為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 AED-アラブ首長国連邦 [UAEディルハム]=41.1678 JPY-日本 [日本円 / ¥] | 1 AED=41.167762 JPY | 1 JPY-日本 [日本円 / ¥]=0.0243 AED-アラブ首長国連邦 [UAEディルハム] | 1 JPY=0.024291 AED |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1966-01-03 / 2024-03-28
月 | 平均値 AED/JPY= | 最安値 AED/JPY= | 最高値 AED/JPY= | 日数 | 3/2024 | 40.767724 | 39.981822 | 41.316182 | 20 | 2/2024 | 40.707095 | 39.927124 | 41.033065 | 21 | 1/2024 | 39.760836 | 38.522835 | 40.310128 | 23 | 12/2023 | 39.212877 | 38.359802 | 40.347097 | 21 | 11/2023 | 40.777164 | 40.152852 | 41.331536 | 22 | 10/2023 | 40.740801 | 40.538538 | 41.104380 | 22 | 9/2023 | 40.218438 | 39.540897 | 40.649044 | 21 | 8/2023 | 39.430408 | 38.724561 | 40.058963 | 23 | 7/2023 | 38.403291 | 37.596179 | 39.426304 | 21 | 6/2023 | 38.467091 | 37.812016 | 39.383156 | 22 | 5/2023 | 37.307092 | 36.506838 | 38.192326 | 23 | 4/2023 | 36.316031 | 35.776555 | 37.034077 | 20 | 3/2023 | 36.377178 | 35.440044 | 37.364583 | 23 | 2/2023 | 36.187392 | 34.967270 | 37.240106 | 20 | 1/2023 | 35.539759 | 34.986213 | 36.643003 | 22 | 12/2022 | 36.728828 | 35.909324 | 37.403316 | 21 | 11/2022 | 38.756517 | 37.629038 | 40.365301 | 22 | 10/2022 | 40.107586 | 39.321297 | 41.303066 | 21 | 9/2022 | 38.926176 | 37.926286 | 39.446143 | 22 | 8/2022 | 36.798047 | 35.661362 | 37.772634 | 23 | 7/2022 | 37.232027 | 36.425140 | 37.840848 | 21 | 6/2022 | 36.487965 | 35.251814 | 37.161138 | 22 | 5/2022 | 35.070707 | 34.551025 | 35.613043 | 22 | 4/2022 | 34.389969 | 33.346909 | 35.612482 | 19 | 3/2022 | 32.300006 | 31.261858 | 33.752448 | 23 | 2/2022 | 31.367596 | 31.110735 | 31.539081 | 20 | 1/2022 | 31.288614 | 30.964026 | 31.666650 | 21 | 12/2021 | 31.026104 | 30.723436 | 31.345313 | 23 | 11/2021 | 31.042097 | 30.720849 | 31.397645 | 22 | 10/2021 | 30.796030 | 30.236437 | 31.132399 | 21 | 9/2021 | 29.995437 | 29.732653 | 30.493456 | 22 | 8/2021 | 29.905025 | 29.685817 | 30.134064 | 22 | 7/2021 | 30.023446 | 29.837881 | 30.340947 | 22 | 6/2021 | 29.979249 | 29.772789 | 30.208410 | 22 | 5/2021 | 29.720331 | 29.560800 | 29.972083 | 21 | 4/2021 | 29.662659 | 29.332657 | 30.143367 | 20 | 3/2021 | 29.608763 | 29.059311 | 30.169487 | 23 | 2/2021 | 28.695364 | 28.475698 | 28.941214 | 20 | 1/2021 | 28.258941 | 28.014935 | 28.506067 | 20 | 12/2020 | 28.254994 | 28.058786 | 28.463826 | 22 | 11/2020 | 28.432959 | 28.137819 | 28.712839 | 21 | 10/2020 | 28.648576 | 28.404292 | 28.858775 | 22 | 9/2020 | 28.747827 | 28.345197 | 29.008897 | 22 | 8/2020 | 28.869481 | 28.655438 | 29.128596 | 21 | 7/2020 | 29.073058 | 28.569275 | 29.330100 | 23 | 6/2020 | 29.303920 | 29.039874 | 29.777414 | 22 | 5/2020 | 29.189110 | 28.887310 | 29.377338 | 20 | 4/2020 | 29.323101 | 29.009484 | 29.659388 | 20 | 3/2020 | 29.274372 | 27.837886 | 30.347951 | 22 | 2/2020 | 29.971389 | 29.552249 | 30.499965 | 20 | 1/2020 | 29.770625 | 29.438118 | 30.002705 | 22 | 12/2019 | 29.701840 | 29.540527 | 29.841751 | 20 | 11/2019 | 29.651308 | 29.439246 | 29.860113 | 21 | 10/2019 | 29.442254 | 29.074629 | 29.666434 | 23 | 9/2019 | 29.259147 | 28.892500 | 29.449049 | 21 | 8/2019 | 28.922779 | 28.628095 | 29.649635 | 22 | 7/2019 | 29.467915 | 29.322308 | 29.656271 | 23 | 6/2019 | 29.435151 | 29.163776 | 29.608373 | 20 | 5/2019 | 29.932310 | 29.612683 | 30.366099 | 22 | 4/2019 | 30.392155 | 30.215046 | 30.490674 | 20 | 3/2019 | 30.276558 | 29.970381 | 30.481469 | 21 | 2/2019 | 30.052891 | 29.650644 | 30.235565 | 20 | 1/2019 | 29.657231 | 29.324162 | 29.931709 | 22 | 12/2018 | 30.587444 | 29.928567 | 30.925033 | 19 | 11/2018 | 30.851808 | 30.598215 | 31.028129 | 22 | 10/2018 | 30.732768 | 30.455273 | 31.085842 | 23 | 9/2018 | 30.486252 | 30.180921 | 30.868307 | 20 | 8/2018 | 30.225764 | 30.023610 | 30.453820 | 23 | 7/2018 | 30.346378 | 30.074995 | 30.777596 | 22 | 6/2018 | 29.968389 | 29.797607 | 30.139670 | 21 | 5/2018 | 29.868797 | 29.636041 | 30.297608 | 22 | 4/2018 | 29.314765 | 28.928480 | 29.783503 | 20 | 3/2018 | 28.883569 | 28.614477 | 29.105857 | 21 | 2/2018 | 29.393645 | 28.911584 | 29.915138 | 20 | 1/2018 | 30.193689 | 29.590415 | 30.846432 | 22 | 12/2017 | 30.743902 | 30.536017 | 30.904429 | 19 | 11/2017 | 30.714166 | 30.229837 | 31.094090 | 22 | 10/2017 | 30.751750 | 30.449966 | 31.093848 | 22 | 9/2017 | 30.151535 | 29.238875 | 30.752231 | 21 | 8/2017 | 29.921705 | 29.575368 | 30.186166 | 23 | 7/2017 | 30.631827 | 30.115581 | 31.123416 | 21 | 6/2017 | 30.210058 | 29.778688 | 30.679309 | 22 | 5/2017 | 30.561406 | 30.106736 | 31.020718 | 22 | 4/2017 | 30.039208 | 29.635751 | 30.347489 | 18 | 3/2017 | 30.757618 | 29.990108 | 31.429607 | 23 | 2/2017 | 30.745572 | 30.482128 | 31.176446 | 20 | 1/2017 | 31.335610 | 30.863733 | 32.184976 | 22 | 12/2016 | 31.616027 | 31.011128 | 32.182818 | 21 | 11/2016 | 29.501961 | 28.041896 | 30.847194 | 22 | 10/2016 | 28.271477 | 27.602613 | 28.695338 | 21 | 9/2016 | 27.739076 | 27.307067 | 28.238357 | 22 | 8/2016 | 27.563589 | 27.178782 | 28.132000 | 23 | 7/2016 | 28.353493 | 27.345016 | 29.009592 | 21 | 6/2016 | 28.721091 | 27.680013 | 29.746678 | 22 | 5/2016 | 29.665584 | 28.839306 | 30.275268 | 22 | 4/2016 | 29.846059 | 29.213766 | 30.504463 | 21 | 3/2016 | 30.761708 | 30.367827 | 31.119681 | 21 | 2/2016 | 31.261991 | 30.465395 | 33.021036 | 21 | 1/2016 | 32.175875 | 31.775548 | 32.977007 | 20 | 12/2015 | 33.135889 | 32.781836 | 33.605357 | 22 | 11/2015 | 33.378774 | 32.832268 | 33.627409 | 21 | 10/2015 | 32.681353 | 32.190164 | 32.959292 | 22 | 9/2015 | 32.723117 | 32.470910 | 32.957686 | 22 | 8/2015 | 33.527224 | 32.588362 | 34.006116 | 21 | 7/2015 | 33.600425 | 33.068515 | 33.869504 | 23 | 6/2015 | 33.691181 | 33.342579 | 34.113603 | 22 | 5/2015 | 32.913258 | 32.448879 | 33.826841 | 20 | 4/2015 | 32.571171 | 32.343420 | 32.823926 | 20 | 3/2015 | 32.768056 | 32.425651 | 33.073479 | 22 | 2/2015 | 32.313624 | 31.941687 | 32.623369 | 20 | 1/2015 | 32.206768 | 31.736312 | 32.832204 | 21 | 12/2014 | 32.474671 | 31.664476 | 32.976061 | 21 | 11/2014 | 31.663078 | 30.889298 | 32.215903 | 20 | 10/2014 | 29.404974 | 28.822720 | 30.477630 | 23 | 9/2014 | 29.212741 | 28.398781 | 29.886780 | 22 | 8/2014 | 28.037287 | 27.752112 | 28.309252 | 21 | 7/2014 | 27.698578 | 27.589929 | 28.017043 | 23 | 6/2014 | 27.789315 | 27.600229 | 27.945918 | 21 | 5/2014 | 27.709727 | 27.512135 | 27.905134 | 21 | 4/2014 | 27.918548 | 27.616100 | 28.299127 | 20 | 3/2014 | 27.870624 | 27.580464 | 28.127835 | 21 | 2/2014 | 27.779315 | 27.500837 | 27.915547 | 20 | 1/2014 | 28.302828 | 27.827746 | 28.672818 | 22 | 12/2013 | 28.151340 | 27.788258 | 28.649849 | 20 | 11/2013 | 27.237128 | 26.675940 | 27.858457 | 21 | 10/2013 | 26.625427 | 26.374727 | 26.817727 | 23 | 9/2013 | 27.012404 | 26.570095 | 27.311672 | 21 | 8/2013 | 26.665984 | 26.226648 | 27.177848 | 22 | 7/2013 | 27.146417 | 26.645218 | 27.555737 | 23 | 6/2013 | 26.512236 | 25.636339 | 27.304282 | 20 | 5/2013 | 27.506650 | 26.636970 | 28.078549 | 22 | 4/2013 | 26.658807 | 25.403511 | 27.152128 | 21 | 3/2013 | 25.832489 | 25.245850 | 26.265423 | 20 | 2/2013 | 25.355394 | 24.961156 | 25.652947 | 20 | 1/2013 | 24.246993 | 23.677656 | 24.844497 | 22 | 12/2012 | 22.767185 | 22.312640 | 23.446514 | 19 | 11/2012 | 22.060644 | 21.544995 | 22.513642 | 22 | 10/2012 | 21.506330 | 21.234582 | 21.826697 | 23 | 9/2012 | 21.285534 | 21.137012 | 21.486073 | 20 | 8/2012 | 21.427628 | 21.299960 | 21.655127 | 23 | 7/2012 | 21.507405 | 21.274918 | 21.751406 | 22 | 6/2012 | 21.576660 | 21.269522 | 21.863440 | 21 | 5/2012 | 21.709530 | 21.440167 | 21.917343 | 22 | 4/2012 | 22.136478 | 21.811963 | 22.478214 | 19 | 3/2012 | 22.458035 | 21.988992 | 22.876820 | 22 | 2/2012 | 21.363788 | 20.724628 | 21.936937 | 21 | 1/2012 | 20.957858 | 20.796109 | 21.254171 | 22 | 12/2011 | 21.187563 | 21.060658 | 21.273040 | 21 | 11/2011 | 21.094543 | 20.871333 | 21.296766 | 22 | 10/2011 | 20.872352 | 20.631661 | 21.241311 | 21 | 9/2011 | 20.910420 | 20.745443 | 21.181275 | 22 | 8/2011 | 20.965457 | 20.817694 | 21.670238 | 23 | 7/2011 | 21.620836 | 21.117112 | 22.174320 | 21 | 6/2011 | 21.905672 | 21.734316 | 22.132398 | 22 | 5/2011 | 22.103455 | 21.726178 | 22.348281 | 22 | 4/2011 | 22.706941 | 22.111525 | 23.219021 | 19 | 3/2011 | 22.253141 | 21.470089 | 22.619899 | 23 | 2/2011 | 22.498356 | 22.163471 | 22.817478 | 20 | 1/2011 | 22.499178 | 22.174383 | 22.750347 | 21 | 12/2010 | 22.679620 | 22.140961 | 22.969573 | 23 | 11/2010 | 22.467807 | 21.887548 | 22.935587 | 22 | 10/2010 | 22.272246 | 21.970218 | 22.684586 | 21 | 9/2010 | 22.975241 | 22.680532 | 23.347236 | 22 | 8/2010 | 23.235542 | 22.921845 | 23.592710 | 22 | 7/2010 | 23.837132 | 23.538347 | 24.140553 | 22 | 6/2010 | 24.756859 | 24.140553 | 25.245132 | 22 | 5/2010 | 25.092159 | 24.400205 | 25.843076 | 21 | 4/2010 | 25.456536 | 25.035973 | 25.728365 | 20 | 3/2010 | 24.691224 | 24.077745 | 25.439567 | 23 | 2/2010 | 24.562913 | 24.263670 | 25.009805 | 20 | 1/2010 | 24.864975 | 24.371404 | 25.441840 | 20 | 12/2009 | 24.455836 | 23.667222 | 25.169151 | 22 | 11/2009 | 24.280475 | 23.521003 | 24.774131 | 21 | 10/2009 | 24.609039 | 24.062511 | 25.063723 | 22 | 9/2009 | 24.899428 | 24.373137 | 25.349943 | 22 | 8/2009 | 25.823938 | 25.394017 | 26.460573 | 21 | 7/2009 | 25.724550 | 25.113893 | 26.373659 | 23 | 6/2009 | 26.303378 | 25.829640 | 26.811128 | 22 | 5/2009 | 26.306139 | 25.609909 | 27.083201 | 20 | 4/2009 | 26.885081 | 26.215012 | 27.443272 | 20 | 3/2009 | 26.640073 | 25.827206 | 27.047227 | 22 | 2/2009 | 25.198709 | 24.276617 | 26.698965 | 20 | 1/2009 | 24.621169 | 24.113041 | 25.701685 | 21 | 12/2008 | 24.822617 | 24.073509 | 25.575083 | 21 | 11/2008 | 26.363297 | 25.777403 | 27.048870 | 20 | 10/2008 | 27.262152 | 25.295377 | 28.919522 | 23 | 9/2008 | 29.031336 | 28.260029 | 29.639837 | 22 | 8/2008 | 29.755452 | 29.275023 | 30.078244 | 21 | 7/2008 | 29.088121 | 28.391388 | 29.481228 | 23 | 6/2008 | 29.110048 | 28.464012 | 29.484890 | 21 | 5/2008 | 28.410028 | 27.974526 | 28.749956 | 21 | 4/2008 | 27.932058 | 27.303163 | 28.496094 | 22 | 3/2008 | 27.468651 | 26.331545 | 28.248987 | 19 | 2/2008 | 29.167082 | 28.371222 | 29.461936 | 21 | 1/2008 | 29.356227 | 28.679251 | 30.371690 | 22 | 12/2007 | 30.567642 | 29.896748 | 31.179885 | 19 | 11/2007 | 30.210881 | 29.310881 | 31.394149 | 22 | 10/2007 | 31.570229 | 31.023764 | 32.064322 | 23 | 9/2007 | 31.315976 | 30.918553 | 31.531942 | 20 | 8/2007 | 31.789617 | 30.912886 | 32.472362 | 23 | 7/2007 | 33.107443 | 32.211199 | 33.610457 | 22 | 6/2007 | 33.392150 | 32.980368 | 33.780996 | 21 | 5/2007 | 32.894244 | 32.593750 | 33.135556 | 22 | 4/2007 | 32.371116 | 32.055569 | 32.587226 | 19 | 3/2007 | 31.921560 | 31.412784 | 32.238058 | 22 | 2/2007 | 32.824110 | 32.246165 | 33.193985 | 20 | 1/2007 | 32.797793 | 32.163749 | 33.233322 | 22 | 12/2006 | 31.908465 | 31.198107 | 32.445793 | 19 | 11/2006 | 31.943635 | 31.514323 | 32.252121 | 22 | 10/2006 | 32.313376 | 31.940007 | 32.569742 | 22 | 9/2006 | 31.881072 | 31.559330 | 32.135646 | 21 | 8/2006 | 31.570130 | 31.247981 | 31.927665 | 23 | 7/2006 | 31.494838 | 30.998221 | 32.048328 | 21 | 6/2006 | 31.238384 | 30.398257 | 31.730334 | 22 | 5/2006 | 30.431176 | 29.778598 | 31.056921 | 22 | 4/2006 | 31.865486 | 31.121495 | 32.331125 | 18 | 3/2006 | 31.933102 | 31.552921 | 32.418572 | 23 | 2/2006 | 32.106391 | 31.652004 | 32.386666 | 20 | 1/2006 | 31.456785 | 30.909300 | 32.133740 | 22 | 12/2005 | 32.288433 | 31.606899 | 32.962766 | 21 | 11/2005 | 32.252484 | 31.751013 | 32.600516 | 22 | 10/2005 | 31.287900 | 30.902149 | 31.625339 | 21 | 9/2005 | 30.232600 | 29.685658 | 30.849410 | 22 | 8/2005 | 30.122632 | 29.772558 | 30.525471 | 23 | 7/2005 | 30.480076 | 30.209963 | 30.777831 | 21 | 6/2005 | 29.596354 | 29.064650 | 30.163572 | 22 | 5/2005 | 29.043006 | 28.423440 | 29.479862 | 22 | 4/2005 | 29.220639 | 28.631122 | 29.623318 | 21 | 3/2005 | 28.640383 | 28.347729 | 29.270088 | 21 | 2/2005 | 28.570984 | 28.207173 | 28.974800 | 20 | 1/2005 | 28.144586 | 27.785025 | 28.479485 | 21 | 12/2004 | 28.258973 | 27.861754 | 28.814745 | 23 | 11/2004 | 28.527853 | 27.964673 | 29.077797 | 22 | 10/2004 | 29.650214 | 28.888355 | 30.290807 | 21 | 9/2004 | 29.975981 | 29.736526 | 30.330933 | 22 | 8/2004 | 30.087727 | 29.822579 | 30.418317 | 22 | 7/2004 | 29.767886 | 29.453918 | 30.566856 | 22 | 6/2004 | 29.799824 | 29.273523 | 30.331859 | 22 | 5/2004 | 30.501095 | 29.625398 | 31.266983 | 21 | 4/2004 | 29.330721 | 28.250511 | 30.130562 | 20 | 3/2004 | 29.561519 | 28.283033 | 30.543832 | 23 | 2/2004 | 29.021815 | 28.691161 | 29.846442 | 20 | 1/2004 | 28.956189 | 28.816910 | 29.199500 | 21 | 12/2003 | 29.353819 | 29.115847 | 29.771332 | 21 | 11/2003 | 29.747963 | 29.490617 | 30.028804 | 20 | 10/2003 | 29.838053 | 29.413074 | 30.255942 | 23 | 9/2003 | 31.303293 | 30.099105 | 32.079873 | 22 | 8/2003 | 32.356701 | 31.712404 | 32.822053 | 21 | 7/2003 | 32.321744 | 31.949268 | 32.658599 | 23 | 6/2003 | 32.232115 | 31.984123 | 32.721994 | 21 | 5/2003 | 31.934383 | 31.571189 | 32.394694 | 21 | 4/2003 | 32.661590 | 32.202256 | 32.936838 | 20 | 3/2003 | 32.297030 | 31.739695 | 32.921518 | 21 | 2/2003 | 32.505847 | 31.816287 | 33.074091 | 20 | 1/2003 | 32.331766 | 32.040311 | 32.773952 | 22 | 12/2002 | 33.229232 | 32.297759 | 34.116477 | 20 | 11/2002 | 33.081053 | 32.510719 | 33.494508 | 21 | 10/2002 | 33.741554 | 33.320886 | 34.098087 | 23 | 9/2002 | 32.868270 | 31.936166 | 33.559758 | 21 | 8/2002 | 32.391012 | 31.740478 | 32.914730 | 22 | 7/2002 | 32.143138 | 31.507277 | 32.800946 | 23 | 6/2002 | 33.581819 | 32.265824 | 34.203847 | 20 | 5/2002 | 34.408374 | 33.622146 | 35.039719 | 22 | 4/2002 | 35.601300 | 34.854727 | 36.322406 | 21 | 3/2002 | 35.676421 | 34.822193 | 36.296464 | 20 | 2/2002 | 36.377111 | 35.993687 | 36.708855 | 20 | 1/2002 | 36.106264 | 35.634822 | 36.634066 | 22 | 12/2001 | 34.651841 | 33.624123 | 35.768880 | 19 | 11/2001 | 33.318650 | 32.853136 | 33.777468 | 22 | 10/2001 | 33.024070 | 32.585767 | 33.561187 | 23 | 9/2001 | 32.342623 | 31.722260 | 33.201409 | 20 | 8/2001 | 33.070306 | 32.304817 | 33.924809 | 23 | 7/2001 | 33.920721 | 33.619250 | 34.312821 | 22 | 6/2001 | 33.285976 | 32.316855 | 33.960775 | 21 | 5/2001 | 33.169440 | 32.431252 | 33.677667 | 22 | 4/2001 | 33.697455 | 33.119553 | 34.403047 | 19 | 3/2001 | 33.042069 | 31.938517 | 34.141583 | 22 | 2/2001 | 31.634820 | 31.269128 | 32.019767 | 20 | 1/2001 | 31.799452 | 31.109527 | 32.324091 | 22 | 12/2000 | 30.526710 | 30.112808 | 31.288213 | 19 | 11/2000 | 29.654472 | 29.174141 | 30.269960 | 22 | 10/2000 | 29.530921 | 29.282319 | 29.736646 | 22 | 9/2000 | 29.069784 | 28.626029 | 29.494124 | 21 | 8/2000 | 29.441754 | 28.974608 | 29.851238 | 23 | 7/2000 | 29.381580 | 28.850035 | 29.765870 | 21 | 6/2000 | 28.892904 | 28.383613 | 29.596294 | 22 | 5/2000 | 26.685449 | 25.936512 | 29.240221 | 22 | 4/2000 | 27.084247 | 26.421687 | 27.812159 | 18 | 3/2000 | 27.806974 | 26.706287 | 28.365096 | 23 | 2/2000 | 29.175785 | 28.356964 | 30.324767 | 21 | 1/2000 | 28.875310 | 27.850106 | 29.571256 | 21 | 12/1999 | 24.195947 | 23.916603 | 24.579398 | 23 | 11/1999 | 25.263090 | 23.995952 | 25.755624 | 22 | 10/1999 | 26.492988 | 25.575923 | 27.127888 | 21 | 9/1999 | 26.228321 | 25.190849 | 27.419611 | 22 | 8/1999 | 28.028728 | 26.962190 | 28.796543 | 22 | 7/1999 | 28.870587 | 28.378795 | 29.214290 | 22 | 6/1999 | 29.246857 | 28.931902 | 29.592362 | 22 | 5/1999 | 30.272493 | 29.569025 | 30.899281 | 21 | 4/1999 | 29.909651 | 29.284303 | 30.635563 | 22 | 3/1999 | 30.385544 | 29.828074 | 31.254016 | 23 | 2/1999 | 30.520741 | 29.606365 | 31.366037 | 20 | 1/1999 | 30.670014 | 29.482675 | 31.209674 | 21 | 12/1998 | 33.850754 | 32.747986 | 35.020124 | 23 | 11/1998 | 34.551885 | 33.357326 | 35.451421 | 21 | 10/1998 | 35.552189 | 33.941019 | 39.829985 | 22 | 9/1998 | 38.296638 | 36.877241 | 39.363918 | 22 | 8/1998 | 39.301118 | 38.369642 | 40.088911 | 21 | 7/1998 | 38.061096 | 37.154662 | 39.386358 | 23 | 6/1998 | 38.047363 | 36.635330 | 39.234455 | 22 | 5/1998 | 36.869256 | 35.857319 | 37.853022 | 21 | 4/1998 | 35.561145 | 34.932089 | 35.966561 | 22 | 3/1998 | 34.492442 | 33.768895 | 35.247979 | 22 | 2/1998 | 33.735530 | 32.960552 | 34.589814 | 20 | 1/1998 | 34.764314 | 33.726727 | 35.825014 | 22 | 12/1997 | 31.302999 | 30.880569 | 31.636892 | 23 | 11/1997 | 31.005420 | 29.626624 | 31.534498 | 20 | 10/1997 | 29.459672 | 29.015521 | 29.965980 | 23 | 9/1997 | 28.867751 | 28.047453 | 29.362704 | 22 | 8/1997 | 27.476900 | 26.708289 | 28.488117 | 21 | 7/1997 | 27.673606 | 27.197431 | 28.232023 | 23 | 6/1997 | 28.239611 | 27.623529 | 28.800951 | 21 | 5/1997 | 29.732427 | 28.565075 | 31.284492 | 22 | 4/1997 | 31.250598 | 31.042747 | 31.479932 | 22 | 3/1997 | 30.692903 | 30.035547 | 31.213403 | 21 | 2/1997 | 31.153978 | 30.324902 | 31.769504 | 20 | 1/1997 | 31.167882 | 30.807958 | 31.707112 | 23 | 12/1996 | 29.516985 | 29.070954 | 30.230435 | 22 | 11/1996 | 29.711919 | 29.472026 | 30.094464 | 21 | 10/1996 | 29.307695 | 28.963173 | 30.267951 | 23 | 9/1996 | 28.899619 | 28.687916 | 29.056238 | 21 | 8/1996 | 28.688274 | 28.435665 | 28.940788 | 22 | 7/1996 | 28.767950 | 28.591741 | 29.011053 | 23 | 6/1996 | 28.270449 | 28.071695 | 28.616821 | 20 | 5/1996 | 27.469209 | 27.018753 | 28.040605 | 23 | 4/1996 | 28.118021 | 27.018753 | 28.571843 | 22 | 3/1996 | 28.121500 | 27.858620 | 28.391931 | 21 | 2/1996 | 28.207814 | 27.943601 | 28.461574 | 21 | 1/1996 | 28.273434 | 27.933859 | 28.636927 | 23 | 12/1995 | 29.425939 | 29.054739 | 30.027837 | 21 | 11/1995 | 29.858711 | 29.277085 | 30.372429 | 22 | 10/1995 | 29.495043 | 29.176099 | 30.008570 | 22 | 9/1995 | 28.661573 | 27.739263 | 29.334444 | 21 | 8/1995 | 27.311633 | 26.459000 | 27.932820 | 23 | 7/1995 | 25.979190 | 25.266213 | 26.484025 | 21 | 6/1995 | 24.925184 | 24.724964 | 25.235430 | 22 | 5/1995 | 24.863232 | 24.630843 | 25.091702 | 23 | 4/1995 | 24.884493 | 24.359554 | 25.768929 | 20 | 3/1995 | 26.419994 | 25.749662 | 27.409287 | 23 | 2/1995 | 27.380685 | 27.125153 | 27.597750 | 20 | 1/1995 | 27.404264 | 27.044542 | 27.819875 | 22 | 12/1994 | 29.724815 | 29.544212 | 29.948790 | 22 | 11/1994 | 29.757388 | 29.471207 | 30.168536 | 22 | 10/1994 | 30.309872 | 30.075510 | 30.494250 | 21 | 9/1994 | 29.810161 | 29.599637 | 30.040351 | 22 | 8/1994 | 29.829256 | 29.410166 | 30.088695 | 23 | 7/1994 | 29.409887 | 28.965057 | 29.814256 | 21 | 6/1994 | 29.652054 | 29.106916 | 29.982484 | 22 | 5/1994 | 29.490540 | 28.911585 | 29.997622 | 22 | 4/1994 | 28.776575 | 28.513111 | 29.040503 | 21 | 3/1994 | 29.300441 | 28.658632 | 29.806931 | 23 | 2/1994 | 29.007212 | 28.146623 | 29.625518 | 20 | 1/1994 | 30.300710 | 29.729287 | 30.781630 | 21 | 12/1993 | 27.924259 | 27.335917 | 28.450599 | 23 | 11/1993 | 27.388507 | 27.004100 | 27.695855 | 22 | 10/1993 | 28.001192 | 27.657612 | 28.398183 | 21 | 9/1993 | 27.954254 | 27.221187 | 28.625844 | 22 | 8/1993 | 26.464592 | 25.458842 | 27.030420 | 22 | 7/1993 | 27.557228 | 26.145648 | 28.299426 | 22 | 6/1993 | 28.600147 | 27.296999 | 29.562132 | 22 | 5/1993 | 30.196919 | 29.376989 | 30.838111 | 21 | 4/1993 | 30.809204 | 30.241289 | 31.418511 | 22 | 3/1993 | 31.017777 | 30.745202 | 31.366995 | 23 | 2/1993 | 32.157125 | 31.185226 | 33.619530 | 20 | 1/1993 | 34.097261 | 33.589835 | 34.680221 | 21 | 12/1992 | 31.197238 | 30.535775 | 31.766234 | 23 | 11/1992 | 31.176335 | 30.801287 | 31.762374 | 21 | 10/1992 | 32.612265 | 31.679896 | 33.843407 | 22 | 9/1992 | 34.559010 | 32.367547 | 36.410571 | 22 | 8/1992 | 35.962274 | 35.545572 | 36.591574 | 21 | 7/1992 | 34.997280 | 34.123140 | 35.859231 | 23 | 6/1992 | 33.579021 | 33.037728 | 34.330350 | 22 | 5/1992 | 33.646819 | 33.246563 | 33.955341 | 21 | 4/1992 | 33.661360 | 33.473884 | 33.989470 | 22 | 3/1992 | 33.212480 | 32.745400 | 33.605523 | 22 | 2/1992 | 32.720626 | 32.275522 | 33.246969 | 20 | 1/1992 | 32.959958 | 32.019964 | 34.085152 | 23 | 12/1991 | 33.364718 | 32.698631 | 34.050168 | 22 | 11/1991 | 32.581075 | 31.936943 | 33.211552 | 21 | 10/1991 | 31.639161 | 31.083941 | 32.663864 | 23 | 9/1991 | 32.468960 | 32.043444 | 32.762572 | 21 | 8/1991 | 32.159781 | 31.129099 | 32.689040 | 22 | 7/1991 | 31.655050 | 31.023198 | 32.499018 | 23 | 6/1991 | 32.175780 | 31.264172 | 32.835304 | 20 | 5/1991 | 33.081447 | 32.662066 | 33.511272 | 23 | 4/1991 | 33.179146 | 32.219080 | 33.861145 | 22 | 3/1991 | 35.015190 | 33.456323 | 36.219340 | 21 | 2/1991 | 36.050168 | 35.594924 | 36.549032 | 20 | 1/1991 | 36.271439 | 35.774356 | 36.951855 | 23 | 12/1990 | 41.582269 | 41.152397 | 42.138342 | 21 | 11/1990 | 40.586946 | 39.947026 | 41.456817 | 22 | 10/1990 | 39.983859 | 38.869710 | 41.459779 | 23 | 9/1990 | 41.508848 | 40.668426 | 42.963417 | 20 | 8/1990 | 44.227983 | 43.025395 | 44.954673 | 23 | 7/1990 | 42.875174 | 42.125581 | 43.772315 | 22 | 6/1990 | 42.834515 | 42.040818 | 43.643347 | 21 | 5/1990 | 43.160802 | 41.595810 | 44.612202 | 23 | 4/1990 | 43.754380 | 43.233202 | 44.262211 | 21 | 3/1990 | 41.793301 | 40.736783 | 43.311585 | 22 | 2/1990 | 40.413509 | 39.798918 | 41.110471 | 20 | 1/1990 | 39.692486 | 39.160863 | 40.173745 | 23 | 12/1989 | 39.216100 | 38.229705 | 40.030527 | 21 | 11/1989 | 37.540887 | 37.040330 | 38.336892 | 22 | 10/1989 | 36.577498 | 35.866042 | 37.107182 | 22 | 9/1989 | 36.017320 | 35.738827 | 36.272770 | 21 | 8/1989 | 35.541288 | 35.293980 | 35.887290 | 23 | 7/1989 | 35.901098 | 35.430282 | 36.412027 | 21 | 6/1989 | 35.166238 | 34.607474 | 35.823783 | 22 | 5/1989 | 34.421469 | 34.195070 | 34.790735 | 23 | 4/1989 | 34.297823 | 34.012306 | 34.493559 | 20 | 3/1989 | 33.937878 | 33.655538 | 34.289166 | 23 | 2/1989 | 33.541319 | 33.317791 | 33.839973 | 20 | 1/1989 | 33.764798 | 33.441928 | 34.177107 | 22 | 12/1988 | 30.610282 | 30.504018 | 30.741871 | 22 | 11/1988 | 30.548048 | 30.309465 | 30.737872 | 22 | 10/1988 | 30.730073 | 30.399652 | 31.139479 | 21 | 9/1988 | 31.230789 | 30.967936 | 31.775454 | 22 | 8/1988 | 30.861029 | 30.467440 | 31.603015 | 23 | 7/1988 | 31.395780 | 30.896018 | 32.075070 | 21 | 6/1988 | 31.521376 | 31.256470 | 31.850843 | 22 | 5/1988 | 32.055917 | 31.598340 | 32.362217 | 22 | 4/1988 | 32.466296 | 32.310341 | 32.675341 | 21 | 3/1988 | 32.830679 | 32.359992 | 33.285872 | 23 | 2/1988 | 32.895357 | 32.758721 | 33.001810 | 21 | 1/1988 | 33.339947 | 32.882304 | 34.031855 | 21 | 12/1987 | 41.288728 | 40.342812 | 42.426717 | 23 | 11/1987 | 42.311219 | 42.003297 | 42.510467 | 21 | 10/1987 | 42.079895 | 41.691884 | 42.332462 | 22 | 9/1987 | 41.777107 | 41.257257 | 42.072578 | 22 | 8/1987 | 41.979169 | 41.298726 | 42.675912 | 21 | 7/1987 | 43.034959 | 42.498541 | 43.633171 | 23 | 6/1987 | 42.000849 | 41.794938 | 42.450504 | 22 | 5/1987 | 41.563080 | 41.250122 | 42.102549 | 21 | 4/1987 | 41.749605 | 40.985364 | 42.676780 | 22 | 3/1987 | 43.646024 | 42.775321 | 44.257636 | 22 | 2/1987 | 44.167633 | 43.714463 | 44.488406 | 20 | 1/1987 | 43.753450 | 43.210828 | 44.565034 | 22 | 12/1986 | 52.160330 | 51.589097 | 52.606133 | 23 | 11/1986 | 51.524064 | 50.835447 | 52.386728 | 20 | 10/1986 | 49.924540 | 48.953676 | 51.015934 | 23 | 9/1986 | 48.858833 | 48.404609 | 49.389375 | 22 | 8/1986 | 48.332940 | 47.801216 | 48.992467 | 21 | 7/1986 | 48.258795 | 47.558915 | 49.346711 | 23 | 6/1986 | 49.528670 | 49.201360 | 49.950842 | 21 | 5/1986 | 49.532913 | 48.884093 | 50.883198 | 22 | 4/1986 | 50.995431 | 50.138875 | 51.912169 | 22 | 3/1986 | 52.291634 | 51.353951 | 53.542767 | 21 | 2/1986 | 52.556193 | 51.229640 | 53.726572 | 20 | 1/1986 | 54.807355 | 53.825661 | 55.361600 | 23 | 12/1985 | 68.185146 | 67.584284 | 69.051683 | 22 | 11/1985 | 66.940614 | 66.198959 | 68.478991 | 21 | 10/1985 | 69.200557 | 68.782604 | 69.809010 | 23 | 9/1985 | 71.409795 | 68.932445 | 72.878152 | 21 | 8/1985 | 72.818297 | 71.712087 | 73.487112 | 22 | 7/1985 | 71.625162 | 70.427726 | 72.987659 | 23 | 6/1985 | 70.144263 | 69.587010 | 71.027027 | 20 | 5/1985 | 69.743418 | 67.650814 | 70.976479 | 23 | 4/1985 | 70.018255 | 68.833485 | 71.415177 | 22 | 3/1985 | 66.950758 | 65.161981 | 69.942569 | 21 | 2/1985 | 67.626590 | 64.393403 | 69.219718 | 20 | 1/1985 | 68.508737 | 67.912656 | 69.163628 | 23 | 12/1984 | 58.385117 | 57.973412 | 58.857229 | 21 | 11/1984 | 59.457542 | 58.293523 | 60.143856 | 22 | 10/1984 | 58.888883 | 58.187029 | 59.638108 | 23 | 9/1984 | 59.680888 | 57.621818 | 61.464003 | 20 | 8/1984 | 61.822404 | 61.532745 | 62.315281 | 23 | 7/1984 | 62.714795 | 62.374631 | 63.255832 | 22 | 6/1984 | 62.637363 | 62.069300 | 63.194327 | 21 | 5/1984 | 61.788325 | 60.785000 | 62.605063 | 23 | 4/1984 | 62.521636 | 61.366995 | 63.542849 | 21 | 3/1984 | 63.750221 | 62.678268 | 66.287517 | 22 | 2/1984 | 63.774408 | 62.071118 | 66.049017 | 21 | 1/1984 | 61.824831 | 61.062318 | 62.754130 | 22 | 12/1983 | 54.170949 | 53.751626 | 54.922647 | 22 | 11/1983 | 55.763656 | 54.962155 | 56.336464 | 22 | 10/1983 | 56.750954 | 56.384565 | 57.060518 | 21 | 9/1983 | 58.117871 | 56.946361 | 58.869834 | 22 | 8/1983 | 58.607554 | 57.807168 | 59.237012 | 23 | 7/1983 | 59.468256 | 58.614311 | 60.031987 | 21 | 6/1983 | 60.298935 | 60.017301 | 60.890169 | 22 | 5/1983 | 60.707508 | 60.135611 | 61.686411 | 22 | 4/1983 | 61.847833 | 61.221375 | 62.309549 | 21 | 3/1983 | 62.820653 | 61.621772 | 63.743288 | 23 | 2/1983 | 62.688886 | 62.380019 | 62.921119 | 20 | 1/1983 | 62.981835 | 62.596420 | 63.512474 | 21 | 12/1982 | 57.989580 | 56.692368 | 58.997969 | 23 | 11/1982 | 60.907264 | 57.826195 | 64.208026 | 22 | 10/1982 | 63.327638 | 62.143031 | 64.250222 | 21 | 9/1982 | 62.105580 | 61.530090 | 62.827859 | 22 | 8/1982 | 61.900053 | 61.264223 | 62.787855 | 22 | 7/1982 | 61.339535 | 60.916161 | 61.789481 | 22 | 6/1982 | 61.652679 | 61.135426 | 62.003928 | 22 | 5/1982 | 61.405815 | 60.585280 | 62.486875 | 21 | 4/1982 | 61.199715 | 60.110411 | 61.978214 | 22 | 3/1982 | 61.289282 | 60.590004 | 62.123567 | 23 | 2/1982 | 61.084818 | 60.405033 | 61.825457 | 20 | 1/1982 | 60.137238 | 59.641841 | 60.928709 | 21 | 12/1981 | 49.224892 | 48.696412 | 49.845127 | 23 | 11/1981 | 51.006117 | 48.747486 | 52.580167 | 21 | 10/1981 | 52.174072 | 51.686146 | 52.826177 | 22 | 9/1981 | 50.422661 | 49.083646 | 51.694396 | 22 | 8/1981 | 48.886401 | 47.664267 | 51.374787 | 21 | 7/1981 | 49.893950 | 48.797610 | 50.978793 | 23 | 6/1981 | 49.611827 | 49.092433 | 50.360089 | 22 | 5/1981 | 50.776438 | 50.381555 | 51.272917 | 21 | 4/1981 | 52.409141 | 51.253924 | 53.432761 | 22 | 3/1981 | 52.323444 | 51.173679 | 53.704377 | 22 | 2/1981 | 51.522081 | 50.276465 | 52.830352 | 20 | 1/1981 | 54.043275 | 52.599239 | 55.099851 | 22 | 12/1980 | 51.059864 | 49.709913 | 53.767365 | 23 | 11/1980 | 53.293106 | 52.595948 | 53.852274 | 20 | 10/1980 | 54.319256 | 53.410552 | 55.068304 | 23 | 9/1980 | 56.909712 | 55.336990 | 58.086280 | 22 | 8/1980 | 59.359363 | 57.655240 | 60.406102 | 21 | 7/1980 | 59.664248 | 58.699764 | 61.584373 | 23 | 6/1980 | 58.193852 | 57.580142 | 59.230284 | 21 | 5/1980 | 59.979427 | 58.614676 | 62.317861 | 22 | 4/1980 | 62.939739 | 60.908969 | 63.787116 | 22 | 3/1980 | 63.247688 | 61.013862 | 65.473921 | 21 | 2/1980 | 65.437201 | 64.414398 | 66.392087 | 21 | 1/1980 | 64.357535 | 63.437511 | 65.119850 | 23 | 3/1979 | 53.545841 | 53.218655 | 53.769974 | 8 | 2/1979 | 52.495309 | 51.547347 | 53.149170 | 20 | 1/1979 | 51.697907 | 50.634577 | 52.658621 | 23 | 12/1978 | 50.601436 | 49.769007 | 52.306513 | 21 | 11/1978 | 49.424621 | 46.275293 | 51.063426 | 22 | 10/1978 | 47.477729 | 45.748067 | 48.763816 | 22 | 9/1978 | 49.064289 | 48.514367 | 49.650722 | 21 | 8/1978 | 48.665409 | 47.298881 | 49.979284 | 23 | 7/1978 | 51.537698 | 48.801733 | 52.539377 | 21 | 6/1978 | 55.305439 | 52.816306 | 57.174370 | 22 | 5/1978 | 58.364921 | 57.456071 | 59.228325 | 23 | 4/1978 | 57.217996 | 56.289494 | 58.888384 | 20 | 3/1978 | 59.790630 | 57.199798 | 61.618756 | 23 | 2/1978 | 61.988917 | 61.183525 | 62.548799 | 20 | 1/1978 | 62.227988 | 61.028528 | 62.603050 | 22 | 12/1977 | 61.735904 | 60.729113 | 62.377402 | 22 | 11/1977 | 62.661290 | 61.179715 | 63.689681 | 22 | 10/1977 | 65.255100 | 63.853025 | 66.993235 | 21 | 9/1977 | 68.335304 | 67.405790 | 68.628825 | 22 | 8/1977 | 68.266382 | 67.892921 | 68.587828 | 23 | 7/1977 | 67.792174 | 67.424430 | 68.412767 | 21 | 6/1977 | 69.892266 | 68.377672 | 71.114603 | 22 | 5/1977 | 71.059734 | 70.744089 | 71.355587 | 22 | 4/1977 | 70.469467 | 69.225573 | 71.328954 | 21 | 3/1977 | 71.755416 | 70.747713 | 72.346862 | 23 | 2/1977 | 72.933681 | 72.178469 | 73.826169 | 20 | 1/1977 | 74.495392 | 73.785927 | 75.044615 | 21 | 12/1976 | 74.528920 | 73.777053 | 75.317756 | 23 | 11/1976 | 74.597382 | 74.286824 | 74.964502 | 22 | 10/1976 | 73.556382 | 72.429452 | 74.426681 | 21 | 9/1976 | 72.638644 | 72.161329 | 73.024911 | 22 | 8/1976 | 73.467437 | 72.578179 | 74.128023 | 22 | 7/1976 | 74.500666 | 74.021824 | 75.118026 | 22 | 6/1976 | 75.631853 | 74.799958 | 75.978325 | 22 | 5/1976 | 75.601894 | 75.266091 | 75.928442 | 21 | 4/1976 | 75.617912 | 75.229002 | 75.908288 | 22 | 3/1976 | 75.971855 | 75.653641 | 76.276320 | 23 | 2/1976 | 76.235713 | 75.905296 | 76.753910 | 20 | 1/1976 | 77.026058 | 76.724717 | 77.334590 | 22 | 12/1975 | 77.122252 | 76.857908 | 77.358807 | 23 | 11/1975 | 76.290019 | 75.999980 | 76.495758 | 20 | 10/1975 | 76.261769 | 75.939680 | 76.558967 | 23 | 9/1975 | 75.593990 | 75.092799 | 76.581187 | 22 | 8/1975 | 75.175659 | 75.020459 | 75.343508 | 21 | 7/1975 | 74.724334 | 74.325324 | 75.193093 | 23 | 6/1975 | 74.044847 | 73.423780 | 74.887252 | 21 | 5/1975 | 73.494436 | 73.230065 | 73.727979 | 22 | 4/1975 | 73.695335 | 73.286548 | 74.351238 | 22 | 3/1975 | 72.578050 | 71.648208 | 73.675124 | 21 | 2/1975 | 73.584501 | 71.983221 | 74.990995 | 20 | 1/1975 | 75.592319 | 74.523208 | 76.051944 | 23 | 12/1974 | 75.765360 | 75.480333 | 76.293248 | 22 | 11/1974 | 75.668998 | 74.875388 | 76.034052 | 21 | 10/1974 | 75.557258 | 75.239154 | 75.899274 | 23 | 9/1974 | 75.524795 | 74.400655 | 76.608232 | 21 | 8/1974 | 76.223359 | 75.410415 | 76.638897 | 22 | 7/1974 | 73.172503 | 71.498064 | 75.194520 | 23 | 6/1974 | 71.348290 | 71.077231 | 71.987054 | 20 | 5/1974 | 70.314716 | 69.755064 | 71.214090 | 23 | 4/1974 | 69.997596 | 69.169958 | 70.809746 | 22 | 3/1974 | 71.136516 | 69.259069 | 73.599043 | 21 | 2/1974 | 73.399494 | 70.916876 | 75.326744 | 20 | 1/1974 | 74.857203 | 70.365130 | 76.844636 | 23 | 12/1973 | 70.020931 | 69.845328 | 70.213914 | 21 | 11/1973 | 69.458211 | 67.435044 | 70.348596 | 22 | 10/1973 | 66.591323 | 66.380560 | 66.815424 | 23 | 9/1973 | 66.325724 | 65.998329 | 66.476387 | 20 | 8/1973 | 66.231674 | 65.822535 | 66.728870 | 23 | 7/1973 | 65.995787 | 64.565836 | 66.724048 | 22 | 6/1973 | 65.961307 | 65.248996 | 66.398794 | 21 | 5/1973 | 66.137404 | 65.501535 | 66.459802 | 23 | 4/1973 | 66.319831 | 65.856369 | 66.720323 | 21 | 3/1973 | 66.004031 | 65.014734 | 66.756308 | 22 | 2/1973 | 69.234027 | 65.016359 | 75.356779 | 20 | 1/1973 | 75.462795 | 75.276744 | 75.677890 | 23 | 12/1972 | 68.508071 | 68.261295 | 68.803794 | 21 | 11/1972 | 68.489162 | 67.869568 | 68.693508 | 22 | 10/1972 | 68.596532 | 68.453320 | 68.703371 | 22 | 9/1972 | 68.574021 | 68.459855 | 68.716285 | 21 | 8/1972 | 68.586280 | 68.485999 | 68.686957 | 23 | 7/1972 | 68.539287 | 68.274096 | 68.722419 | 21 | 6/1972 | 68.977444 | 67.218290 | 69.392717 | 22 | 5/1972 | 69.327287 | 69.237792 | 69.472095 | 23 | 4/1972 | 69.124974 | 68.812967 | 69.462044 | 20 | 3/1972 | 68.922356 | 68.750400 | 69.130706 | 23 | 2/1972 | 69.564396 | 68.840178 | 70.652269 | 21 | 1/1972 | 71.261301 | 70.674288 | 71.822069 | 21 | 12/1971 | 67.415273 | 66.335817 | 68.998012 | 23 | 11/1971 | 69.240508 | 68.884279 | 69.686728 | 22 | 10/1971 | 69.742491 | 69.292875 | 70.217482 | 21 | 9/1971 | 71.264737 | 70.630291 | 73.221520 | 22 | 8/1971 | 74.073545 | 68.556221 | 75.438651 | 22 | 7/1971 | 75.296210 | 75.222085 | 75.349356 | 22 | 6/1971 | 75.279759 | 75.200915 | 75.329333 | 22 | 5/1971 | 75.201876 | 74.690509 | 75.400112 | 21 | 4/1971 | 75.248914 | 75.214622 | 75.299852 | 22 | 3/1971 | 75.249796 | 75.219045 | 75.286894 | 23 | 2/1971 | 75.256037 | 75.169959 | 75.342893 | 20 | 1/1971 | 75.392587 | 75.303486 | 75.486000 | 21 | 12/1970 | 75.109849 | 75.012446 | 75.173271 | 23 | 11/1970 | 75.088074 | 75.035803 | 75.140538 | 21 | 10/1970 | 75.106925 | 75.062938 | 75.151331 | 22 | 9/1970 | 75.155312 | 75.091360 | 75.233326 | 22 | 8/1970 | 75.200459 | 75.068613 | 75.342763 | 21 | 7/1970 | 75.458633 | 75.344838 | 75.558471 | 23 | 6/1970 | 75.348613 | 75.194758 | 75.475323 | 22 | 5/1970 | 75.367087 | 75.221268 | 75.537699 | 21 | 4/1970 | 75.186369 | 75.099536 | 75.304067 | 22 | 3/1970 | 75.092135 | 75.035713 | 75.163259 | 22 | 2/1970 | 75.098929 | 75.052691 | 75.149711 | 20 | 1/1970 | 75.126214 | 75.048087 | 75.322254 | 22 | 12/1969 | 75.105598 | 75.046855 | 75.160114 | 23 | 11/1969 | 75.600076 | 75.600076 | 75.600076 | 20 | 10/1969 | 75.600076 | 75.600076 | 75.600076 | 23 | 9/1969 | 75.600076 | 75.600076 | 75.600076 | 22 | 8/1969 | 75.600076 | 75.600076 | 75.600076 | 21 | 7/1969 | 75.600076 | 75.600076 | 75.600076 | 23 | 6/1969 | 75.600076 | 75.600076 | 75.600076 | 21 | 5/1969 | 75.600076 | 75.600076 | 75.600076 | 22 | 4/1969 | 75.600076 | 75.600076 | 75.600076 | 22 | 3/1969 | 75.600076 | 75.600076 | 75.600076 | 21 | 2/1969 | 75.600076 | 75.600076 | 75.600076 | 20 | 1/1969 | 75.600076 | 75.600076 | 75.600076 | 23 | 12/1968 | 75.600076 | 75.600076 | 75.600076 | 22 | 11/1968 | 75.600076 | 75.600076 | 75.600076 | 21 | 10/1968 | 75.600076 | 75.600076 | 75.600076 | 23 | 9/1968 | 75.600076 | 75.600076 | 75.600076 | 21 | 8/1968 | 75.600076 | 75.600076 | 75.600076 | 22 | 7/1968 | 75.600076 | 75.600076 | 75.600076 | 23 | 6/1968 | 75.600076 | 75.600076 | 75.600076 | 20 | 5/1968 | 75.600076 | 75.600076 | 75.600076 | 23 | 4/1968 | 75.600076 | 75.600076 | 75.600076 | 22 | 3/1968 | 75.600076 | 75.600076 | 75.600076 | 21 | 2/1968 | 75.600076 | 75.600076 | 75.600076 | 21 | 1/1968 | 75.600076 | 75.600076 | 75.600076 | 23 | 12/1967 | 75.600076 | 75.600076 | 75.600076 | 21 | 11/1967 | 75.600076 | 75.600076 | 75.600076 | 22 | 10/1967 | 75.600076 | 75.600076 | 75.600076 | 22 | 9/1967 | 75.600076 | 75.600076 | 75.600076 | 21 | 8/1967 | 75.600076 | 75.600076 | 75.600076 | 23 | 7/1967 | 75.600076 | 75.600076 | 75.600076 | 21 | 6/1967 | 75.600076 | 75.600076 | 75.600076 | 22 | 5/1967 | 75.600076 | 75.600076 | 75.600076 | 23 | 4/1967 | 75.600076 | 75.600076 | 75.600076 | 20 | 3/1967 | 75.600076 | 75.600076 | 75.600076 | 23 | 2/1967 | 75.600076 | 75.600076 | 75.600076 | 20 | 1/1967 | 75.600076 | 75.600076 | 75.600076 | 22 | 12/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | 11/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | 10/1966 | 75.600076 | 75.600076 | 75.600076 | 21 | 9/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | 8/1966 | 75.600076 | 75.600076 | 75.600076 | 23 | 7/1966 | 75.600076 | 75.600076 | 75.600076 | 21 | 6/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | 5/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | 4/1966 | 75.600076 | 75.600076 | 75.600076 | 21 | 3/1966 | 75.600076 | 75.600076 | 75.600076 | 23 | 2/1966 | 75.600076 | 75.600076 | 75.600076 | 20 | 1/1966 | 75.600076 | 75.600076 | 75.600076 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAED / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|