11/1967 | 360.000000 | 360.000000 | 360.000000 | 22 | 10/1967 | 360.000000 | 360.000000 | 360.000000 | 22 | 9/1967 | 360.000000 | 360.000000 | 360.000000 | 21 | 8/1967 | 360.000000 | 360.000000 | 360.000000 | 23 | 7/1967 | 360.000000 | 360.000000 | 360.000000 | 21 | 6/1967 | 360.000000 | 360.000000 | 360.000000 | 22 | 5/1967 | 360.000000 | 360.000000 | 360.000000 | 23 | 4/1967 | 360.000000 | 360.000000 | 360.000000 | 20 | 3/1967 | 360.000000 | 360.000000 | 360.000000 | 23 | 2/1967 | 360.000000 | 360.000000 | 360.000000 | 20 | 1/1967 | 360.000000 | 360.000000 | 360.000000 | 22 | 12/1966 | 360.000000 | 360.000000 | 360.000000 | 22 | 11/1966 | 360.000000 | 360.000000 | 360.000000 | 22 | 10/1966 | 360.000000 | 360.000000 | 360.000000 | 21 | 9/1966 | 360.000000 | 360.000000 | 360.000000 | 22 | 8/1966 | 360.000000 | 360.000000 | 360.000000 | 23 | 7/1966 | 360.000000 | 360.000000 | 360.000000 | 21 | 6/1966 | 360.000000 | 360.000000 | 360.000000 | 22 | 5/1966 | 360.000000 | 360.000000 | 360.000000 | 22 | 4/1966 | 360.000000 | 360.000000 | 360.000000 | 21 | 3/1966 | 360.000000 | 360.000000 | 360.000000 | 23 | 2/1966 | 360.000000 | 360.000000 | 360.000000 | 20 | 1/1966 | 360.000000 | 360.000000 | 360.000000 | 21 | 12/1965 | 360.000000 | 360.000000 | 360.000000 | 23 | 11/1965 | 360.000000 | 360.000000 | 360.000000 | 22 | 10/1965 | 360.000000 | 360.000000 | 360.000000 | 21 | 9/1965 | 360.000000 | 360.000000 | 360.000000 | 22 | 8/1965 | 360.000000 | 360.000000 | 360.000000 | 22 | 7/1965 | 360.000000 | 360.000000 | 360.000000 | 22 | 6/1965 | 360.000000 | 360.000000 | 360.000000 | 22 | 5/1965 | 360.000000 | 360.000000 | 360.000000 | 21 | 4/1965 | 360.000000 | 360.000000 | 360.000000 | 22 | 3/1965 | 360.000000 | 360.000000 | 360.000000 | 23 | 2/1965 | 360.000000 | 360.000000 | 360.000000 | 20 | 1/1965 | 360.000000 | 360.000000 | 360.000000 | 21 | 12/1964 | 360.000000 | 360.000000 | 360.000000 | 23 | 11/1964 | 360.000000 | 360.000000 | 360.000000 | 21 | 10/1964 | 360.000000 | 360.000000 | 360.000000 | 22 | 9/1964 | 360.000000 | 360.000000 | 360.000000 | 22 | 8/1964 | 360.000000 | 360.000000 | 360.000000 | 21 | 7/1964 | 360.000000 | 360.000000 | 360.000000 | 23 | 6/1964 | 360.000000 | 360.000000 | 360.000000 | 22 | 5/1964 | 360.000000 | 360.000000 | 360.000000 | 21 | 4/1964 | 360.000000 | 360.000000 | 360.000000 | 22 | 3/1964 | 360.000000 | 360.000000 | 360.000000 | 22 | 2/1964 | 360.000000 | 360.000000 | 360.000000 | 20 | 1/1964 | 360.000000 | 360.000000 | 360.000000 | 23 | 12/1963 | 360.000000 | 360.000000 | 360.000000 | 22 | 11/1963 | 360.000000 | 360.000000 | 360.000000 | 21 | 10/1963 | 360.000000 | 360.000000 | 360.000000 | 23 | 9/1963 | 360.000000 | 360.000000 | 360.000000 | 21 | 8/1963 | 360.000000 | 360.000000 | 360.000000 | 22 | 7/1963 | 360.000000 | 360.000000 | 360.000000 | 23 | 6/1963 | 360.000000 | 360.000000 | 360.000000 | 20 | 5/1963 | 360.000000 | 360.000000 | 360.000000 | 23 | 4/1963 | 360.000000 | 360.000000 | 360.000000 | 22 | 3/1963 | 360.000000 | 360.000000 | 360.000000 | 21 | 2/1963 | 360.000000 | 360.000000 | 360.000000 | 20 | 1/1963 | 360.000000 | 360.000000 | 360.000000 | 23 | 12/1962 | 360.000000 | 360.000000 | 360.000000 | 21 | 11/1962 | 360.000000 | 360.000000 | 360.000000 | 22 | 10/1962 | 360.000000 | 360.000000 | 360.000000 | 23 | 9/1962 | 360.000000 | 360.000000 | 360.000000 | 20 | 8/1962 | 360.000000 | 360.000000 | 360.000000 | 23 | 7/1962 | 360.000000 | 360.000000 | 360.000000 | 22 | 6/1962 | 360.000000 | 360.000000 | 360.000000 | 21 | 5/1962 | 360.000000 | 360.000000 | 360.000000 | 23 | 4/1962 | 360.000000 | 360.000000 | 360.000000 | 21 | 3/1962 | 360.000000 | 360.000000 | 360.000000 | 22 | 2/1962 | 360.000000 | 360.000000 | 360.000000 | 20 | 1/1962 | 360.000000 | 360.000000 | 360.000000 | 23 | 12/1961 | 360.000000 | 360.000000 | 360.000000 | 21 | 11/1961 | 360.000000 | 360.000000 | 360.000000 | 22 | 10/1961 | 360.000000 | 360.000000 | 360.000000 | 22 | 9/1961 | 360.000000 | 360.000000 | 360.000000 | 21 | 8/1961 | 360.000000 | 360.000000 | 360.000000 | 23 | 7/1961 | 360.000000 | 360.000000 | 360.000000 | 21 | 6/1961 | 360.000000 | 360.000000 | 360.000000 | 22 | 5/1961 | 360.000000 | 360.000000 | 360.000000 | 23 | 4/1961 | 360.000000 | 360.000000 | 360.000000 | 20 | 3/1961 | 360.000000 | 360.000000 | 360.000000 | 23 | 2/1961 | 360.000000 | 360.000000 | 360.000000 | 20 | 1/1961 | 360.000000 | 360.000000 | 360.000000 | 22 | 12/1960 | 360.000000 | 360.000000 | 360.000000 | 22 | 11/1960 | 360.000000 | 360.000000 | 360.000000 | 22 | 10/1960 | 360.000000 | 360.000000 | 360.000000 | 21 | 9/1960 | 360.000000 | 360.000000 | 360.000000 | 22 | 8/1960 | 360.000000 | 360.000000 | 360.000000 | 23 | 7/1960 | 360.000000 | 360.000000 | 360.000000 | 21 | 6/1960 | 360.000000 | 360.000000 | 360.000000 | 22 | 5/1960 | 360.000000 | 360.000000 | 360.000000 | 22 | 4/1960 | 360.000000 | 360.000000 | 360.000000 | 21 | 3/1960 | 360.000000 | 360.000000 | 360.000000 | 23 | 2/1960 | 360.000000 | 360.000000 | 360.000000 | 21 | 1/1960 | 360.000000 | 360.000000 | 360.000000 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するUSD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|