fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 AED-アラブ首長国連邦 [UAEディルハム]=41.1678 JPY-日本 [日本円 / ¥]1 AED=41.167762 JPY
1 JPY-日本 [日本円 / ¥]=0.0243 AED-アラブ首長国連邦 [UAEディルハム]1 JPY=0.024291 AED
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1966-01-03 / 2024-03-28

平均値 AED/JPY=最安値 AED/JPY=最高値 AED/JPY=日数
3/202440.76772439.98182241.31618220
2/202440.70709539.92712441.03306521
1/202439.76083638.52283540.31012823
12/202339.21287738.35980240.34709721
11/202340.77716440.15285241.33153622
10/202340.74080140.53853841.10438022
9/202340.21843839.54089740.64904421
8/202339.43040838.72456140.05896323
7/202338.40329137.59617939.42630421
6/202338.46709137.81201639.38315622
5/202337.30709236.50683838.19232623
4/202336.31603135.77655537.03407720
3/202336.37717835.44004437.36458323
2/202336.18739234.96727037.24010620
1/202335.53975934.98621336.64300322
12/202236.72882835.90932437.40331621
11/202238.75651737.62903840.36530122
10/202240.10758639.32129741.30306621
9/202238.92617637.92628639.44614322
8/202236.79804735.66136237.77263423
7/202237.23202736.42514037.84084821
6/202236.48796535.25181437.16113822
5/202235.07070734.55102535.61304322
4/202234.38996933.34690935.61248219
3/202232.30000631.26185833.75244823
2/202231.36759631.11073531.53908120
1/202231.28861430.96402631.66665021
12/202131.02610430.72343631.34531323
11/202131.04209730.72084931.39764522
10/202130.79603030.23643731.13239921
9/202129.99543729.73265330.49345622
8/202129.90502529.68581730.13406422
7/202130.02344629.83788130.34094722
6/202129.97924929.77278930.20841022
5/202129.72033129.56080029.97208321
4/202129.66265929.33265730.14336720
3/202129.60876329.05931130.16948723
2/202128.69536428.47569828.94121420
1/202128.25894128.01493528.50606720
12/202028.25499428.05878628.46382622
11/202028.43295928.13781928.71283921
10/202028.64857628.40429228.85877522
9/202028.74782728.34519729.00889722
8/202028.86948128.65543829.12859621
7/202029.07305828.56927529.33010023
6/202029.30392029.03987429.77741422
5/202029.18911028.88731029.37733820
4/202029.32310129.00948429.65938820
3/202029.27437227.83788630.34795122
2/202029.97138929.55224930.49996520
1/202029.77062529.43811830.00270522
12/201929.70184029.54052729.84175120
11/201929.65130829.43924629.86011321
10/201929.44225429.07462929.66643423
9/201929.25914728.89250029.44904921
8/201928.92277928.62809529.64963522
7/201929.46791529.32230829.65627123
6/201929.43515129.16377629.60837320
5/201929.93231029.61268330.36609922
4/201930.39215530.21504630.49067420
3/201930.27655829.97038130.48146921
2/201930.05289129.65064430.23556520
1/201929.65723129.32416229.93170922
12/201830.58744429.92856730.92503319
11/201830.85180830.59821531.02812922
10/201830.73276830.45527331.08584223
9/201830.48625230.18092130.86830720
8/201830.22576430.02361030.45382023
7/201830.34637830.07499530.77759622
6/201829.96838929.79760730.13967021
5/201829.86879729.63604130.29760822
4/201829.31476528.92848029.78350320
3/201828.88356928.61447729.10585721
2/201829.39364528.91158429.91513820
1/201830.19368929.59041530.84643222
12/201730.74390230.53601730.90442919
11/201730.71416630.22983731.09409022
10/201730.75175030.44996631.09384822
9/201730.15153529.23887530.75223121
8/201729.92170529.57536830.18616623
7/201730.63182730.11558131.12341621
6/201730.21005829.77868830.67930922
5/201730.56140630.10673631.02071822
4/201730.03920829.63575130.34748918
3/201730.75761829.99010831.42960723
2/201730.74557230.48212831.17644620
1/201731.33561030.86373332.18497622
12/201631.61602731.01112832.18281821
11/201629.50196128.04189630.84719422
10/201628.27147727.60261328.69533821
9/201627.73907627.30706728.23835722
8/201627.56358927.17878228.13200023
7/201628.35349327.34501629.00959221
6/201628.72109127.68001329.74667822
5/201629.66558428.83930630.27526822
4/201629.84605929.21376630.50446321
3/201630.76170830.36782731.11968121
2/201631.26199130.46539533.02103621
1/201632.17587531.77554832.97700720
12/201533.13588932.78183633.60535722
11/201533.37877432.83226833.62740921
10/201532.68135332.19016432.95929222
9/201532.72311732.47091032.95768622
8/201533.52722432.58836234.00611621
7/201533.60042533.06851533.86950423
6/201533.69118133.34257934.11360322
5/201532.91325832.44887933.82684120
4/201532.57117132.34342032.82392620
3/201532.76805632.42565133.07347922
2/201532.31362431.94168732.62336920
1/201532.20676831.73631232.83220421
12/201432.47467131.66447632.97606121
11/201431.66307830.88929832.21590320
10/201429.40497428.82272030.47763023
9/201429.21274128.39878129.88678022
8/201428.03728727.75211228.30925221
7/201427.69857827.58992928.01704323
6/201427.78931527.60022927.94591821
5/201427.70972727.51213527.90513421
4/201427.91854827.61610028.29912720
3/201427.87062427.58046428.12783521
2/201427.77931527.50083727.91554720
1/201428.30282827.82774628.67281822
12/201328.15134027.78825828.64984920
11/201327.23712826.67594027.85845721
10/201326.62542726.37472726.81772723
9/201327.01240426.57009527.31167221
8/201326.66598426.22664827.17784822
7/201327.14641726.64521827.55573723
6/201326.51223625.63633927.30428220
5/201327.50665026.63697028.07854922
4/201326.65880725.40351127.15212821
3/201325.83248925.24585026.26542320
2/201325.35539424.96115625.65294720
1/201324.24699323.67765624.84449722
12/201222.76718522.31264023.44651419
11/201222.06064421.54499522.51364222
10/201221.50633021.23458221.82669723
9/201221.28553421.13701221.48607320
8/201221.42762821.29996021.65512723
7/201221.50740521.27491821.75140622
6/201221.57666021.26952221.86344021
5/201221.70953021.44016721.91734322
4/201222.13647821.81196322.47821419
3/201222.45803521.98899222.87682022
2/201221.36378820.72462821.93693721
1/201220.95785820.79610921.25417122
12/201121.18756321.06065821.27304021
11/201121.09454320.87133321.29676622
10/201120.87235220.63166121.24131121
9/201120.91042020.74544321.18127522
8/201120.96545720.81769421.67023823
7/201121.62083621.11711222.17432021
6/201121.90567221.73431622.13239822
5/201122.10345521.72617822.34828122
4/201122.70694122.11152523.21902119
3/201122.25314121.47008922.61989923
2/201122.49835622.16347122.81747820
1/201122.49917822.17438322.75034721
12/201022.67962022.14096122.96957323
11/201022.46780721.88754822.93558722
10/201022.27224621.97021822.68458621
9/201022.97524122.68053223.34723622
8/201023.23554222.92184523.59271022
7/201023.83713223.53834724.14055322
6/201024.75685924.14055325.24513222
5/201025.09215924.40020525.84307621
4/201025.45653625.03597325.72836520
3/201024.69122424.07774525.43956723
2/201024.56291324.26367025.00980520
1/201024.86497524.37140425.44184020
12/200924.45583623.66722225.16915122
11/200924.28047523.52100324.77413121
10/200924.60903924.06251125.06372322
9/200924.89942824.37313725.34994322
8/200925.82393825.39401726.46057321
7/200925.72455025.11389326.37365923
6/200926.30337825.82964026.81112822
5/200926.30613925.60990927.08320120
4/200926.88508126.21501227.44327220
3/200926.64007325.82720627.04722722
2/200925.19870924.27661726.69896520
1/200924.62116924.11304125.70168521
12/200824.82261724.07350925.57508321
11/200826.36329725.77740327.04887020
10/200827.26215225.29537728.91952223
9/200829.03133628.26002929.63983722
8/200829.75545229.27502330.07824421
7/200829.08812128.39138829.48122823
6/200829.11004828.46401229.48489021
5/200828.41002827.97452628.74995621
4/200827.93205827.30316328.49609422
3/200827.46865126.33154528.24898719
2/200829.16708228.37122229.46193621
1/200829.35622728.67925130.37169022
12/200730.56764229.89674831.17988519
11/200730.21088129.31088131.39414922
10/200731.57022931.02376432.06432223
9/200731.31597630.91855331.53194220
8/200731.78961730.91288632.47236223
7/200733.10744332.21119933.61045722
6/200733.39215032.98036833.78099621
5/200732.89424432.59375033.13555622
4/200732.37111632.05556932.58722619
3/200731.92156031.41278432.23805822
2/200732.82411032.24616533.19398520
1/200732.79779332.16374933.23332222
12/200631.90846531.19810732.44579319
11/200631.94363531.51432332.25212122
10/200632.31337631.94000732.56974222
9/200631.88107231.55933032.13564621
8/200631.57013031.24798131.92766523
7/200631.49483830.99822132.04832821
6/200631.23838430.39825731.73033422
5/200630.43117629.77859831.05692122
4/200631.86548631.12149532.33112518
3/200631.93310231.55292132.41857223
2/200632.10639131.65200432.38666620
1/200631.45678530.90930032.13374022
12/200532.28843331.60689932.96276621
11/200532.25248431.75101332.60051622
10/200531.28790030.90214931.62533921
9/200530.23260029.68565830.84941022
8/200530.12263229.77255830.52547123
7/200530.48007630.20996330.77783121
6/200529.59635429.06465030.16357222
5/200529.04300628.42344029.47986222
4/200529.22063928.63112229.62331821
3/200528.64038328.34772929.27008821
2/200528.57098428.20717328.97480020
1/200528.14458627.78502528.47948521
12/200428.25897327.86175428.81474523
11/200428.52785327.96467329.07779722
10/200429.65021428.88835530.29080721
9/200429.97598129.73652630.33093322
8/200430.08772729.82257930.41831722
7/200429.76788629.45391830.56685622
6/200429.79982429.27352330.33185922
5/200430.50109529.62539831.26698321
4/200429.33072128.25051130.13056220
3/200429.56151928.28303330.54383223
2/200429.02181528.69116129.84644220
1/200428.95618928.81691029.19950021
12/200329.35381929.11584729.77133221
11/200329.74796329.49061730.02880420
10/200329.83805329.41307430.25594223
9/200331.30329330.09910532.07987322
8/200332.35670131.71240432.82205321
7/200332.32174431.94926832.65859923
6/200332.23211531.98412332.72199421
5/200331.93438331.57118932.39469421
4/200332.66159032.20225632.93683820
3/200332.29703031.73969532.92151821
2/200332.50584731.81628733.07409120
1/200332.33176632.04031132.77395222
12/200233.22923232.29775934.11647720
11/200233.08105332.51071933.49450821
10/200233.74155433.32088634.09808723
9/200232.86827031.93616633.55975821
8/200232.39101231.74047832.91473022
7/200232.14313831.50727732.80094623
6/200233.58181932.26582434.20384720
5/200234.40837433.62214635.03971922
4/200235.60130034.85472736.32240621
3/200235.67642134.82219336.29646420
2/200236.37711135.99368736.70885520
1/200236.10626435.63482236.63406622
12/200134.65184133.62412335.76888019
11/200133.31865032.85313633.77746822
10/200133.02407032.58576733.56118723
9/200132.34262331.72226033.20140920
8/200133.07030632.30481733.92480923
7/200133.92072133.61925034.31282122
6/200133.28597632.31685533.96077521
5/200133.16944032.43125233.67766722
4/200133.69745533.11955334.40304719
3/200133.04206931.93851734.14158322
2/200131.63482031.26912832.01976720
1/200131.79945231.10952732.32409122
12/200030.52671030.11280831.28821319
11/200029.65447229.17414130.26996022
10/200029.53092129.28231929.73664622
9/200029.06978428.62602929.49412421
8/200029.44175428.97460829.85123823
7/200029.38158028.85003529.76587021
6/200028.89290428.38361329.59629422
5/200026.68544925.93651229.24022122
4/200027.08424726.42168727.81215918
3/200027.80697426.70628728.36509623
2/200029.17578528.35696430.32476721
1/200028.87531027.85010629.57125621
12/199924.19594723.91660324.57939823
11/199925.26309023.99595225.75562422
10/199926.49298825.57592327.12788821
9/199926.22832125.19084927.41961122
8/199928.02872826.96219028.79654322
7/199928.87058728.37879529.21429022
6/199929.24685728.93190229.59236222
5/199930.27249329.56902530.89928121
4/199929.90965129.28430330.63556322
3/199930.38554429.82807431.25401623
2/199930.52074129.60636531.36603720
1/199930.67001429.48267531.20967421
12/199833.85075432.74798635.02012423
11/199834.55188533.35732635.45142121
10/199835.55218933.94101939.82998522
9/199838.29663836.87724139.36391822
8/199839.30111838.36964240.08891121
7/199838.06109637.15466239.38635823
6/199838.04736336.63533039.23445522
5/199836.86925635.85731937.85302221
4/199835.56114534.93208935.96656122
3/199834.49244233.76889535.24797922
2/199833.73553032.96055234.58981420
1/199834.76431433.72672735.82501422
12/199731.30299930.88056931.63689223
11/199731.00542029.62662431.53449820
10/199729.45967229.01552129.96598023
9/199728.86775128.04745329.36270422
8/199727.47690026.70828928.48811721
7/199727.67360627.19743128.23202323
6/199728.23961127.62352928.80095121
5/199729.73242728.56507531.28449222
4/199731.25059831.04274731.47993222
3/199730.69290330.03554731.21340321
2/199731.15397830.32490231.76950420
1/199731.16788230.80795831.70711223
12/199629.51698529.07095430.23043522
11/199629.71191929.47202630.09446421
10/199629.30769528.96317330.26795123
9/199628.89961928.68791629.05623821
8/199628.68827428.43566528.94078822
7/199628.76795028.59174129.01105323
6/199628.27044928.07169528.61682120
5/199627.46920927.01875328.04060523
4/199628.11802127.01875328.57184322
3/199628.12150027.85862028.39193121
2/199628.20781427.94360128.46157421
1/199628.27343427.93385928.63692723
12/199529.42593929.05473930.02783721
11/199529.85871129.27708530.37242922
10/199529.49504329.17609930.00857022
9/199528.66157327.73926329.33444421
8/199527.31163326.45900027.93282023
7/199525.97919025.26621326.48402521
6/199524.92518424.72496425.23543022
5/199524.86323224.63084325.09170223
4/199524.88449324.35955425.76892920
3/199526.41999425.74966227.40928723
2/199527.38068527.12515327.59775020
1/199527.40426427.04454227.81987522
12/199429.72481529.54421229.94879022
11/199429.75738829.47120730.16853622
10/199430.30987230.07551030.49425021
9/199429.81016129.59963730.04035122
8/199429.82925629.41016630.08869523
7/199429.40988728.96505729.81425621
6/199429.65205429.10691629.98248422
5/199429.49054028.91158529.99762222
4/199428.77657528.51311129.04050321
3/199429.30044128.65863229.80693123
2/199429.00721228.14662329.62551820
1/199430.30071029.72928730.78163021
12/199327.92425927.33591728.45059923
11/199327.38850727.00410027.69585522
10/199328.00119227.65761228.39818321
9/199327.95425427.22118728.62584422
8/199326.46459225.45884227.03042022
7/199327.55722826.14564828.29942622
6/199328.60014727.29699929.56213222
5/199330.19691929.37698930.83811121
4/199330.80920430.24128931.41851122
3/199331.01777730.74520231.36699523
2/199332.15712531.18522633.61953020
1/199334.09726133.58983534.68022121
12/199231.19723830.53577531.76623423
11/199231.17633530.80128731.76237421
10/199232.61226531.67989633.84340722
9/199234.55901032.36754736.41057122
8/199235.96227435.54557236.59157421
7/199234.99728034.12314035.85923123
6/199233.57902133.03772834.33035022
5/199233.64681933.24656333.95534121
4/199233.66136033.47388433.98947022
3/199233.21248032.74540033.60552322
2/199232.72062632.27552233.24696920
1/199232.95995832.01996434.08515223
12/199133.36471832.69863134.05016822
11/199132.58107531.93694333.21155221
10/199131.63916131.08394132.66386423
9/199132.46896032.04344432.76257221
8/199132.15978131.12909932.68904022
7/199131.65505031.02319832.49901823
6/199132.17578031.26417232.83530420
5/199133.08144732.66206633.51127223
4/199133.17914632.21908033.86114522
3/199135.01519033.45632336.21934021
2/199136.05016835.59492436.54903220
1/199136.27143935.77435636.95185523
12/199041.58226941.15239742.13834221
11/199040.58694639.94702641.45681722
10/199039.98385938.86971041.45977923
9/199041.50884840.66842642.96341720
8/199044.22798343.02539544.95467323
7/199042.87517442.12558143.77231522
6/199042.83451542.04081843.64334721
5/199043.16080241.59581044.61220223
4/199043.75438043.23320244.26221121
3/199041.79330140.73678343.31158522
2/199040.41350939.79891841.11047120
1/199039.69248639.16086340.17374523
12/198939.21610038.22970540.03052721
11/198937.54088737.04033038.33689222
10/198936.57749835.86604237.10718222
9/198936.01732035.73882736.27277021
8/198935.54128835.29398035.88729023
7/198935.90109835.43028236.41202721
6/198935.16623834.60747435.82378322
5/198934.42146934.19507034.79073523
4/198934.29782334.01230634.49355920
3/198933.93787833.65553834.28916623
2/198933.54131933.31779133.83997320
1/198933.76479833.44192834.17710722
12/198830.61028230.50401830.74187122
11/198830.54804830.30946530.73787222
10/198830.73007330.39965231.13947921
9/198831.23078930.96793631.77545422
8/198830.86102930.46744031.60301523
7/198831.39578030.89601832.07507021
6/198831.52137631.25647031.85084322
5/198832.05591731.59834032.36221722
4/198832.46629632.31034132.67534121
3/198832.83067932.35999233.28587223
2/198832.89535732.75872133.00181021
1/198833.33994732.88230434.03185521
12/198741.28872840.34281242.42671723
11/198742.31121942.00329742.51046721
10/198742.07989541.69188442.33246222
9/198741.77710741.25725742.07257822
8/198741.97916941.29872642.67591221
7/198743.03495942.49854143.63317123
6/198742.00084941.79493842.45050422
5/198741.56308041.25012242.10254921
4/198741.74960540.98536442.67678022
3/198743.64602442.77532144.25763622
2/198744.16763343.71446344.48840620
1/198743.75345043.21082844.56503422
12/198652.16033051.58909752.60613323
11/198651.52406450.83544752.38672820
10/198649.92454048.95367651.01593423
9/198648.85883348.40460949.38937522
8/198648.33294047.80121648.99246721
7/198648.25879547.55891549.34671123
6/198649.52867049.20136049.95084221
5/198649.53291348.88409350.88319822
4/198650.99543150.13887551.91216922
3/198652.29163451.35395153.54276721
2/198652.55619351.22964053.72657220
1/198654.80735553.82566155.36160023
12/198568.18514667.58428469.05168322
11/198566.94061466.19895968.47899121
10/198569.20055768.78260469.80901023
9/198571.40979568.93244572.87815221
8/198572.81829771.71208773.48711222
7/198571.62516270.42772672.98765923
6/198570.14426369.58701071.02702720
5/198569.74341867.65081470.97647923
4/198570.01825568.83348571.41517722
3/198566.95075865.16198169.94256921
2/198567.62659064.39340369.21971820
1/198568.50873767.91265669.16362823
12/198458.38511757.97341258.85722921
11/198459.45754258.29352360.14385622
10/198458.88888358.18702959.63810823
9/198459.68088857.62181861.46400320
8/198461.82240461.53274562.31528123
7/198462.71479562.37463163.25583222
6/198462.63736362.06930063.19432721
5/198461.78832560.78500062.60506323
4/198462.52163661.36699563.54284921
3/198463.75022162.67826866.28751722
2/198463.77440862.07111866.04901721
1/198461.82483161.06231862.75413022
12/198354.17094953.75162654.92264722
11/198355.76365654.96215556.33646422
10/198356.75095456.38456557.06051821
9/198358.11787156.94636158.86983422
8/198358.60755457.80716859.23701223
7/198359.46825658.61431160.03198721
6/198360.29893560.01730160.89016922
5/198360.70750860.13561161.68641122
4/198361.84783361.22137562.30954921
3/198362.82065361.62177263.74328823
2/198362.68888662.38001962.92111920
1/198362.98183562.59642063.51247421
12/198257.98958056.69236858.99796923
11/198260.90726457.82619564.20802622
10/198263.32763862.14303164.25022221
9/198262.10558061.53009062.82785922
8/198261.90005361.26422362.78785522
7/198261.33953560.91616161.78948122
6/198261.65267961.13542662.00392822
5/198261.40581560.58528062.48687521
4/198261.19971560.11041161.97821422
3/198261.28928260.59000462.12356723
2/198261.08481860.40503361.82545720
1/198260.13723859.64184160.92870921
12/198149.22489248.69641249.84512723
11/198151.00611748.74748652.58016721
10/198152.17407251.68614652.82617722
9/198150.42266149.08364651.69439622
8/198148.88640147.66426751.37478721
7/198149.89395048.79761050.97879323
6/198149.61182749.09243350.36008922
5/198150.77643850.38155551.27291721
4/198152.40914151.25392453.43276122
3/198152.32344451.17367953.70437722
2/198151.52208150.27646552.83035220
1/198154.04327552.59923955.09985122
12/198051.05986449.70991353.76736523
11/198053.29310652.59594853.85227420
10/198054.31925653.41055255.06830423
9/198056.90971255.33699058.08628022
8/198059.35936357.65524060.40610221
7/198059.66424858.69976461.58437323
6/198058.19385257.58014259.23028421
5/198059.97942758.61467662.31786122
4/198062.93973960.90896963.78711622
3/198063.24768861.01386265.47392121
2/198065.43720164.41439866.39208721
1/198064.35753563.43751165.11985023
3/197953.54584153.21865553.7699748
2/197952.49530951.54734753.14917020
1/197951.69790750.63457752.65862123
12/197850.60143649.76900752.30651321
11/197849.42462146.27529351.06342622
10/197847.47772945.74806748.76381622
9/197849.06428948.51436749.65072221
8/197848.66540947.29888149.97928423
7/197851.53769848.80173352.53937721
6/197855.30543952.81630657.17437022
5/197858.36492157.45607159.22832523
4/197857.21799656.28949458.88838420
3/197859.79063057.19979861.61875623
2/197861.98891761.18352562.54879920
1/197862.22798861.02852862.60305022
12/197761.73590460.72911362.37740222
11/197762.66129061.17971563.68968122
10/197765.25510063.85302566.99323521
9/197768.33530467.40579068.62882522
8/197768.26638267.89292168.58782823
7/197767.79217467.42443068.41276721
6/197769.89226668.37767271.11460322
5/197771.05973470.74408971.35558722
4/197770.46946769.22557371.32895421
3/197771.75541670.74771372.34686223
2/197772.93368172.17846973.82616920
1/197774.49539273.78592775.04461521
12/197674.52892073.77705375.31775623
11/197674.59738274.28682474.96450222
10/197673.55638272.42945274.42668121
9/197672.63864472.16132973.02491122
8/197673.46743772.57817974.12802322
7/197674.50066674.02182475.11802622
6/197675.63185374.79995875.97832522
5/197675.60189475.26609175.92844221
4/197675.61791275.22900275.90828822
3/197675.97185575.65364176.27632023
2/197676.23571375.90529676.75391020
1/197677.02605876.72471777.33459022
12/197577.12225276.85790877.35880723
11/197576.29001975.99998076.49575820
10/197576.26176975.93968076.55896723
9/197575.59399075.09279976.58118722
8/197575.17565975.02045975.34350821
7/197574.72433474.32532475.19309323
6/197574.04484773.42378074.88725221
5/197573.49443673.23006573.72797922
4/197573.69533573.28654874.35123822
3/197572.57805071.64820873.67512421
2/197573.58450171.98322174.99099520
1/197575.59231974.52320876.05194423
12/197475.76536075.48033376.29324822
11/197475.66899874.87538876.03405221
10/197475.55725875.23915475.89927423
9/197475.52479574.40065576.60823221
8/197476.22335975.41041576.63889722
7/197473.17250371.49806475.19452023
6/197471.34829071.07723171.98705420
5/197470.31471669.75506471.21409023
4/197469.99759669.16995870.80974622
3/197471.13651669.25906973.59904321
2/197473.39949470.91687675.32674420
1/197474.85720370.36513076.84463623
12/197370.02093169.84532870.21391421
11/197369.45821167.43504470.34859622
10/197366.59132366.38056066.81542423
9/197366.32572465.99832966.47638720
8/197366.23167465.82253566.72887023
7/197365.99578764.56583666.72404822
6/197365.96130765.24899666.39879421
5/197366.13740465.50153566.45980223
4/197366.31983165.85636966.72032321
3/197366.00403165.01473466.75630822
2/197369.23402765.01635975.35677920
1/197375.46279575.27674475.67789023
12/197268.50807168.26129568.80379421
11/197268.48916267.86956868.69350822
10/197268.59653268.45332068.70337122
9/197268.57402168.45985568.71628521
8/197268.58628068.48599968.68695723
7/197268.53928768.27409668.72241921
6/197268.97744467.21829069.39271722
5/197269.32728769.23779269.47209523
4/197269.12497468.81296769.46204420
3/197268.92235668.75040069.13070623
2/197269.56439668.84017870.65226921
1/197271.26130170.67428871.82206921
12/197167.41527366.33581768.99801223
11/197169.24050868.88427969.68672822
10/197169.74249169.29287570.21748221
9/197171.26473770.63029173.22152022
8/197174.07354568.55622175.43865122
7/197175.29621075.22208575.34935622
6/197175.27975975.20091575.32933322
5/197175.20187674.69050975.40011221
4/197175.24891475.21462275.29985222
3/197175.24979675.21904575.28689423
2/197175.25603775.16995975.34289320
1/197175.39258775.30348675.48600021
12/197075.10984975.01244675.17327123
11/197075.08807475.03580375.14053821
10/197075.10692575.06293875.15133122
9/197075.15531275.09136075.23332622
8/197075.20045975.06861375.34276321
7/197075.45863375.34483875.55847123
6/197075.34861375.19475875.47532322
5/197075.36708775.22126875.53769921
4/197075.18636975.09953675.30406722
3/197075.09213575.03571375.16325922
2/197075.09892975.05269175.14971120
1/197075.12621475.04808775.32225422
12/196975.10559875.04685575.16011423
11/196975.60007675.60007675.60007620
10/196975.60007675.60007675.60007623
9/196975.60007675.60007675.60007622
8/196975.60007675.60007675.60007621
7/196975.60007675.60007675.60007623
6/196975.60007675.60007675.60007621
5/196975.60007675.60007675.60007622
4/196975.60007675.60007675.60007622
3/196975.60007675.60007675.60007621
2/196975.60007675.60007675.60007620
1/196975.60007675.60007675.60007623
12/196875.60007675.60007675.60007622
11/196875.60007675.60007675.60007621
10/196875.60007675.60007675.60007623
9/196875.60007675.60007675.60007621
8/196875.60007675.60007675.60007622
7/196875.60007675.60007675.60007623
6/196875.60007675.60007675.60007620
5/196875.60007675.60007675.60007623
4/196875.60007675.60007675.60007622
3/196875.60007675.60007675.60007621
2/196875.60007675.60007675.60007621
1/196875.60007675.60007675.60007623
12/196775.60007675.60007675.60007621
11/196775.60007675.60007675.60007622
10/196775.60007675.60007675.60007622
9/196775.60007675.60007675.60007621
8/196775.60007675.60007675.60007623
7/196775.60007675.60007675.60007621
6/196775.60007675.60007675.60007622
5/196775.60007675.60007675.60007623
4/196775.60007675.60007675.60007620
3/196775.60007675.60007675.60007623
2/196775.60007675.60007675.60007620
1/196775.60007675.60007675.60007622
12/196675.60007675.60007675.60007622
11/196675.60007675.60007675.60007622
10/196675.60007675.60007675.60007621
9/196675.60007675.60007675.60007622
8/196675.60007675.60007675.60007623
7/196675.60007675.60007675.60007621
6/196675.60007675.60007675.60007622
5/196675.60007675.60007675.60007622
4/196675.60007675.60007675.60007621
3/196675.60007675.60007675.60007623
2/196675.60007675.60007675.60007620
1/196675.60007675.60007675.60007621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するAED / JPY その他の為替レートと一緒に表示する :
AED / AUDAED / CADAED / CHFAED / EURAED / GBPAED / NTDAED / SEKAED / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。