為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/09/261 USD-アメリカ合衆国 [アメリカ・ドル / $]=0.0117 XAU-金 (グラム) [金、オンス] | 1 USD=0.011687 XAU | 1 XAU-金 (グラム) [金、オンス]=85.565 USD-アメリカ合衆国 [アメリカ・ドル / $] | 1 XAU=85.565038 USD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1953-01-01 / 2024-09-26
月 | 平均値 USD/XAU= | 最安値 USD/XAU= | 最高値 USD/XAU= | 日数 | 9/2024 | 0.012157 | 0.011687 | 0.012490 | 19 | 8/2024 | 0.012580 | 0.012316 | 0.012960 | 22 | 7/2024 | 0.013013 | 0.012574 | 0.013415 | 23 | 6/2024 | 0.013370 | 0.013189 | 0.013541 | 20 | 5/2024 | 0.013234 | 0.012751 | 0.013605 | 23 | 4/2024 | 0.013335 | 0.013006 | 0.014150 | 22 | 3/2024 | 0.014417 | 0.014079 | 0.015157 | 21 | 2/2024 | 0.015352 | 0.015158 | 0.015615 | 21 | 1/2024 | 0.015275 | 0.015087 | 0.015475 | 23 | 12/2023 | 0.015276 | 0.014967 | 0.015738 | 21 | 11/2023 | 0.015661 | 0.015257 | 0.015983 | 22 | 10/2023 | 0.016267 | 0.015488 | 0.017064 | 22 | 9/2023 | 0.016221 | 0.016020 | 0.016628 | 21 | 8/2023 | 0.016200 | 0.015918 | 0.016443 | 23 | 7/2023 | 0.015960 | 0.015706 | 0.016285 | 21 | 6/2023 | 0.015989 | 0.015719 | 0.016329 | 22 | 5/2023 | 0.015621 | 0.015199 | 0.016016 | 23 | 4/2023 | 0.015552 | 0.015261 | 0.015858 | 20 | 3/2023 | 0.016285 | 0.015483 | 0.017161 | 23 | 2/2023 | 0.016741 | 0.015918 | 0.017177 | 20 | 1/2023 | 0.016430 | 0.016059 | 0.017035 | 22 | 12/2022 | 0.017324 | 0.017096 | 0.017599 | 21 | 11/2022 | 0.018040 | 0.017456 | 0.019204 | 22 | 10/2022 | 0.018689 | 0.017995 | 0.019305 | 21 | 9/2022 | 0.018476 | 0.017909 | 0.019059 | 22 | 8/2022 | 0.017652 | 0.017300 | 0.018184 | 23 | 7/2022 | 0.017939 | 0.017168 | 0.018447 | 21 | 6/2022 | 0.016944 | 0.016718 | 0.017275 | 22 | 5/2022 | 0.016800 | 0.016411 | 0.017243 | 22 | 4/2022 | 0.016085 | 0.015753 | 0.016539 | 19 | 3/2022 | 0.016027 | 0.015437 | 0.017193 | 23 | 2/2022 | 0.017216 | 0.017157 | 0.017527 | 20 | 1/2022 | 0.017130 | 0.016810 | 0.017426 | 21 | 12/2021 | 0.017366 | 0.017081 | 0.017610 | 23 | 11/2021 | 0.017089 | 0.016684 | 0.017650 | 22 | 10/2021 | 0.017509 | 0.017223 | 0.017747 | 21 | 9/2021 | 0.017497 | 0.017067 | 0.017925 | 22 | 8/2021 | 0.017425 | 0.017045 | 0.018043 | 22 | 7/2021 | 0.017216 | 0.017028 | 0.017457 | 22 | 6/2021 | 0.016978 | 0.016359 | 0.017713 | 22 | 5/2021 | 0.016803 | 0.016315 | 0.017462 | 21 | 4/2021 | 0.017665 | 0.017304 | 0.018033 | 20 | 3/2021 | 0.018083 | 0.017891 | 0.018453 | 23 | 2/2021 | 0.017199 | 0.016705 | 0.017808 | 20 | 1/2021 | 0.016656 | 0.015968 | 0.016964 | 20 | 12/2020 | 0.016726 | 0.016425 | 0.017230 | 22 | 11/2020 | 0.016683 | 0.016010 | 0.017525 | 21 | 10/2020 | 0.016348 | 0.016166 | 0.016662 | 22 | 9/2020 | 0.016162 | 0.015672 | 0.016720 | 22 | 8/2020 | 0.015780 | 0.015049 | 0.016191 | 21 | 7/2020 | 0.016909 | 0.015777 | 0.017662 | 23 | 6/2020 | 0.017949 | 0.017503 | 0.018448 | 22 | 5/2020 | 0.018091 | 0.017825 | 0.018358 | 20 | 4/2020 | 0.018479 | 0.017902 | 0.019624 | 20 | 3/2020 | 0.019525 | 0.018493 | 0.021108 | 22 | 2/2020 | 0.019476 | 0.018631 | 0.019977 | 20 | 1/2020 | 0.019917 | 0.019663 | 0.020341 | 22 | 12/2019 | 0.021031 | 0.020460 | 0.021360 | 20 | 11/2019 | 0.021151 | 0.020572 | 0.021404 | 21 | 10/2019 | 0.020812 | 0.020526 | 0.021234 | 23 | 9/2019 | 0.020584 | 0.020099 | 0.020966 | 21 | 8/2019 | 0.020741 | 0.020170 | 0.022150 | 22 | 7/2019 | 0.022001 | 0.021611 | 0.022345 | 23 | 6/2019 | 0.022892 | 0.021713 | 0.023664 | 20 | 5/2019 | 0.024219 | 0.023938 | 0.024468 | 22 | 4/2019 | 0.024171 | 0.023743 | 0.024423 | 20 | 3/2019 | 0.023906 | 0.023564 | 0.024211 | 21 | 2/2019 | 0.023555 | 0.023145 | 0.023794 | 20 | 1/2019 | 0.024086 | 0.023501 | 0.024326 | 22 | 12/2018 | 0.024866 | 0.024285 | 0.025251 | 19 | 11/2018 | 0.025471 | 0.025200 | 0.025910 | 22 | 10/2018 | 0.025540 | 0.025063 | 0.026177 | 23 | 9/2018 | 0.025881 | 0.025572 | 0.026174 | 20 | 8/2018 | 0.025890 | 0.025481 | 0.026451 | 23 | 7/2018 | 0.025118 | 0.024577 | 0.025593 | 22 | 6/2018 | 0.024270 | 0.023719 | 0.024845 | 21 | 5/2018 | 0.023855 | 0.023547 | 0.024156 | 22 | 4/2018 | 0.023383 | 0.023185 | 0.023796 | 20 | 3/2018 | 0.023466 | 0.023048 | 0.023796 | 21 | 2/2018 | 0.023347 | 0.022949 | 0.023701 | 20 | 1/2018 | 0.023368 | 0.022994 | 0.023714 | 22 | 12/2017 | 0.024589 | 0.023880 | 0.025044 | 19 | 11/2017 | 0.024260 | 0.023990 | 0.024450 | 22 | 10/2017 | 0.024296 | 0.023854 | 0.024621 | 22 | 9/2017 | 0.023648 | 0.023042 | 0.024245 | 21 | 8/2017 | 0.024237 | 0.023526 | 0.024712 | 23 | 7/2017 | 0.025173 | 0.024577 | 0.025696 | 21 | 6/2017 | 0.024818 | 0.024535 | 0.025033 | 22 | 5/2017 | 0.025022 | 0.024702 | 0.025503 | 22 | 4/2017 | 0.024558 | 0.024214 | 0.024942 | 18 | 3/2017 | 0.025274 | 0.024701 | 0.025949 | 23 | 2/2017 | 0.025195 | 0.024697 | 0.025784 | 20 | 1/2017 | 0.026124 | 0.025601 | 0.027021 | 22 | 12/2016 | 0.027043 | 0.026247 | 0.027620 | 21 | 11/2016 | 0.025164 | 0.023886 | 0.026309 | 22 | 10/2016 | 0.024542 | 0.023651 | 0.024844 | 21 | 9/2016 | 0.023446 | 0.023088 | 0.023754 | 22 | 8/2016 | 0.023197 | 0.022829 | 0.023773 | 23 | 7/2016 | 0.023260 | 0.022754 | 0.023670 | 21 | 6/2016 | 0.024414 | 0.023371 | 0.025634 | 22 | 5/2016 | 0.024701 | 0.023931 | 0.025737 | 22 | 4/2016 | 0.025024 | 0.024375 | 0.025518 | 21 | 3/2016 | 0.024986 | 0.024424 | 0.025536 | 21 | 2/2016 | 0.025982 | 0.025039 | 0.027727 | 21 | 1/2016 | 0.028348 | 0.027810 | 0.028810 | 20 | 12/2015 | 0.029090 | 0.028798 | 0.029464 | 22 | 11/2015 | 0.028622 | 0.027372 | 0.029441 | 21 | 10/2015 | 0.026850 | 0.026159 | 0.028006 | 22 | 9/2015 | 0.027660 | 0.027186 | 0.028145 | 22 | 8/2015 | 0.027825 | 0.026858 | 0.028666 | 21 | 7/2015 | 0.027544 | 0.026573 | 0.028815 | 23 | 6/2015 | 0.026292 | 0.025855 | 0.026579 | 22 | 5/2015 | 0.025942 | 0.025375 | 0.026330 | 20 | 4/2015 | 0.025946 | 0.025719 | 0.026251 | 20 | 3/2015 | 0.026362 | 0.025587 | 0.027147 | 22 | 2/2015 | 0.025280 | 0.024446 | 0.025985 | 20 | 1/2015 | 0.024891 | 0.023892 | 0.026505 | 21 | 12/2014 | 0.025887 | 0.025251 | 0.026424 | 21 | 11/2014 | 0.026421 | 0.025829 | 0.027177 | 20 | 10/2014 | 0.025425 | 0.024878 | 0.026595 | 23 | 9/2014 | 0.025093 | 0.024175 | 0.025779 | 22 | 8/2014 | 0.024011 | 0.023658 | 0.024378 | 21 | 7/2014 | 0.023696 | 0.023160 | 0.024141 | 23 | 6/2014 | 0.024313 | 0.023514 | 0.024970 | 21 | 5/2014 | 0.024104 | 0.023662 | 0.024828 | 21 | 4/2014 | 0.023952 | 0.023486 | 0.024471 | 20 | 3/2014 | 0.023295 | 0.022426 | 0.024154 | 21 | 2/2014 | 0.023934 | 0.023280 | 0.024950 | 20 | 1/2014 | 0.025006 | 0.024539 | 0.025448 | 22 | 12/2013 | 0.025368 | 0.024633 | 0.025966 | 20 | 11/2013 | 0.024353 | 0.023588 | 0.025242 | 21 | 10/2013 | 0.023679 | 0.022947 | 0.024669 | 23 | 9/2013 | 0.023073 | 0.022210 | 0.023855 | 21 | 8/2013 | 0.023106 | 0.021793 | 0.024287 | 22 | 7/2013 | 0.024199 | 0.023213 | 0.025193 | 23 | 6/2013 | 0.023206 | 0.022065 | 0.026088 | 20 | 5/2013 | 0.021991 | 0.021091 | 0.022864 | 22 | 4/2013 | 0.020963 | 0.019629 | 0.022422 | 21 | 3/2013 | 0.019526 | 0.019284 | 0.019727 | 20 | 2/2013 | 0.019092 | 0.018453 | 0.019792 | 20 | 1/2013 | 0.018606 | 0.018355 | 0.018956 | 22 | 12/2012 | 0.018452 | 0.018119 | 0.018844 | 19 | 11/2012 | 0.018056 | 0.017757 | 0.018478 | 22 | 10/2012 | 0.017809 | 0.017442 | 0.018199 | 23 | 9/2012 | 0.017864 | 0.017476 | 0.018410 | 20 | 8/2012 | 0.019109 | 0.018633 | 0.019583 | 23 | 7/2012 | 0.019515 | 0.019125 | 0.019950 | 22 | 6/2012 | 0.019423 | 0.018982 | 0.019905 | 21 | 5/2012 | 0.019625 | 0.018803 | 0.020196 | 22 | 4/2012 | 0.018852 | 0.018522 | 0.019135 | 19 | 3/2012 | 0.018583 | 0.018175 | 0.019032 | 22 | 2/2012 | 0.017848 | 0.017452 | 0.018203 | 21 | 1/2012 | 0.018844 | 0.017797 | 0.019869 | 22 | 12/2011 | 0.018925 | 0.017657 | 0.020327 | 21 | 11/2011 | 0.017887 | 0.017324 | 0.018589 | 22 | 10/2011 | 0.018662 | 0.017841 | 0.019102 | 21 | 9/2011 | 0.017573 | 0.016380 | 0.019212 | 22 | 8/2011 | 0.017716 | 0.016587 | 0.019186 | 23 | 7/2011 | 0.019816 | 0.019165 | 0.020865 | 21 | 6/2011 | 0.020347 | 0.020038 | 0.020812 | 22 | 5/2011 | 0.020544 | 0.019873 | 0.020973 | 22 | 4/2011 | 0.021054 | 0.020155 | 0.021759 | 19 | 3/2011 | 0.021873 | 0.021581 | 0.022349 | 23 | 2/2011 | 0.022656 | 0.022028 | 0.023278 | 20 | 1/2011 | 0.022851 | 0.021882 | 0.023488 | 21 | 12/2010 | 0.022331 | 0.021829 | 0.022597 | 23 | 11/2010 | 0.022661 | 0.021933 | 0.023217 | 22 | 10/2010 | 0.023175 | 0.022538 | 0.023664 | 21 | 9/2010 | 0.024490 | 0.023716 | 0.025084 | 22 | 8/2010 | 0.025611 | 0.025053 | 0.026429 | 22 | 7/2010 | 0.026069 | 0.025101 | 0.026788 | 22 | 6/2010 | 0.025215 | 0.024681 | 0.025850 | 22 | 5/2010 | 0.025823 | 0.025045 | 0.026584 | 21 | 4/2010 | 0.027079 | 0.026478 | 0.027768 | 20 | 3/2010 | 0.027901 | 0.027316 | 0.028504 | 23 | 2/2010 | 0.028335 | 0.027720 | 0.029391 | 20 | 1/2010 | 0.027796 | 0.026832 | 0.028581 | 20 | 12/2009 | 0.027502 | 0.025590 | 0.028659 | 22 | 11/2009 | 0.027542 | 0.025556 | 0.029458 | 21 | 10/2009 | 0.029830 | 0.029210 | 0.031313 | 22 | 9/2009 | 0.031199 | 0.030474 | 0.032672 | 22 | 8/2009 | 0.032711 | 0.032149 | 0.033367 | 21 | 7/2009 | 0.033257 | 0.032536 | 0.034226 | 23 | 6/2009 | 0.032823 | 0.031668 | 0.033770 | 22 | 5/2009 | 0.033453 | 0.031937 | 0.034959 | 20 | 4/2009 | 0.034834 | 0.033158 | 0.035751 | 20 | 3/2009 | 0.033576 | 0.032689 | 0.034643 | 22 | 2/2009 | 0.033019 | 0.031184 | 0.034799 | 20 | 1/2009 | 0.036253 | 0.033824 | 0.038242 | 21 | 12/2008 | 0.038056 | 0.035485 | 0.041164 | 21 | 11/2008 | 0.040989 | 0.038009 | 0.043410 | 20 | 10/2008 | 0.038589 | 0.033919 | 0.044008 | 23 | 9/2008 | 0.037817 | 0.034736 | 0.041617 | 22 | 8/2008 | 0.037108 | 0.034317 | 0.039375 | 21 | 7/2008 | 0.033105 | 0.031608 | 0.034348 | 23 | 6/2008 | 0.034975 | 0.033424 | 0.036082 | 21 | 5/2008 | 0.034909 | 0.033508 | 0.036326 | 21 | 4/2008 | 0.034126 | 0.033019 | 0.035712 | 22 | 3/2008 | 0.032202 | 0.030889 | 0.033915 | 19 | 2/2008 | 0.033672 | 0.032139 | 0.034924 | 21 | 1/2008 | 0.034998 | 0.033584 | 0.036697 | 22 | 12/2007 | 0.038626 | 0.037108 | 0.039641 | 19 | 11/2007 | 0.038543 | 0.037007 | 0.039566 | 22 | 10/2007 | 0.041243 | 0.039335 | 0.042887 | 23 | 9/2007 | 0.043694 | 0.041932 | 0.046283 | 20 | 8/2007 | 0.046762 | 0.046144 | 0.047406 | 23 | 7/2007 | 0.046745 | 0.045331 | 0.047970 | 22 | 6/2007 | 0.047423 | 0.046299 | 0.048467 | 21 | 5/2007 | 0.046598 | 0.045090 | 0.047648 | 22 | 4/2007 | 0.045753 | 0.044910 | 0.047166 | 19 | 3/2007 | 0.047326 | 0.045391 | 0.048820 | 22 | 2/2007 | 0.046705 | 0.045373 | 0.047920 | 20 | 1/2007 | 0.049359 | 0.047589 | 0.051169 | 22 | 12/2006 | 0.049396 | 0.048081 | 0.050488 | 19 | 11/2006 | 0.049548 | 0.048204 | 0.050671 | 22 | 10/2006 | 0.053055 | 0.051592 | 0.054493 | 22 | 9/2006 | 0.051942 | 0.048797 | 0.053806 | 21 | 8/2006 | 0.049262 | 0.047769 | 0.050675 | 23 | 7/2006 | 0.049145 | 0.046895 | 0.051015 | 21 | 6/2006 | 0.052293 | 0.048526 | 0.054978 | 22 | 5/2006 | 0.046157 | 0.043127 | 0.048330 | 22 | 4/2006 | 0.050967 | 0.048555 | 0.053109 | 18 | 3/2006 | 0.055922 | 0.053137 | 0.057614 | 23 | 2/2006 | 0.055939 | 0.054164 | 0.057212 | 20 | 1/2006 | 0.056904 | 0.054847 | 0.061428 | 22 | 12/2005 | 0.061211 | 0.058310 | 0.062963 | 21 | 11/2005 | 0.065323 | 0.062399 | 0.067849 | 22 | 10/2005 | 0.066137 | 0.064993 | 0.067416 | 21 | 9/2005 | 0.068171 | 0.065609 | 0.071056 | 22 | 8/2005 | 0.071030 | 0.069712 | 0.072195 | 23 | 7/2005 | 0.073295 | 0.071865 | 0.074167 | 21 | 6/2005 | 0.072185 | 0.070504 | 0.074951 | 22 | 5/2005 | 0.073569 | 0.071928 | 0.075054 | 22 | 4/2005 | 0.072460 | 0.071320 | 0.073413 | 21 | 3/2005 | 0.071575 | 0.070097 | 0.073033 | 21 | 2/2005 | 0.073472 | 0.071260 | 0.075611 | 20 | 1/2005 | 0.073326 | 0.071970 | 0.074191 | 21 | 12/2004 | 0.070319 | 0.068463 | 0.071763 | 23 | 11/2004 | 0.070854 | 0.068633 | 0.073511 | 22 | 10/2004 | 0.074006 | 0.072421 | 0.075527 | 21 | 9/2004 | 0.076688 | 0.074750 | 0.078542 | 22 | 8/2004 | 0.077587 | 0.075760 | 0.080003 | 22 | 7/2004 | 0.078173 | 0.076554 | 0.080404 | 22 | 6/2004 | 0.079334 | 0.077490 | 0.081257 | 22 | 5/2004 | 0.080924 | 0.078797 | 0.083339 | 21 | 4/2004 | 0.077116 | 0.072887 | 0.081310 | 20 | 3/2004 | 0.076545 | 0.073601 | 0.079399 | 23 | 2/2004 | 0.076906 | 0.075020 | 0.079113 | 20 | 1/2004 | 0.075156 | 0.072624 | 0.077967 | 21 | 12/2003 | 0.076326 | 0.074610 | 0.077911 | 21 | 11/2003 | 0.079806 | 0.078175 | 0.082228 | 20 | 10/2003 | 0.082191 | 0.079905 | 0.084361 | 23 | 9/2003 | 0.082091 | 0.080401 | 0.083969 | 22 | 8/2003 | 0.086550 | 0.082972 | 0.089483 | 21 | 7/2003 | 0.088689 | 0.085486 | 0.090847 | 23 | 6/2003 | 0.087289 | 0.084894 | 0.090335 | 21 | 5/2003 | 0.087287 | 0.083503 | 0.091157 | 21 | 4/2003 | 0.093531 | 0.089125 | 0.096626 | 20 | 3/2003 | 0.088422 | 0.082016 | 0.091832 | 21 | 2/2003 | 0.083903 | 0.081305 | 0.084567 | 20 | 1/2003 | 0.087260 | 0.083867 | 0.090254 | 22 | 12/2002 | 0.093640 | 0.089058 | 0.098613 | 20 | 11/2002 | 0.097467 | 0.096235 | 0.098055 | 21 | 10/2002 | 0.098209 | 0.096384 | 0.099977 | 23 | 9/2002 | 0.097575 | 0.095628 | 0.099609 | 21 | 8/2002 | 0.100394 | 0.098349 | 0.103453 | 22 | 7/2002 | 0.099217 | 0.095997 | 0.102633 | 23 | 6/2002 | 0.096584 | 0.094560 | 0.097931 | 20 | 5/2002 | 0.098902 | 0.095044 | 0.101148 | 22 | 4/2002 | 0.102709 | 0.100122 | 0.104443 | 21 | 3/2002 | 0.105679 | 0.102650 | 0.107511 | 20 | 2/2002 | 0.105226 | 0.101944 | 0.110294 | 20 | 1/2002 | 0.110401 | 0.108015 | 0.111962 | 22 | 12/2001 | 0.112701 | 0.111520 | 0.114098 | 19 | 11/2001 | 0.112601 | 0.110884 | 0.114119 | 22 | 10/2001 | 0.109826 | 0.106208 | 0.113143 | 23 | 9/2001 | 0.110199 | 0.106663 | 0.114602 | 20 | 8/2001 | 0.114059 | 0.111982 | 0.116709 | 23 | 7/2001 | 0.116187 | 0.114539 | 0.117281 | 22 | 6/2001 | 0.114898 | 0.112692 | 0.117083 | 21 | 5/2001 | 0.114220 | 0.107865 | 0.117370 | 22 | 4/2001 | 0.119294 | 0.117614 | 0.121023 | 19 | 3/2001 | 0.118156 | 0.114983 | 0.120066 | 22 | 2/2001 | 0.118726 | 0.116013 | 0.121165 | 20 | 1/2001 | 0.116967 | 0.114014 | 0.118217 | 22 | 12/2000 | 0.114399 | 0.113061 | 0.115431 | 19 | 11/2000 | 0.116937 | 0.115303 | 0.117770 | 22 | 10/2000 | 0.115036 | 0.112753 | 0.117904 | 22 | 9/2000 | 0.113654 | 0.112204 | 0.115346 | 21 | 8/2000 | 0.113332 | 0.112164 | 0.114349 | 23 | 7/2000 | 0.110248 | 0.107978 | 0.112123 | 21 | 6/2000 | 0.109023 | 0.106154 | 0.114014 | 22 | 5/2000 | 0.113013 | 0.110884 | 0.115005 | 22 | 4/2000 | 0.111104 | 0.109711 | 0.112753 | 18 | 3/2000 | 0.108514 | 0.105883 | 0.112733 | 23 | 2/2000 | 0.103492 | 0.098241 | 0.109866 | 21 | 1/2000 | 0.109166 | 0.106472 | 0.110943 | 21 | 12/1999 | 0.109417 | 0.106736 | 0.112184 | 23 | 11/1999 | 0.105925 | 0.104198 | 0.107623 | 22 | 10/1999 | 0.099937 | 0.095335 | 0.107104 | 21 | 9/1999 | 0.118038 | 0.098039 | 0.122429 | 22 | 8/1999 | 0.121109 | 0.118941 | 0.122864 | 22 | 7/1999 | 0.121421 | 0.118262 | 0.122985 | 22 | 6/1999 | 0.118998 | 0.116469 | 0.120391 | 22 | 5/1999 | 0.112318 | 0.107959 | 0.115948 | 21 | 4/1999 | 0.110141 | 0.108809 | 0.111741 | 22 | 3/1999 | 0.108680 | 0.105865 | 0.111162 | 23 | 2/1999 | 0.108188 | 0.107233 | 0.108999 | 20 | 1/1999 | 0.108251 | 0.106736 | 0.110177 | 21 | 12/1998 | 0.106916 | 0.105470 | 0.108572 | 23 | 11/1998 | 0.105711 | 0.104425 | 0.107215 | 21 | 10/1998 | 0.104877 | 0.102871 | 0.106810 | 22 | 9/1998 | 0.107782 | 0.104777 | 0.112002 | 22 | 8/1998 | 0.109586 | 0.107679 | 0.113764 | 21 | 7/1998 | 0.106204 | 0.104689 | 0.107567 | 23 | 6/1998 | 0.106446 | 0.104989 | 0.108714 | 22 | 5/1998 | 0.103885 | 0.101077 | 0.106371 | 21 | 4/1998 | 0.100820 | 0.098865 | 0.103919 | 22 | 3/1998 | 0.105138 | 0.102735 | 0.107586 | 22 | 2/1998 | 0.104472 | 0.102990 | 0.106408 | 20 | 1/1998 | 0.107604 | 0.102144 | 0.111680 | 22 | 12/1997 | 0.107491 | 0.105042 | 0.109885 | 23 | 11/1997 | 0.101564 | 0.098865 | 0.105024 | 20 | 10/1997 | 0.095794 | 0.092349 | 0.100203 | 23 | 9/1997 | 0.096413 | 0.094610 | 0.097212 | 22 | 8/1997 | 0.096055 | 0.094653 | 0.097547 | 21 | 7/1997 | 0.096082 | 0.093234 | 0.098505 | 23 | 6/1997 | 0.091269 | 0.090416 | 0.093109 | 21 | 5/1997 | 0.090473 | 0.089120 | 0.091694 | 22 | 4/1997 | 0.090241 | 0.088688 | 0.091763 | 22 | 3/1997 | 0.088360 | 0.085967 | 0.089686 | 21 | 2/1997 | 0.089817 | 0.086253 | 0.092321 | 20 | 1/1997 | 0.087475 | 0.084165 | 0.090154 | 23 | 12/1996 | 0.084223 | 0.083386 | 0.084450 | 22 | 11/1996 | 0.082316 | 0.081283 | 0.083633 | 21 | 10/1996 | 0.081656 | 0.081008 | 0.082490 | 23 | 9/1996 | 0.081150 | 0.080328 | 0.082001 | 21 | 8/1996 | 0.080245 | 0.079836 | 0.080536 | 22 | 7/1996 | 0.081113 | 0.080682 | 0.081721 | 23 | 6/1996 | 0.080738 | 0.079588 | 0.081571 | 20 | 5/1996 | 0.079333 | 0.078762 | 0.079639 | 23 | 4/1996 | 0.079145 | 0.078227 | 0.079772 | 22 | 3/1996 | 0.078444 | 0.077699 | 0.079163 | 21 | 2/1996 | 0.076828 | 0.074722 | 0.078207 | 21 | 1/1996 | 0.078129 | 0.076345 | 0.080432 | 23 | 12/1995 | 0.080283 | 0.079813 | 0.080640 | 21 | 11/1995 | 0.080746 | 0.079833 | 0.081379 | 22 | 10/1995 | 0.081166 | 0.080850 | 0.081453 | 22 | 9/1995 | 0.081226 | 0.080651 | 0.082066 | 21 | 8/1995 | 0.081083 | 0.080636 | 0.081496 | 23 | 7/1995 | 0.080551 | 0.079895 | 0.081166 | 21 | 6/1995 | 0.080244 | 0.079486 | 0.081166 | 22 | 5/1995 | 0.080675 | 0.079081 | 0.081453 | 23 | 4/1995 | 0.079510 | 0.078355 | 0.080453 | 20 | 3/1995 | 0.081466 | 0.080453 | 0.083063 | 23 | 2/1995 | 0.082558 | 0.081936 | 0.082986 | 20 | 1/1995 | 0.082113 | 0.080766 | 0.083509 | 22 | 12/1994 | 0.081931 | 0.081177 | 0.082699 | 22 | 11/1994 | 0.080918 | 0.080484 | 0.081188 | 22 | 10/1994 | 0.079720 | 0.078922 | 0.080349 | 21 | 9/1994 | 0.079483 | 0.078247 | 0.080578 | 22 | 8/1994 | 0.081854 | 0.080526 | 0.082793 | 23 | 7/1994 | 0.080694 | 0.080204 | 0.081124 | 21 | 6/1994 | 0.080645 | 0.079122 | 0.081796 | 22 | 5/1994 | 0.081581 | 0.080142 | 0.083431 | 22 | 4/1994 | 0.082079 | 0.079813 | 0.084005 | 21 | 3/1994 | 0.081013 | 0.079385 | 0.082842 | 23 | 2/1994 | 0.081499 | 0.080235 | 0.082721 | 20 | 1/1994 | 0.080328 | 0.078742 | 0.082250 | 21 | 12/1993 | 0.081136 | 0.079446 | 0.084039 | 23 | 11/1993 | 0.083189 | 0.082250 | 0.085801 | 22 | 10/1993 | 0.085473 | 0.083700 | 0.087986 | 21 | 9/1993 | 0.087509 | 0.083655 | 0.090931 | 22 | 8/1993 | 0.082070 | 0.076477 | 0.084190 | 22 | 7/1993 | 0.079349 | 0.077045 | 0.082316 | 22 | 6/1993 | 0.083639 | 0.082066 | 0.085214 | 22 | 5/1993 | 0.084824 | 0.081635 | 0.088450 | 21 | 4/1993 | 0.091083 | 0.087663 | 0.092307 | 22 | 3/1993 | 0.094264 | 0.092321 | 0.095262 | 23 | 2/1993 | 0.094450 | 0.093783 | 0.094942 | 20 | 1/1993 | 0.094488 | 0.093430 | 0.094985 | 21 | 12/1992 | 0.093006 | 0.092089 | 0.093934 | 23 | 11/1992 | 0.092869 | 0.091668 | 0.094194 | 21 | 10/1992 | 0.090355 | 0.088739 | 0.091966 | 22 | 9/1992 | 0.090085 | 0.088676 | 0.091736 | 22 | 8/1992 | 0.090596 | 0.087050 | 0.092568 | 21 | 7/1992 | 0.088268 | 0.086566 | 0.090521 | 23 | 6/1992 | 0.091273 | 0.090389 | 0.092349 | 22 | 5/1992 | 0.092235 | 0.091479 | 0.092914 | 21 | 4/1992 | 0.091874 | 0.090481 | 0.092914 | 22 | 3/1992 | 0.090266 | 0.088613 | 0.092130 | 22 | 2/1992 | 0.087902 | 0.087099 | 0.089171 | 20 | 1/1992 | 0.087768 | 0.087038 | 0.089044 | 23 | 12/1991 | 0.086022 | 0.083892 | 0.088036 | 22 | 11/1991 | 0.086424 | 0.084427 | 0.088023 | 21 | 10/1991 | 0.086684 | 0.085660 | 0.088110 | 23 | 9/1991 | 0.089262 | 0.088260 | 0.090547 | 21 | 8/1991 | 0.087266 | 0.085377 | 0.089634 | 22 | 7/1991 | 0.084519 | 0.083757 | 0.085849 | 23 | 6/1991 | 0.084903 | 0.083442 | 0.086039 | 20 | 5/1991 | 0.087181 | 0.086027 | 0.088760 | 23 | 4/1991 | 0.086918 | 0.085530 | 0.088537 | 22 | 3/1991 | 0.085707 | 0.084233 | 0.087862 | 21 | 2/1991 | 0.085514 | 0.084450 | 0.087001 | 20 | 1/1991 | 0.080859 | 0.077045 | 0.084153 | 23 | 12/1990 | 0.082185 | 0.079547 | 0.083813 | 21 | 11/1990 | 0.081455 | 0.080359 | 0.082490 | 22 | 10/1990 | 0.081622 | 0.077757 | 0.085039 | 23 | 9/1990 | 0.079874 | 0.076542 | 0.082196 | 20 | 8/1990 | 0.078682 | 0.074821 | 0.083813 | 23 | 7/1990 | 0.085979 | 0.083813 | 0.088061 | 22 | 6/1990 | 0.088209 | 0.085660 | 0.089699 | 21 | 5/1990 | 0.084282 | 0.082819 | 0.085624 | 23 | 4/1990 | 0.082955 | 0.081775 | 0.084519 | 21 | 3/1990 | 0.079085 | 0.076533 | 0.084119 | 22 | 2/1990 | 0.074674 | 0.073809 | 0.076084 | 20 | 1/1990 | 0.075948 | 0.073923 | 0.078752 | 23 | 12/1989 | 0.075817 | 0.074583 | 0.077809 | 21 | 11/1989 | 0.078929 | 0.074420 | 0.083014 | 22 | 10/1989 | 0.084636 | 0.082306 | 0.086321 | 22 | 9/1989 | 0.085813 | 0.084158 | 0.086832 | 21 | 8/1989 | 0.084971 | 0.083513 | 0.086476 | 23 | 7/1989 | 0.082754 | 0.080885 | 0.084140 | 21 | 6/1989 | 0.084466 | 0.082652 | 0.086428 | 22 | 5/1989 | 0.083632 | 0.081594 | 0.086277 | 23 | 4/1989 | 0.080742 | 0.079919 | 0.081594 | 20 | 3/1989 | 0.079506 | 0.078264 | 0.081162 | 23 | 2/1989 | 0.080061 | 0.078738 | 0.081737 | 20 | 1/1989 | 0.076787 | 0.075043 | 0.078773 | 22 | 12/1988 | 0.074141 | 0.072153 | 0.075546 | 22 | 11/1988 | 0.073928 | 0.073305 | 0.075553 | 22 | 10/1988 | 0.076380 | 0.075168 | 0.078648 | 21 | 9/1988 | 0.075190 | 0.072151 | 0.079679 | 22 | 8/1988 | 0.072000 | 0.070979 | 0.072780 | 23 | 7/1988 | 0.071012 | 0.069804 | 0.072356 | 21 | 6/1988 | 0.068776 | 0.066924 | 0.071477 | 22 | 5/1988 | 0.068865 | 0.067705 | 0.070213 | 22 | 4/1988 | 0.068677 | 0.067785 | 0.069594 | 21 | 3/1988 | 0.070087 | 0.067948 | 0.072358 | 23 | 2/1988 | 0.070207 | 0.067949 | 0.073281 | 21 | 1/1988 | 0.064986 | 0.063667 | 0.066956 | 21 | 12/1987 | 0.063763 | 0.061734 | 0.064631 | 23 | 11/1987 | 0.066388 | 0.063021 | 0.067763 | 21 | 10/1987 | 0.066672 | 0.064345 | 0.068430 | 22 | 9/1987 | 0.067555 | 0.066879 | 0.068491 | 22 | 8/1987 | 0.067468 | 0.065482 | 0.068576 | 21 | 7/1987 | 0.069022 | 0.067030 | 0.070247 | 23 | 6/1987 | 0.069072 | 0.067466 | 0.070845 | 22 | 5/1987 | 0.067318 | 0.064777 | 0.069117 | 21 | 4/1987 | 0.070706 | 0.064931 | 0.074267 | 22 | 3/1987 | 0.076046 | 0.073727 | 0.076994 | 22 | 2/1987 | 0.077449 | 0.076435 | 0.079156 | 20 | 1/1987 | 0.076139 | 0.073608 | 0.079346 | 22 | 12/1986 | 0.079228 | 0.077729 | 0.080508 | 23 | 11/1986 | 0.078260 | 0.075745 | 0.081559 | 20 | 10/1986 | 0.073334 | 0.070756 | 0.077380 | 23 | 9/1986 | 0.074319 | 0.070000 | 0.079192 | 22 | 8/1986 | 0.082651 | 0.079032 | 0.086886 | 21 | 7/1986 | 0.089030 | 0.086726 | 0.090258 | 23 | 6/1986 | 0.090458 | 0.089310 | 0.091636 | 21 | 5/1986 | 0.090847 | 0.090046 | 0.091844 | 22 | 4/1986 | 0.091109 | 0.089459 | 0.092946 | 22 | 3/1986 | 0.089826 | 0.088290 | 0.091861 | 21 | 2/1986 | 0.091490 | 0.088431 | 0.094097 | 20 | 1/1986 | 0.090267 | 0.085845 | 0.095374 | 23 | 12/1985 | 0.096375 | 0.094994 | 0.098378 | 22 | 11/1985 | 0.095380 | 0.093568 | 0.096364 | 21 | 10/1985 | 0.095271 | 0.093678 | 0.096358 | 23 | 9/1985 | 0.095930 | 0.092694 | 0.098494 | 21 | 8/1985 | 0.094075 | 0.091454 | 0.097089 | 22 | 7/1985 | 0.097887 | 0.094618 | 0.100125 | 23 | 6/1985 | 0.098220 | 0.095542 | 0.099749 | 20 | 5/1985 | 0.098137 | 0.095598 | 0.100185 | 23 | 4/1985 | 0.095874 | 0.093374 | 0.098134 | 22 | 3/1985 | 0.102936 | 0.093871 | 0.108588 | 21 | 2/1985 | 0.103734 | 0.101809 | 0.109191 | 20 | 1/1985 | 0.102272 | 0.100668 | 0.104394 | 23 | 12/1984 | 0.097557 | 0.093511 | 0.101646 | 21 | 11/1984 | 0.090909 | 0.088868 | 0.094457 | 22 | 10/1984 | 0.091197 | 0.088744 | 0.092762 | 23 | 9/1984 | 0.090964 | 0.089471 | 0.092285 | 20 | 8/1984 | 0.089113 | 0.088006 | 0.091694 | 23 | 7/1984 | 0.089274 | 0.083670 | 0.092594 | 22 | 6/1984 | 0.081961 | 0.078777 | 0.084078 | 21 | 5/1984 | 0.082218 | 0.080320 | 0.083776 | 23 | 4/1984 | 0.081215 | 0.080370 | 0.082233 | 21 | 3/1984 | 0.078567 | 0.076209 | 0.080554 | 22 | 2/1984 | 0.080367 | 0.077718 | 0.082733 | 21 | 1/1984 | 0.083530 | 0.080759 | 0.085286 | 22 | 12/1983 | 0.080131 | 0.076976 | 0.082793 | 22 | 11/1983 | 0.081357 | 0.076348 | 0.082784 | 22 | 10/1983 | 0.078669 | 0.077104 | 0.080850 | 21 | 9/1983 | 0.075199 | 0.073860 | 0.076763 | 22 | 8/1983 | 0.074453 | 0.072773 | 0.076036 | 23 | 7/1983 | 0.073303 | 0.071959 | 0.075130 | 21 | 6/1983 | 0.074997 | 0.073225 | 0.077158 | 22 | 5/1983 | 0.070841 | 0.069900 | 0.072474 | 22 | 4/1983 | 0.071927 | 0.070223 | 0.074892 | 21 | 3/1983 | 0.073591 | 0.071007 | 0.075314 | 23 | 2/1983 | 0.062996 | 0.060733 | 0.073503 | 20 | 1/1983 | 0.064687 | 0.062025 | 0.068752 | 21 | 12/1982 | 0.069579 | 0.067809 | 0.071188 | 23 | 11/1982 | 0.074834 | 0.071672 | 0.078064 | 22 | 10/1982 | 0.073559 | 0.069746 | 0.079934 | 21 | 9/1982 | 0.071319 | 0.064110 | 0.078218 | 22 | 8/1982 | 0.085476 | 0.073744 | 0.092770 | 22 | 7/1982 | 0.091869 | 0.084866 | 0.100640 | 22 | 6/1982 | 0.098294 | 0.093673 | 0.104012 | 22 | 5/1982 | 0.092485 | 0.089030 | 0.095419 | 21 | 4/1982 | 0.088347 | 0.084705 | 0.095095 | 22 | 3/1982 | 0.093709 | 0.085115 | 0.098360 | 23 | 2/1982 | 0.082713 | 0.080514 | 0.085998 | 20 | 1/1982 | 0.080443 | 0.076983 | 0.083463 | 21 | 12/1981 | 0.075632 | 0.073086 | 0.078102 | 23 | 11/1981 | 0.074907 | 0.071749 | 0.078209 | 21 | 10/1981 | 0.070813 | 0.068390 | 0.073282 | 22 | 9/1981 | 0.069809 | 0.067257 | 0.073286 | 22 | 8/1981 | 0.075391 | 0.071589 | 0.078962 | 21 | 7/1981 | 0.075768 | 0.073688 | 0.077293 | 23 | 6/1981 | 0.067298 | 0.064763 | 0.073318 | 22 | 5/1981 | 0.064698 | 0.061973 | 0.066106 | 21 | 4/1981 | 0.062716 | 0.058111 | 0.065191 | 22 | 3/1981 | 0.062189 | 0.056629 | 0.067733 | 22 | 2/1981 | 0.061847 | 0.060042 | 0.064160 | 20 | 1/1981 | 0.055556 | 0.051712 | 0.061385 | 22 | 12/1980 | 0.052126 | 0.049045 | 0.056161 | 23 | 11/1980 | 0.049805 | 0.047431 | 0.051480 | 20 | 10/1980 | 0.046969 | 0.045444 | 0.049349 | 23 | 9/1980 | 0.046135 | 0.043174 | 0.049563 | 22 | 8/1980 | 0.049533 | 0.048409 | 0.051029 | 21 | 7/1980 | 0.048173 | 0.045040 | 0.051383 | 23 | 6/1980 | 0.051734 | 0.046885 | 0.056198 | 21 | 5/1980 | 0.060220 | 0.058366 | 0.061061 | 22 | 4/1980 | 0.060274 | 0.055965 | 0.063180 | 22 | 3/1980 | 0.056656 | 0.048377 | 0.066349 | 21 | 2/1980 | 0.046745 | 0.043334 | 0.049723 | 21 | 1/1980 | 0.047171 | 0.037133 | 0.059237 | 23 | 12/1979 | 0.067208 | 0.059237 | 0.072821 | 21 | 11/1979 | 0.079423 | 0.074447 | 0.083341 | 22 | 10/1979 | 0.079636 | 0.070865 | 0.084710 | 23 | 9/1979 | 0.088041 | 0.077982 | 0.096648 | 20 | 8/1979 | 0.103207 | 0.097269 | 0.109379 | 23 | 7/1979 | 0.105419 | 0.101290 | 0.110260 | 22 | 6/1979 | 0.111185 | 0.109252 | 0.112631 | 21 | 5/1979 | 0.120435 | 0.111785 | 0.127430 | 23 | 4/1979 | 0.129931 | 0.127430 | 0.133527 | 21 | 3/1979 | 0.128023 | 0.124288 | 0.129951 | 22 | 2/1979 | 0.126454 | 0.122885 | 0.134718 | 20 | 1/1979 | 0.136684 | 0.131994 | 0.142901 | 23 | 12/1978 | 0.148681 | 0.138380 | 0.159325 | 21 | 11/1978 | 0.149961 | 0.130213 | 0.159817 | 22 | 10/1978 | 0.136515 | 0.127231 | 0.143259 | 22 | 9/1978 | 0.146315 | 0.141500 | 0.150543 | 21 | 8/1978 | 0.150719 | 0.143955 | 0.156326 | 23 | 7/1978 | 0.164900 | 0.156421 | 0.169852 | 21 | 6/1978 | 0.168978 | 0.166490 | 0.171617 | 22 | 5/1978 | 0.176564 | 0.167662 | 0.183865 | 23 | 4/1978 | 0.177082 | 0.170182 | 0.184927 | 20 | 3/1978 | 0.168969 | 0.163585 | 0.174708 | 23 | 2/1978 | 0.174058 | 0.168828 | 0.178461 | 20 | 1/1978 | 0.179288 | 0.174567 | 0.186957 | 22 | 12/1977 | 0.192647 | 0.186696 | 0.196355 | 22 | 11/1977 | 0.190980 | 0.184680 | 0.197545 | 22 | 10/1977 | 0.194896 | 0.189322 | 0.201140 | 21 | 9/1977 | 0.207401 | 0.201081 | 0.212826 | 22 | 8/1977 | 0.213440 | 0.211161 | 0.215770 | 23 | 7/1977 | 0.215716 | 0.212170 | 0.219686 | 21 | 6/1977 | 0.219364 | 0.215107 | 0.225493 | 22 | 5/1977 | 0.211486 | 0.209182 | 0.216183 | 22 | 4/1977 | 0.207527 | 0.203313 | 0.211561 | 21 | 3/1977 | 0.208953 | 0.202258 | 0.217677 | 23 | 2/1977 | 0.227398 | 0.217700 | 0.234528 | 20 | 1/1977 | 0.233859 | 0.227656 | 0.238230 | 21 | 12/1976 | 0.231760 | 0.226610 | 0.238990 | 23 | 11/1976 | 0.237643 | 0.224065 | 0.253558 | 22 | 10/1976 | 0.266577 | 0.250869 | 0.271356 | 21 | 9/1976 | 0.270957 | 0.256468 | 0.296824 | 22 | 8/1976 | 0.282315 | 0.271465 | 0.301539 | 22 | 7/1976 | 0.262809 | 0.250214 | 0.288661 | 22 | 6/1976 | 0.246230 | 0.243239 | 0.249666 | 22 | 5/1976 | 0.244157 | 0.241143 | 0.248289 | 21 | 4/1976 | 0.242058 | 0.239336 | 0.243559 | 22 | 3/1976 | 0.233227 | 0.230095 | 0.242090 | 23 | 2/1976 | 0.236242 | 0.231641 | 0.241452 | 20 | 1/1976 | 0.234508 | 0.219807 | 0.248952 | 22 | 12/1975 | 0.222265 | 0.217774 | 0.225763 | 23 | 11/1975 | 0.217298 | 0.211364 | 0.223626 | 20 | 10/1975 | 0.216683 | 0.212236 | 0.225219 | 23 | 9/1975 | 0.215331 | 0.201190 | 0.237567 | 22 | 8/1975 | 0.190077 | 0.186117 | 0.192171 | 21 | 7/1975 | 0.187953 | 0.185170 | 0.190302 | 23 | 6/1975 | 0.188438 | 0.186661 | 0.190800 | 21 | 5/1975 | 0.184788 | 0.177210 | 0.188119 | 22 | 4/1975 | 0.182349 | 0.174712 | 0.187786 | 22 | 3/1975 | 0.174273 | 0.170037 | 0.176302 | 21 | 2/1975 | 0.172821 | 0.166909 | 0.178973 | 20 | 1/1975 | 0.174241 | 0.160633 | 0.180152 | 23 | 12/1974 | 0.168486 | 0.157190 | 0.180733 | 22 | 11/1974 | 0.170739 | 0.162574 | 0.184424 | 21 | 10/1974 | 0.195353 | 0.182418 | 0.200492 | 23 | 9/1974 | 0.204431 | 0.195388 | 0.213958 | 21 | 8/1974 | 0.200256 | 0.196160 | 0.203440 | 22 | 7/1974 | 0.216750 | 0.194222 | 0.231909 | 23 | 6/1974 | 0.201348 | 0.195295 | 0.215546 | 20 | 5/1974 | 0.189944 | 0.181186 | 0.200680 | 23 | 4/1974 | 0.179244 | 0.173367 | 0.184108 | 22 | 3/1974 | 0.183825 | 0.173885 | 0.195084 | 21 | 2/1974 | 0.207501 | 0.173990 | 0.233742 | 20 | 1/1974 | 0.243500 | 0.219189 | 0.278660 | 23 | 12/1973 | 0.290272 | 0.274112 | 0.308363 | 21 | 11/1973 | 0.327399 | 0.303333 | 0.345180 | 22 | 10/1973 | 0.308672 | 0.297578 | 0.318052 | 23 | 9/1973 | 0.300830 | 0.291226 | 0.310875 | 20 | 8/1973 | 0.292337 | 0.264391 | 0.336183 | 23 | 7/1973 | 0.257798 | 0.244681 | 0.269872 | 22 | 6/1973 | 0.258251 | 0.249696 | 0.267276 | 21 | 5/1973 | 0.306856 | 0.276366 | 0.343253 | 23 | 4/1973 | 0.342690 | 0.338982 | 0.347712 | 21 | 3/1973 | 0.360433 | 0.344061 | 0.380728 | 22 | 2/1973 | 0.421724 | 0.350920 | 0.466765 | 20 | 1/1973 | 0.476302 | 0.468297 | 0.483567 | 23 | 12/1972 | 0.485326 | 0.473146 | 0.492835 | 21 | 11/1972 | 0.493636 | 0.484115 | 0.514247 | 22 | 10/1972 | 0.478935 | 0.473758 | 0.484649 | 22 | 9/1972 | 0.473695 | 0.461273 | 0.490476 | 21 | 8/1972 | 0.464359 | 0.444643 | 0.476702 | 23 | 7/1972 | 0.473065 | 0.450340 | 0.479285 | 21 | 6/1972 | 0.502260 | 0.471807 | 0.524043 | 22 | 5/1972 | 0.569792 | 0.521626 | 0.626325 | 23 | 4/1972 | 0.632748 | 0.626325 | 0.641153 | 20 | 3/1972 | 0.642220 | 0.639074 | 0.649694 | 23 | 2/1972 | 0.642782 | 0.637189 | 0.654857 | 21 | 1/1972 | 0.679226 | 0.659338 | 0.706938 | 21 | 12/1971 | 0.712617 | 0.703827 | 0.721792 | 23 | 11/1971 | 0.722649 | 0.708725 | 0.735463 | 22 | 10/1971 | 0.728975 | 0.727031 | 0.731404 | 21 | 9/1971 | 0.737078 | 0.722157 | 0.755432 | 22 | 8/1971 | 0.723888 | 0.714119 | 0.752993 | 22 | 7/1971 | 0.756531 | 0.732141 | 0.771312 | 22 | 6/1971 | 0.771632 | 0.759019 | 0.782419 | 22 | 5/1971 | 0.764497 | 0.750742 | 0.785168 | 21 | 4/1971 | 0.795167 | 0.782780 | 0.798175 | 22 | 3/1971 | 0.797413 | 0.793100 | 0.800772 | 23 | 2/1971 | 0.801043 | 0.796645 | 0.814507 | 20 | 1/1971 | 0.818977 | 0.810011 | 0.829010 | 21 | 12/1970 | 0.827948 | 0.822463 | 0.836599 | 23 | 11/1970 | 0.826630 | 0.818945 | 0.838499 | 21 | 10/1970 | 0.825803 | 0.793902 | 0.853088 | 22 | 9/1970 | 0.855757 | 0.850597 | 0.863386 | 22 | 8/1970 | 0.875546 | 0.865554 | 0.878533 | 21 | 7/1970 | 0.877018 | 0.873436 | 0.878014 | 23 | 6/1970 | 0.874575 | 0.869244 | 0.881117 | 22 | 5/1970 | 0.862039 | 0.855461 | 0.873737 | 21 | 4/1970 | 0.870336 | 0.862717 | 0.878742 | 22 | 3/1970 | 0.881465 | 0.877448 | 0.884625 | 22 | 2/1970 | 0.884463 | 0.883118 | 0.885683 | 20 | 1/1970 | 0.884617 | 0.877086 | 0.891021 | 22 | 12/1969 | 0.879535 | 0.870694 | 0.886137 | 23 | 11/1969 | 0.827723 | 0.783606 | 0.875047 | 20 | 10/1969 | 0.773628 | 0.761576 | 0.788681 | 23 | 9/1969 | 0.789884 | 0.787255 | 0.798005 | 22 | 8/1969 | 0.784303 | 0.778407 | 0.788840 | 21 | 7/1969 | 0.773008 | 0.766456 | 0.784569 | 23 | 6/1969 | 0.776751 | 0.750807 | 0.788512 | 21 | 5/1969 | 0.743557 | 0.741269 | 0.749764 | 22 | 4/1969 | 0.745266 | 0.738598 | 0.749907 | 22 | 3/1969 | 0.747213 | 0.736103 | 0.755460 | 21 | 2/1969 | 0.757723 | 0.755009 | 0.761195 | 20 | 1/1969 | 0.763232 | 0.755077 | 0.770441 | 23 | 12/1968 | 0.783336 | 0.768895 | 0.805654 | 22 | 11/1968 | 0.780173 | 0.774483 | 0.792131 | 21 | 10/1968 | 0.788303 | 0.777300 | 0.794057 | 23 | 9/1968 | 0.771141 | 0.763860 | 0.781561 | 21 | 8/1968 | 0.793004 | 0.777427 | 0.802076 | 22 | 7/1968 | 0.784027 | 0.754377 | 0.813909 | 23 | 6/1968 | 0.775304 | 0.747091 | 0.791224 | 20 | 5/1968 | 0.791224 | 0.791224 | 0.791224 | 23 | 4/1968 | 0.791224 | 0.791224 | 0.791224 | 22 | 3/1968 | 0.791224 | 0.791224 | 0.791224 | 21 | 2/1968 | 0.791224 | 0.791224 | 0.791224 | 21 | 1/1968 | 0.791224 | 0.791224 | 0.791224 | 23 | 12/1967 | 0.889929 | 0.889929 | 0.889929 | 21 | 11/1967 | 0.889929 | 0.889929 | 0.889929 | 22 | 10/1967 | 0.889929 | 0.889929 | 0.889929 | 22 | 9/1967 | 0.889929 | 0.889929 | 0.889929 | 21 | 8/1967 | 0.889929 | 0.889929 | 0.889929 | 23 | 7/1967 | 0.889929 | 0.889929 | 0.889929 | 21 | 6/1967 | 0.889929 | 0.889929 | 0.889929 | 22 | 5/1967 | 0.889929 | 0.889929 | 0.889929 | 23 | 4/1967 | 0.889929 | 0.889929 | 0.889929 | 20 | 3/1967 | 0.889929 | 0.889929 | 0.889929 | 23 | 2/1967 | 0.889929 | 0.889929 | 0.889929 | 20 | 1/1967 | 0.889929 | 0.889929 | 0.889929 | 22 | 12/1966 | 0.885369 | 0.885369 | 0.885369 | 22 | 11/1966 | 0.885369 | 0.885369 | 0.885369 | 22 | 10/1966 | 0.885369 | 0.885369 | 0.885369 | 21 | 9/1966 | 0.885369 | 0.885369 | 0.885369 | 22 | 8/1966 | 0.885369 | 0.885369 | 0.885369 | 23 | 7/1966 | 0.885369 | 0.885369 | 0.885369 | 21 | 6/1966 | 0.885369 | 0.885369 | 0.885369 | 22 | 5/1966 | 0.885369 | 0.885369 | 0.885369 | 22 | 4/1966 | 0.885369 | 0.885369 | 0.885369 | 21 | 3/1966 | 0.885369 | 0.885369 | 0.885369 | 23 | 2/1966 | 0.885369 | 0.885369 | 0.885369 | 20 | 1/1966 | 0.885369 | 0.885369 | 0.885369 | 21 | 12/1965 | 0.885621 | 0.885621 | 0.885621 | 23 | 11/1965 | 0.885621 | 0.885621 | 0.885621 | 22 | 10/1965 | 0.885621 | 0.885621 | 0.885621 | 21 | 9/1965 | 0.885621 | 0.885621 | 0.885621 | 22 | 8/1965 | 0.885621 | 0.885621 | 0.885621 | 22 | 7/1965 | 0.885621 | 0.885621 | 0.885621 | 22 | 6/1965 | 0.885621 | 0.885621 | 0.885621 | 22 | 5/1965 | 0.885621 | 0.885621 | 0.885621 | 21 | 4/1965 | 0.885621 | 0.885621 | 0.885621 | 22 | 3/1965 | 0.885621 | 0.885621 | 0.885621 | 23 | 2/1965 | 0.885621 | 0.885621 | 0.885621 | 20 | 1/1965 | 0.885621 | 0.885621 | 0.885621 | 21 | 12/1964 | 0.886125 | 0.886125 | 0.886125 | 23 | 11/1964 | 0.886125 | 0.886125 | 0.886125 | 21 | 10/1964 | 0.886125 | 0.886125 | 0.886125 | 22 | 9/1964 | 0.886125 | 0.886125 | 0.886125 | 22 | 8/1964 | 0.886125 | 0.886125 | 0.886125 | 21 | 7/1964 | 0.886125 | 0.886125 | 0.886125 | 23 | 6/1964 | 0.886125 | 0.886125 | 0.886125 | 22 | 5/1964 | 0.886125 | 0.886125 | 0.886125 | 21 | 4/1964 | 0.886125 | 0.886125 | 0.886125 | 22 | 3/1964 | 0.886125 | 0.886125 | 0.886125 | 22 | 2/1964 | 0.886125 | 0.886125 | 0.886125 | 20 | 1/1964 | 0.886125 | 0.886125 | 0.886125 | 23 | 12/1963 | 0.886378 | 0.886378 | 0.886378 | 22 | 11/1963 | 0.886378 | 0.886378 | 0.886378 | 21 | 10/1963 | 0.886378 | 0.886378 | 0.886378 | 23 | 9/1963 | 0.886378 | 0.886378 | 0.886378 | 21 | 8/1963 | 0.886378 | 0.886378 | 0.886378 | 22 | 7/1963 | 0.886378 | 0.886378 | 0.886378 | 23 | 6/1963 | 0.886378 | 0.886378 | 0.886378 | 20 | 5/1963 | 0.886378 | 0.886378 | 0.886378 | 23 | 4/1963 | 0.886378 | 0.886378 | 0.886378 | 22 | 3/1963 | 0.886378 | 0.886378 | 0.886378 | 21 | 2/1963 | 0.886378 | 0.886378 | 0.886378 | 20 | 1/1963 | 0.886378 | 0.886378 | 0.886378 | 23 | 12/1962 | 0.882856 | 0.882856 | 0.882856 | 21 | 11/1962 | 0.882856 | 0.882856 | 0.882856 | 22 | 10/1962 | 0.882856 | 0.882856 | 0.882856 | 23 | 9/1962 | 0.882856 | 0.882856 | 0.882856 | 20 | 8/1962 | 0.882856 | 0.882856 | 0.882856 | 23 | 7/1962 | 0.882856 | 0.882856 | 0.882856 | 22 | 6/1962 | 0.882856 | 0.882856 | 0.882856 | 21 | 5/1962 | 0.882856 | 0.882856 | 0.882856 | 23 | 4/1962 | 0.882856 | 0.882856 | 0.882856 | 21 | 3/1962 | 0.882856 | 0.882856 | 0.882856 | 22 | 2/1962 | 0.882856 | 0.882856 | 0.882856 | 20 | 1/1962 | 0.882856 | 0.882856 | 0.882856 | 23 | 12/1961 | 0.882355 | 0.882355 | 0.882355 | 21 | 11/1961 | 0.882355 | 0.882355 | 0.882355 | 22 | 10/1961 | 0.882355 | 0.882355 | 0.882355 | 22 | 9/1961 | 0.882355 | 0.882355 | 0.882355 | 21 | 8/1961 | 0.882355 | 0.882355 | 0.882355 | 23 | 7/1961 | 0.882355 | 0.882355 | 0.882355 | 21 | 6/1961 | 0.882355 | 0.882355 | 0.882355 | 22 | 5/1961 | 0.882355 | 0.882355 | 0.882355 | 23 | 4/1961 | 0.882355 | 0.882355 | 0.882355 | 20 | 3/1961 | 0.882355 | 0.882355 | 0.882355 | 23 | 2/1961 | 0.882355 | 0.882355 | 0.882355 | 20 | 1/1961 | 0.882355 | 0.882355 | 0.882355 | 22 | 12/1960 | 0.881854 | 0.881854 | 0.881854 | 22 | 11/1960 | 0.881854 | 0.881854 | 0.881854 | 22 | 10/1960 | 0.881854 | 0.881854 | 0.881854 | 21 | 9/1960 | 0.881854 | 0.881854 | 0.881854 | 22 | 8/1960 | 0.881854 | 0.881854 | 0.881854 | 23 | 7/1960 | 0.881854 | 0.881854 | 0.881854 | 21 | 6/1960 | 0.881854 | 0.881854 | 0.881854 | 22 | 5/1960 | 0.881854 | 0.881854 | 0.881854 | 22 | 4/1960 | 0.881854 | 0.881854 | 0.881854 | 21 | 3/1960 | 0.881854 | 0.881854 | 0.881854 | 23 | 2/1960 | 0.881854 | 0.881854 | 0.881854 | 21 | 1/1960 | 0.881854 | 0.881854 | 0.881854 | 21 | 12/1959 | 0.886125 | 0.886125 | 0.886125 | 23 | 11/1959 | 0.886125 | 0.886125 | 0.886125 | 21 | 10/1959 | 0.886125 | 0.886125 | 0.886125 | 22 | 9/1959 | 0.886125 | 0.886125 | 0.886125 | 22 | 8/1959 | 0.886125 | 0.886125 | 0.886125 | 21 | 7/1959 | 0.886125 | 0.886125 | 0.886125 | 23 | 6/1959 | 0.886125 | 0.886125 | 0.886125 | 22 | 5/1959 | 0.886125 | 0.886125 | 0.886125 | 21 | 4/1959 | 0.886125 | 0.886125 | 0.886125 | 22 | 3/1959 | 0.886125 | 0.886125 | 0.886125 | 22 | 2/1959 | 0.886125 | 0.886125 | 0.886125 | 20 | 1/1959 | 0.886125 | 0.886125 | 0.886125 | 22 | 12/1958 | 0.886125 | 0.886125 | 0.886125 | 23 | 11/1958 | 0.886125 | 0.886125 | 0.886125 | 20 | 10/1958 | 0.886125 | 0.886125 | 0.886125 | 23 | 9/1958 | 0.886125 | 0.886125 | 0.886125 | 22 | 8/1958 | 0.886125 | 0.886125 | 0.886125 | 21 | 7/1958 | 0.886125 | 0.886125 | 0.886125 | 23 | 6/1958 | 0.886125 | 0.886125 | 0.886125 | 21 | 5/1958 | 0.886125 | 0.886125 | 0.886125 | 22 | 4/1958 | 0.886125 | 0.886125 | 0.886125 | 22 | 3/1958 | 0.886125 | 0.886125 | 0.886125 | 21 | 2/1958 | 0.886125 | 0.886125 | 0.886125 | 20 | 1/1958 | 0.886125 | 0.886125 | 0.886125 | 23 | 12/1957 | 0.889929 | 0.889929 | 0.889929 | 22 | 11/1957 | 0.889929 | 0.889929 | 0.889929 | 21 | 10/1957 | 0.889929 | 0.889929 | 0.889929 | 23 | 9/1957 | 0.889929 | 0.889929 | 0.889929 | 21 | 8/1957 | 0.889929 | 0.889929 | 0.889929 | 22 | 7/1957 | 0.889929 | 0.889929 | 0.889929 | 23 | 6/1957 | 0.889929 | 0.889929 | 0.889929 | 20 | 5/1957 | 0.889929 | 0.889929 | 0.889929 | 23 | 4/1957 | 0.889929 | 0.889929 | 0.889929 | 22 | 3/1957 | 0.889929 | 0.889929 | 0.889929 | 21 | 2/1957 | 0.889929 | 0.889929 | 0.889929 | 20 | 1/1957 | 0.889929 | 0.889929 | 0.889929 | 23 | 12/1956 | 0.888911 | 0.888911 | 0.888911 | 21 | 11/1956 | 0.888911 | 0.888911 | 0.888911 | 22 | 10/1956 | 0.888911 | 0.888911 | 0.888911 | 23 | 9/1956 | 0.888911 | 0.888911 | 0.888911 | 20 | 8/1956 | 0.888911 | 0.888911 | 0.888911 | 23 | 7/1956 | 0.888911 | 0.888911 | 0.888911 | 22 | 6/1956 | 0.888911 | 0.888911 | 0.888911 | 21 | 5/1956 | 0.888911 | 0.888911 | 0.888911 | 23 | 4/1956 | 0.888911 | 0.888911 | 0.888911 | 21 | 3/1956 | 0.888911 | 0.888911 | 0.888911 | 22 | 2/1956 | 0.888911 | 0.888911 | 0.888911 | 21 | 1/1956 | 0.888911 | 0.888911 | 0.888911 | 22 | 12/1955 | 0.887896 | 0.887896 | 0.887896 | 22 | 11/1955 | 0.887896 | 0.887896 | 0.887896 | 22 | 10/1955 | 0.887896 | 0.887896 | 0.887896 | 21 | 9/1955 | 0.887896 | 0.887896 | 0.887896 | 22 | 8/1955 | 0.887896 | 0.887896 | 0.887896 | 23 | 7/1955 | 0.887896 | 0.887896 | 0.887896 | 21 | 6/1955 | 0.887896 | 0.887896 | 0.887896 | 22 | 5/1955 | 0.887896 | 0.887896 | 0.887896 | 22 | 4/1955 | 0.887896 | 0.887896 | 0.887896 | 21 | 3/1955 | 0.887896 | 0.887896 | 0.887896 | 23 | 2/1955 | 0.887896 | 0.887896 | 0.887896 | 20 | 1/1955 | 0.887896 | 0.887896 | 0.887896 | 21 | 12/1954 | 0.887643 | 0.887643 | 0.887643 | 23 | 11/1954 | 0.887643 | 0.887643 | 0.887643 | 22 | 10/1954 | 0.887643 | 0.887643 | 0.887643 | 21 | 9/1954 | 0.887643 | 0.887643 | 0.887643 | 22 | 8/1954 | 0.887643 | 0.887643 | 0.887643 | 22 | 7/1954 | 0.887643 | 0.887643 | 0.887643 | 22 | 6/1954 | 0.887643 | 0.887643 | 0.887643 | 22 | 5/1954 | 0.887643 | 0.887643 | 0.887643 | 21 | 4/1954 | 0.887643 | 0.887643 | 0.887643 | 22 | 3/1954 | 0.887643 | 0.887643 | 0.887643 | 23 | 2/1954 | 0.887643 | 0.887643 | 0.887643 | 20 | 1/1954 | 0.887643 | 0.887643 | 0.887643 | 21 | 12/1953 | 0.892738 | 0.892738 | 0.892738 | 23 | 11/1953 | 0.892738 | 0.892738 | 0.892738 | 21 | 10/1953 | 0.892738 | 0.892738 | 0.892738 | 22 | 9/1953 | 0.892738 | 0.892738 | 0.892738 | 22 | 8/1953 | 0.892738 | 0.892738 | 0.892738 | 21 | 7/1953 | 0.892738 | 0.892738 | 0.892738 | 23 | 6/1953 | 0.892738 | 0.892738 | 0.892738 | 22 | 5/1953 | 0.892738 | 0.892738 | 0.892738 | 21 | 4/1953 | 0.892738 | 0.892738 | 0.892738 | 22 | 3/1953 | 0.892738 | 0.892738 | 0.892738 | 22 | 2/1953 | 0.892738 | 0.892738 | 0.892738 | 20 | 1/1953 | 0.892738 | 0.892738 | 0.892738 | 22 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するUSD / XAU その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|