為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/191 AOA-アンゴラ [アンゴラクワンザ]=0.0019 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 AOA=0.001861 AUD | 1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=537.4183 AOA-アンゴラ [アンゴラクワンザ] | 1 AUD=537.418307 AOA |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1991-01-01 / 2024-04-19
月 | 平均値 AOA/AUD= | 最安値 AOA/AUD= | 最高値 AOA/AUD= | 日数 | 4/2024 | 0.001838 | 0.001800 | 0.001872 | 15 | 3/2024 | 0.001832 | 0.001799 | 0.001860 | 21 | 2/2024 | 0.001846 | 0.001834 | 0.001861 | 21 | 1/2024 | 0.001812 | 0.001766 | 0.001842 | 23 | 12/2023 | 0.001796 | 0.001750 | 0.001841 | 21 | 11/2023 | 0.001851 | 0.001816 | 0.001893 | 22 | 10/2023 | 0.001902 | 0.001879 | 0.001917 | 22 | 9/2023 | 0.001878 | 0.001854 | 0.001904 | 21 | 8/2023 | 0.001865 | 0.001826 | 0.001889 | 23 | 7/2023 | 0.001797 | 0.001758 | 0.001822 | 21 | 6/2023 | 0.002158 | 0.001822 | 0.002621 | 22 | 5/2023 | 0.002856 | 0.002694 | 0.002973 | 23 | 4/2023 | 0.002942 | 0.002905 | 0.002986 | 20 | 3/2023 | 0.002955 | 0.002920 | 0.002988 | 23 | 2/2023 | 0.002869 | 0.002799 | 0.002948 | 20 | 1/2023 | 0.002860 | 0.002787 | 0.002950 | 22 | 12/2022 | 0.002934 | 0.002883 | 0.002978 | 21 | 11/2022 | 0.003039 | 0.002895 | 0.003249 | 22 | 10/2022 | 0.003510 | 0.003236 | 0.003638 | 21 | 9/2022 | 0.003481 | 0.003402 | 0.003598 | 22 | 8/2022 | 0.003341 | 0.003266 | 0.003401 | 23 | 7/2022 | 0.003393 | 0.003309 | 0.003491 | 21 | 6/2022 | 0.003308 | 0.003217 | 0.003400 | 22 | 5/2022 | 0.003451 | 0.003318 | 0.003592 | 22 | 4/2022 | 0.003203 | 0.002947 | 0.003479 | 19 | 3/2022 | 0.002912 | 0.002764 | 0.003012 | 23 | 2/2022 | 0.002706 | 0.002635 | 0.002813 | 20 | 1/2022 | 0.002594 | 0.002487 | 0.002705 | 21 | 12/2021 | 0.002482 | 0.002447 | 0.002514 | 23 | 11/2021 | 0.002310 | 0.002227 | 0.002472 | 22 | 10/2021 | 0.002259 | 0.002214 | 0.002302 | 21 | 9/2021 | 0.002209 | 0.002120 | 0.002316 | 22 | 8/2021 | 0.002148 | 0.002107 | 0.002192 | 22 | 7/2021 | 0.002097 | 0.002048 | 0.002135 | 22 | 6/2021 | 0.002032 | 0.002005 | 0.002077 | 22 | 5/2021 | 0.001979 | 0.001940 | 0.002022 | 21 | 4/2021 | 0.002015 | 0.001959 | 0.002093 | 20 | 3/2021 | 0.002083 | 0.002033 | 0.002108 | 23 | 2/2021 | 0.001977 | 0.001926 | 0.002023 | 20 | 1/2021 | 0.001975 | 0.001960 | 0.002001 | 20 | 12/2020 | 0.002026 | 0.001979 | 0.002072 | 22 | 11/2020 | 0.002078 | 0.002053 | 0.002135 | 21 | 10/2020 | 0.002171 | 0.002125 | 0.002227 | 22 | 9/2020 | 0.002234 | 0.002183 | 0.002283 | 22 | 8/2020 | 0.002372 | 0.002278 | 0.002441 | 21 | 7/2020 | 0.002495 | 0.002451 | 0.002527 | 23 | 6/2020 | 0.002455 | 0.002369 | 0.002553 | 22 | 5/2020 | 0.002719 | 0.002554 | 0.002868 | 20 | 4/2020 | 0.002855 | 0.002714 | 0.003086 | 20 | 3/2020 | 0.003181 | 0.003044 | 0.003408 | 22 | 2/2020 | 0.003033 | 0.002984 | 0.003123 | 20 | 1/2020 | 0.002985 | 0.002945 | 0.003023 | 22 | 12/2019 | 0.003053 | 0.002956 | 0.003187 | 20 | 11/2019 | 0.003098 | 0.002913 | 0.003187 | 21 | 10/2019 | 0.003501 | 0.002920 | 0.003954 | 23 | 9/2019 | 0.004003 | 0.003952 | 0.004116 | 21 | 8/2019 | 0.004112 | 0.004066 | 0.004199 | 22 | 7/2019 | 0.004140 | 0.004088 | 0.004206 | 23 | 6/2019 | 0.004264 | 0.004193 | 0.004343 | 20 | 5/2019 | 0.004406 | 0.004374 | 0.004450 | 22 | 4/2019 | 0.004408 | 0.004351 | 0.004446 | 20 | 3/2019 | 0.004473 | 0.004405 | 0.004531 | 21 | 2/2019 | 0.004468 | 0.004407 | 0.004519 | 20 | 1/2019 | 0.004512 | 0.004417 | 0.004642 | 22 | 12/2018 | 0.004506 | 0.004358 | 0.004595 | 19 | 11/2018 | 0.004451 | 0.004392 | 0.004510 | 22 | 10/2018 | 0.004652 | 0.004576 | 0.004709 | 23 | 9/2018 | 0.004873 | 0.004739 | 0.005029 | 20 | 8/2018 | 0.005128 | 0.004965 | 0.005272 | 23 | 7/2018 | 0.005338 | 0.005240 | 0.005477 | 22 | 6/2018 | 0.005508 | 0.005433 | 0.005573 | 21 | 5/2018 | 0.005725 | 0.005503 | 0.006174 | 22 | 4/2018 | 0.006037 | 0.005949 | 0.006147 | 20 | 3/2018 | 0.006013 | 0.005898 | 0.006106 | 21 | 2/2018 | 0.006047 | 0.005978 | 0.006162 | 20 | 1/2018 | 0.006747 | 0.005943 | 0.007699 | 22 | 12/2017 | 0.007886 | 0.007712 | 0.008019 | 19 | 11/2017 | 0.007904 | 0.007824 | 0.007988 | 22 | 10/2017 | 0.007740 | 0.007654 | 0.007892 | 22 | 9/2017 | 0.007560 | 0.007434 | 0.007702 | 21 | 8/2017 | 0.007618 | 0.007558 | 0.007687 | 23 | 7/2017 | 0.007735 | 0.007534 | 0.007942 | 21 | 6/2017 | 0.007981 | 0.007842 | 0.008181 | 22 | 5/2017 | 0.008108 | 0.008018 | 0.008198 | 22 | 4/2017 | 0.008005 | 0.007922 | 0.008074 | 18 | 3/2017 | 0.007911 | 0.007801 | 0.008022 | 23 | 2/2017 | 0.007872 | 0.007813 | 0.007956 | 20 | 1/2017 | 0.008102 | 0.007967 | 0.008402 | 22 | 12/2016 | 0.008215 | 0.008036 | 0.008411 | 21 | 11/2016 | 0.008008 | 0.007827 | 0.008183 | 22 | 10/2016 | 0.007918 | 0.007853 | 0.007993 | 21 | 9/2016 | 0.007947 | 0.007817 | 0.008078 | 22 | 8/2016 | 0.007905 | 0.007796 | 0.008025 | 23 | 7/2016 | 0.008011 | 0.007883 | 0.008078 | 21 | 6/2016 | 0.008143 | 0.007939 | 0.008368 | 22 | 5/2016 | 0.008248 | 0.007888 | 0.008427 | 22 | 4/2016 | 0.007980 | 0.007703 | 0.008292 | 21 | 3/2016 | 0.008393 | 0.008099 | 0.008801 | 21 | 2/2016 | 0.008924 | 0.008707 | 0.009201 | 21 | 1/2016 | 0.009800 | 0.009065 | 0.010664 | 20 | 12/2015 | 0.010203 | 0.010106 | 0.010310 | 22 | 11/2015 | 0.010338 | 0.010204 | 0.010481 | 21 | 10/2015 | 0.010242 | 0.010007 | 0.010450 | 22 | 9/2015 | 0.011042 | 0.010485 | 0.011470 | 22 | 8/2015 | 0.010890 | 0.010729 | 0.011178 | 21 | 7/2015 | 0.010987 | 0.010680 | 0.012086 | 23 | 6/2015 | 0.011775 | 0.011613 | 0.011907 | 22 | 5/2015 | 0.011555 | 0.011272 | 0.011895 | 20 | 4/2015 | 0.011875 | 0.011448 | 0.012234 | 20 | 3/2015 | 0.012080 | 0.011755 | 0.012295 | 22 | 2/2015 | 0.012211 | 0.011937 | 0.012467 | 20 | 1/2015 | 0.011955 | 0.011685 | 0.012338 | 21 | 12/2014 | 0.011862 | 0.011607 | 0.012039 | 21 | 11/2014 | 0.011521 | 0.011350 | 0.011660 | 20 | 10/2014 | 0.011535 | 0.011346 | 0.011698 | 23 | 9/2014 | 0.011281 | 0.010937 | 0.011674 | 22 | 8/2014 | 0.010986 | 0.010946 | 0.011025 | 21 | 7/2014 | 0.010958 | 0.010840 | 0.011085 | 23 | 6/2014 | 0.010936 | 0.010849 | 0.011054 | 21 | 5/2014 | 0.011003 | 0.010896 | 0.011114 | 21 | 4/2014 | 0.010985 | 0.010832 | 0.011096 | 20 | 3/2014 | 0.011281 | 0.011084 | 0.011485 | 21 | 2/2014 | 0.011418 | 0.011334 | 0.011647 | 20 | 1/2014 | 0.011574 | 0.011303 | 0.011762 | 22 | 12/2013 | 0.011393 | 0.011211 | 0.011537 | 20 | 11/2013 | 0.011012 | 0.010756 | 0.011350 | 21 | 10/2013 | 0.010784 | 0.010581 | 0.010942 | 23 | 9/2013 | 0.011138 | 0.010890 | 0.011573 | 21 | 8/2013 | 0.011505 | 0.011290 | 0.011696 | 22 | 7/2013 | 0.011336 | 0.011242 | 0.011558 | 23 | 6/2013 | 0.011013 | 0.010750 | 0.011310 | 20 | 5/2013 | 0.010528 | 0.010148 | 0.010837 | 22 | 4/2013 | 0.010027 | 0.009855 | 0.010162 | 21 | 3/2013 | 0.010051 | 0.009817 | 0.010273 | 20 | 2/2013 | 0.010105 | 0.009991 | 0.010219 | 20 | 1/2013 | 0.009934 | 0.009866 | 0.010026 | 22 | 12/2012 | 0.009969 | 0.009894 | 0.010057 | 19 | 11/2012 | 0.010053 | 0.009980 | 0.010137 | 22 | 10/2012 | 0.010160 | 0.010045 | 0.010286 | 23 | 9/2012 | 0.010107 | 0.009923 | 0.010310 | 20 | 8/2012 | 0.010038 | 0.009922 | 0.010174 | 23 | 7/2012 | 0.010205 | 0.009989 | 0.010384 | 22 | 6/2012 | 0.010539 | 0.010302 | 0.010885 | 21 | 5/2012 | 0.010548 | 0.010185 | 0.010797 | 22 | 4/2012 | 0.010162 | 0.010073 | 0.010232 | 19 | 3/2012 | 0.010017 | 0.009760 | 0.010217 | 22 | 2/2012 | 0.009808 | 0.009711 | 0.009891 | 21 | 1/2012 | 0.010118 | 0.009864 | 0.010318 | 22 | 12/2011 | 0.010395 | 0.010216 | 0.010600 | 21 | 11/2011 | 0.010423 | 0.010103 | 0.010880 | 22 | 10/2011 | 0.010422 | 0.009880 | 0.011231 | 21 | 9/2011 | 0.010407 | 0.010025 | 0.010925 | 22 | 8/2011 | 0.010222 | 0.009719 | 0.010535 | 23 | 7/2011 | 0.009978 | 0.009731 | 0.010136 | 21 | 6/2011 | 0.010131 | 0.010002 | 0.010291 | 22 | 5/2011 | 0.010061 | 0.009817 | 0.010241 | 22 | 4/2011 | 0.010169 | 0.009807 | 0.010418 | 19 | 3/2011 | 0.010645 | 0.010367 | 0.010920 | 23 | 2/2011 | 0.010667 | 0.010573 | 0.010776 | 20 | 1/2011 | 0.010831 | 0.010595 | 0.010959 | 21 | 12/2010 | 0.010922 | 0.010639 | 0.011279 | 23 | 11/2010 | 0.010984 | 0.010694 | 0.011336 | 22 | 10/2010 | 0.011082 | 0.010924 | 0.011363 | 21 | 9/2010 | 0.011769 | 0.011236 | 0.012250 | 22 | 8/2010 | 0.012072 | 0.011773 | 0.012417 | 22 | 7/2010 | 0.012367 | 0.011937 | 0.012891 | 22 | 6/2010 | 0.012668 | 0.012252 | 0.013226 | 22 | 5/2010 | 0.012306 | 0.011408 | 0.013266 | 21 | 4/2010 | 0.011556 | 0.011402 | 0.011732 | 20 | 3/2010 | 0.012133 | 0.011826 | 0.012354 | 23 | 2/2010 | 0.012460 | 0.012066 | 0.012814 | 20 | 1/2010 | 0.012197 | 0.011965 | 0.012385 | 20 | 12/2009 | 0.012503 | 0.012184 | 0.012870 | 22 | 11/2009 | 0.012656 | 0.012338 | 0.013193 | 21 | 10/2009 | 0.013767 | 0.012641 | 0.014983 | 22 | 9/2009 | 0.014966 | 0.014567 | 0.015466 | 22 | 8/2009 | 0.015431 | 0.015225 | 0.015740 | 21 | 7/2009 | 0.015973 | 0.015480 | 0.016584 | 23 | 6/2009 | 0.016019 | 0.015743 | 0.016315 | 22 | 5/2009 | 0.016820 | 0.016116 | 0.017571 | 20 | 4/2009 | 0.018280 | 0.017586 | 0.019084 | 20 | 3/2009 | 0.019858 | 0.018786 | 0.020898 | 22 | 2/2009 | 0.020543 | 0.019695 | 0.021192 | 20 | 1/2009 | 0.019749 | 0.018407 | 0.020848 | 21 | 12/2008 | 0.019969 | 0.018858 | 0.021004 | 21 | 11/2008 | 0.020347 | 0.019333 | 0.021420 | 20 | 10/2008 | 0.019452 | 0.016715 | 0.021884 | 23 | 9/2008 | 0.016304 | 0.015666 | 0.016783 | 22 | 8/2008 | 0.015119 | 0.014292 | 0.015633 | 21 | 7/2008 | 0.013888 | 0.013612 | 0.014165 | 23 | 6/2008 | 0.014043 | 0.013878 | 0.014302 | 21 | 5/2008 | 0.014072 | 0.013875 | 0.014343 | 21 | 4/2008 | 0.014649 | 0.014027 | 0.015450 | 22 | 3/2008 | 0.015044 | 0.014605 | 0.015557 | 19 | 2/2008 | 0.014499 | 0.014345 | 0.014817 | 21 | 1/2008 | 0.015158 | 0.014841 | 0.015558 | 22 | 12/2007 | 0.015319 | 0.015099 | 0.015576 | 19 | 11/2007 | 0.015182 | 0.014524 | 0.015623 | 22 | 10/2007 | 0.015677 | 0.015494 | 0.015957 | 23 | 9/2007 | 0.016278 | 0.015910 | 0.016587 | 20 | 8/2007 | 0.016276 | 0.015799 | 0.017039 | 23 | 7/2007 | 0.015649 | 0.015379 | 0.015958 | 22 | 6/2007 | 0.015769 | 0.015659 | 0.016050 | 21 | 5/2007 | 0.016212 | 0.016076 | 0.016394 | 22 | 4/2007 | 0.016171 | 0.016051 | 0.016261 | 19 | 3/2007 | 0.016535 | 0.016290 | 0.016780 | 22 | 2/2007 | 0.016539 | 0.016442 | 0.016651 | 20 | 1/2007 | 0.016434 | 0.016216 | 0.016620 | 22 | 12/2006 | 0.017735 | 0.017605 | 0.017874 | 19 | 11/2006 | 0.017598 | 0.017382 | 0.017784 | 22 | 10/2006 | 0.017649 | 0.017413 | 0.017985 | 22 | 9/2006 | 0.017761 | 0.017558 | 0.017944 | 21 | 8/2006 | 0.017707 | 0.017549 | 0.017846 | 23 | 7/2006 | 0.017792 | 0.017508 | 0.018156 | 21 | 6/2006 | 0.018040 | 0.017779 | 0.018205 | 22 | 5/2006 | 0.017630 | 0.017290 | 0.017955 | 22 | 4/2006 | 0.017574 | 0.017452 | 0.017879 | 18 | 3/2006 | 0.017445 | 0.016848 | 0.017994 | 23 | 2/2006 | 0.016983 | 0.016906 | 0.017099 | 20 | 1/2006 | 0.017036 | 0.016918 | 0.017259 | 22 | 12/2005 | 0.013460 | 0.013177 | 0.013747 | 21 | 11/2005 | 0.013502 | 0.013414 | 0.013664 | 22 | 10/2005 | 0.013424 | 0.013163 | 0.013573 | 21 | 9/2005 | 0.013485 | 0.013282 | 0.013823 | 22 | 8/2005 | 0.013599 | 0.013459 | 0.013766 | 23 | 7/2005 | 0.013478 | 0.013320 | 0.013625 | 21 | 6/2005 | 0.013372 | 0.013134 | 0.013769 | 22 | 5/2005 | 0.013958 | 0.013737 | 0.014068 | 22 | 4/2005 | 0.014099 | 0.013953 | 0.014275 | 21 | 3/2005 | 0.014156 | 0.014029 | 0.014315 | 21 | 2/2005 | 0.014041 | 0.013846 | 0.014232 | 20 | 1/2005 | 0.014445 | 0.014173 | 0.014618 | 21 | 12/2004 | 0.016550 | 0.016179 | 0.016717 | 23 | 11/2004 | 0.015985 | 0.015761 | 0.016251 | 22 | 10/2004 | 0.016159 | 0.015977 | 0.016278 | 21 | 9/2004 | 0.016487 | 0.016292 | 0.016750 | 22 | 8/2004 | 0.016251 | 0.016117 | 0.016394 | 22 | 7/2004 | 0.016240 | 0.016049 | 0.016399 | 22 | 6/2004 | 0.016573 | 0.016215 | 0.016744 | 22 | 5/2004 | 0.016143 | 0.015728 | 0.016513 | 21 | 4/2004 | 0.015298 | 0.014956 | 0.015711 | 20 | 3/2004 | 0.015514 | 0.015213 | 0.015873 | 23 | 2/2004 | 0.015410 | 0.015241 | 0.015610 | 20 | 1/2004 | 0.015519 | 0.015351 | 0.015811 | 21 | 12/2003 | 0.021251 | 0.020988 | 0.021626 | 21 | 11/2003 | 0.020881 | 0.020551 | 0.021195 | 20 | 10/2003 | 0.021558 | 0.021043 | 0.021899 | 23 | 9/2003 | 0.021687 | 0.021539 | 0.021893 | 22 | 8/2003 | 0.021874 | 0.021365 | 0.022469 | 21 | 7/2003 | 0.021963 | 0.021313 | 0.022310 | 23 | 6/2003 | 0.022434 | 0.021876 | 0.022886 | 21 | 5/2003 | 0.022834 | 0.022669 | 0.023333 | 21 | 4/2003 | 0.022767 | 0.022554 | 0.023068 | 20 | 3/2003 | 0.022942 | 0.022563 | 0.023576 | 21 | 2/2003 | 0.023149 | 0.022696 | 0.023549 | 20 | 1/2003 | 0.023285 | 0.023022 | 0.023714 | 22 | 12/2002 | 0.047124 | 0.046005 | 0.048369 | 20 | 11/2002 | 0.046522 | 0.046117 | 0.047116 | 21 | 10/2002 | 0.046479 | 0.045619 | 0.047402 | 23 | 9/2002 | 0.046729 | 0.045997 | 0.047754 | 21 | 8/2002 | 0.047038 | 0.046049 | 0.047939 | 22 | 7/2002 | 0.046716 | 0.045369 | 0.048348 | 23 | 6/2002 | 0.043773 | 0.042645 | 0.046143 | 20 | 5/2002 | 0.043432 | 0.042994 | 0.044266 | 22 | 4/2002 | 0.043107 | 0.042882 | 0.043719 | 21 | 3/2002 | 0.043518 | 0.042702 | 0.044001 | 20 | 2/2002 | 0.044218 | 0.043690 | 0.044861 | 20 | 1/2002 | 0.044557 | 0.043477 | 0.045885 | 22 | 12/2001 | 0.084505 | 0.083684 | 0.086125 | 19 | 11/2001 | 0.083683 | 0.081998 | 0.087036 | 22 | 10/2001 | 0.087482 | 0.085116 | 0.090729 | 23 | 9/2001 | 0.087872 | 0.082836 | 0.092571 | 20 | 8/2001 | 0.083652 | 0.082588 | 0.084678 | 23 | 7/2001 | 0.082289 | 0.079260 | 0.084595 | 22 | 6/2001 | 0.080241 | 0.078622 | 0.081535 | 21 | 5/2001 | 0.081913 | 0.080317 | 0.083801 | 22 | 4/2001 | 0.086954 | 0.084795 | 0.090373 | 19 | 3/2001 | 0.088049 | 0.085526 | 0.089579 | 22 | 2/2001 | 0.083978 | 0.082627 | 0.085540 | 20 | 1/2001 | 0.082297 | 0.081530 | 0.083070 | 22 | 12/2000 | 0.162811 | 0.160429 | 0.166258 | 19 | 11/2000 | 0.162459 | 0.159893 | 0.164444 | 22 | 10/2000 | 0.160367 | 0.156522 | 0.162441 | 22 | 9/2000 | 0.156138 | 0.152874 | 0.160409 | 21 | 8/2000 | 0.154406 | 0.151833 | 0.158277 | 23 | 7/2000 | 0.158405 | 0.156166 | 0.160290 | 21 | 6/2000 | 0.158302 | 0.155154 | 0.161747 | 22 | 5/2000 | 0.155680 | 0.150247 | 0.161103 | 22 | 4/2000 | 0.157416 | 0.154183 | 0.160290 | 18 | 3/2000 | 0.156913 | 0.154768 | 0.159001 | 23 | 2/2000 | 0.155079 | 0.151298 | 0.160855 | 21 | 1/2000 | 0.152888 | 0.150475 | 0.156919 | 21 | 12/1999 | 0.484686 | 0.473640 | 0.493757 | 23 | 11/1999 | 0.496877 | 0.485495 | 0.508406 | 22 | 10/1999 | 0.504097 | 0.493020 | 0.518326 | 21 | 9/1999 | 0.497096 | 0.484359 | 0.511324 | 22 | 8/1999 | 0.505239 | 0.497043 | 0.514825 | 22 | 7/1999 | 0.483943 | 0.469095 | 0.506226 | 22 | 6/1999 | 0.485395 | 0.479046 | 0.497135 | 22 | 5/1999 | 0.492800 | 0.488044 | 0.497688 | 21 | 4/1999 | 0.512388 | 0.493788 | 0.532055 | 22 | 3/1999 | 0.530085 | 0.519033 | 0.545629 | 23 | 2/1999 | 0.537908 | 0.526557 | 0.549192 | 20 | 1/1999 | 0.565597 | 0.554782 | 0.586599 | 21 | 12/1998 | 4.366409 | 4.243110 | 4.426114 | 23 | 11/1998 | 4.228152 | 4.112577 | 4.372029 | 21 | 10/1998 | 4.453443 | 4.362646 | 4.709220 | 22 | 9/1998 | 4.523618 | 4.422080 | 4.627239 | 22 | 8/1998 | 4.307051 | 4.204586 | 4.505813 | 21 | 7/1998 | 4.093533 | 4.025132 | 4.199560 | 23 | 6/1998 | 4.199810 | 4.073361 | 4.327511 | 22 | 5/1998 | 4.054597 | 3.899048 | 4.144899 | 21 | 4/1998 | 3.853953 | 3.736839 | 3.938079 | 22 | 3/1998 | 3.731934 | 3.688794 | 3.763997 | 22 | 2/1998 | 3.722184 | 3.622190 | 3.794082 | 20 | 1/1998 | 3.821447 | 3.679849 | 3.920788 | 22 | 12/1997 | 5.847770 | 5.725597 | 5.951254 | 23 | 11/1997 | 5.715745 | 5.525552 | 5.792221 | 20 | 10/1997 | 5.415113 | 5.286306 | 5.695247 | 23 | 9/1997 | 5.294317 | 5.152571 | 5.413630 | 22 | 8/1997 | 5.042648 | 4.958484 | 5.204420 | 21 | 7/1997 | 5.187926 | 5.026536 | 5.300314 | 23 | 6/1997 | 5.253419 | 5.161526 | 5.299268 | 21 | 5/1997 | 5.169228 | 5.046816 | 5.262995 | 22 | 4/1997 | 5.121261 | 5.026223 | 5.236094 | 22 | 3/1997 | 5.091295 | 4.996813 | 5.179854 | 21 | 2/1997 | 5.291465 | 5.186022 | 5.423979 | 20 | 1/1997 | 5.450741 | 5.327319 | 5.535692 | 23 | 12/1996 | 9.318364 | 9.114168 | 9.443181 | 22 | 11/1996 | 9.527390 | 9.251158 | 9.699449 | 21 | 10/1996 | 9.445145 | 9.326576 | 9.569354 | 23 | 9/1996 | 9.509970 | 9.399142 | 9.657491 | 21 | 8/1996 | 9.739765 | 9.581537 | 9.912154 | 22 | 7/1996 | 9.567315 | 9.343871 | 9.933550 | 23 | 6/1996 | 9.407180 | 9.292106 | 9.482881 | 20 | 5/1996 | 9.295344 | 9.199096 | 9.430225 | 23 | 4/1996 | 9.567841 | 9.369308 | 9.754423 | 22 | 3/1996 | 9.873982 | 9.749312 | 10.052769 | 21 | 2/1996 | 10.136420 | 9.988286 | 10.272190 | 21 | 1/1996 | 10.360461 | 10.115529 | 10.550626 | 23 | 12/1995 | 520.256922 | 514.862987 | 524.304591 | 21 | 11/1995 | 525.031777 | 514.437317 | 533.888084 | 22 | 10/1995 | 515.933344 | 505.477549 | 528.546513 | 22 | 9/1995 | 505.116771 | 492.012770 | 519.920778 | 21 | 8/1995 | 519.901499 | 500.830648 | 539.395193 | 23 | 7/1995 | 547.181835 | 535.513908 | 561.323125 | 21 | 6/1995 | 546.675929 | 538.851281 | 558.189719 | 22 | 5/1995 | 536.501612 | 518.640811 | 556.348104 | 23 | 4/1995 | 537.879630 | 528.082414 | 549.569896 | 20 | 3/1995 | 529.909635 | 512.288273 | 545.738863 | 23 | 2/1995 | 499.960241 | 487.392474 | 513.574152 | 20 | 1/1995 | 479.282703 | 465.653729 | 489.908067 | 22 | 12/1994 | 23630.503834 | 23428.463855 | 23950.903614 | 22 | 11/1994 | 24826.485487 | 23887.500000 | 26014.307229 | 22 | 10/1994 | 25727.854274 | 25021.234940 | 26430.572289 | 21 | 9/1994 | 25089.129244 | 24614.006024 | 25362.048193 | 22 | 8/1994 | 24882.949188 | 24460.090361 | 25449.849398 | 23 | 7/1994 | 25055.249570 | 24449.397590 | 25622.891566 | 21 | 6/1994 | 24294.386637 | 23706.777108 | 25295.030120 | 22 | 5/1994 | 24189.184009 | 23866.566265 | 24937.500000 | 22 | 4/1994 | 24037.105565 | 23392.771084 | 24770.933735 | 21 | 3/1994 | 24178.123363 | 23577.861446 | 24770.933735 | 23 | 2/1994 | 23503.682229 | 23044.578313 | 23837.349398 | 20 | 1/1994 | 24113.518359 | 23569.879518 | 24756.777108 | 21 | 12/1993 | 523853.532609 | 514228.125000 | 532243.750000 | 23 | 11/1993 | 530506.250000 | 522868.750000 | 541500.000000 | 22 | 10/1993 | 549864.583333 | 529534.375000 | 567562.500000 | 21 | 9/1993 | 565221.875000 | 537471.875000 | 578618.750000 | 22 | 8/1993 | 522336.789773 | 504821.875000 | 539759.375000 | 22 | 7/1993 | 525070.312500 | 508209.375000 | 542418.750000 | 22 | 6/1993 | 548550.852273 | 529543.750000 | 567809.375000 | 22 | 5/1993 | 544764.732143 | 537371.875000 | 555600.000000 | 21 | 4/1993 | 535369.034091 | 527384.375000 | 545234.375000 | 22 | 3/1993 | 520244.429348 | 512134.375000 | 531337.500000 | 23 | 2/1993 | 542117.968750 | 530037.500000 | 555403.125000 | 20 | 1/1993 | 561580.952381 | 544743.750000 | 575487.500000 | 21 | 12/1992 | 5986114.492754 | 5840066.666667 | 6114033.333333 | 23 | 11/1992 | 5986031.746032 | 5914700.000000 | 6105133.333333 | 21 | 10/1992 | 6173621.212121 | 5941400.000000 | 6488566.666667 | 22 | 9/1992 | 6398890.909091 | 6025933.333333 | 6779866.666667 | 22 | 8/1992 | 6449547.619048 | 6185166.666667 | 6758033.333333 | 21 | 7/1992 | 6131594.202899 | 6046366.666667 | 6255966.666667 | 23 | 6/1992 | 5744280.303030 | 5572500.000000 | 6020433.333333 | 22 | 5/1992 | 5582861.904762 | 5450466.666667 | 5675733.333333 | 21 | 4/1992 | 5426800.000000 | 5365866.666667 | 5498966.666667 | 22 | 3/1992 | 5407193.939394 | 5346700.000000 | 5524133.333333 | 22 | 2/1992 | 5601116.666667 | 5450333.333333 | 5792966.666667 | 20 | 1/1992 | 5775257.971014 | 5633066.666667 | 5968466.666667 | 23 | 12/1991 | 16924436.363636 | 16095300.000000 | 17674800.000000 | 22 | 11/1991 | 15992380.952381 | 15700200.000000 | 16262400.000000 | 21 | 10/1991 | 15278973.913043 | 15011500.000000 | 15676100.000000 | 23 | 9/1991 | 15230766.666667 | 15004500.000000 | 15400100.000000 | 21 | 8/1991 | 15033918.181818 | 14558500.000000 | 15305100.000000 | 22 | 7/1991 | 14893669.565217 | 14633600.000000 | 15180300.000000 | 23 | 6/1991 | 15158610.000000 | 14790000.000000 | 15646200.000000 | 20 | 5/1991 | 15501573.913043 | 15112100.000000 | 15953600.000000 | 23 | 4/1991 | 15535054.545455 | 14935100.000000 | 15923000.000000 | 22 | 3/1991 | 16542966.666667 | 15486200.000000 | 17311800.000000 | 21 | 2/1991 | 17661270.000000 | 17167500.000000 | 18073100.000000 | 20 | 1/1991 | 17434100.000000 | 16930800.000000 | 17802200.000000 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAOA / AUD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|