為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 AOA-アンゴラ [アンゴラクワンザ]=0.0016 CAD-カナダ [カナダ・ドル / $ CA] | 1 AOA=0.001632 CAD | 1 CAD-カナダ [カナダ・ドル / $ CA]=612.9217 AOA-アンゴラ [アンゴラクワンザ] | 1 CAD=612.921652 AOA |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1991-01-01 / 2024-03-28
月 | 平均値 AOA/CAD= | 最安値 AOA/CAD= | 最高値 AOA/CAD= | 日数 | 3/2024 | 0.001626 | 0.001606 | 0.001641 | 20 | 2/2024 | 0.001627 | 0.001616 | 0.001638 | 21 | 1/2024 | 0.001615 | 0.001590 | 0.001635 | 23 | 12/2023 | 0.001613 | 0.001581 | 0.001641 | 21 | 11/2023 | 0.001650 | 0.001632 | 0.001666 | 22 | 10/2023 | 0.001655 | 0.001641 | 0.001672 | 22 | 9/2023 | 0.001634 | 0.001613 | 0.001655 | 21 | 8/2023 | 0.001631 | 0.001606 | 0.001652 | 23 | 7/2023 | 0.001599 | 0.001583 | 0.001613 | 21 | 6/2023 | 0.001926 | 0.001602 | 0.002318 | 22 | 5/2023 | 0.002567 | 0.002396 | 0.002686 | 23 | 4/2023 | 0.002655 | 0.002623 | 0.002694 | 20 | 3/2023 | 0.002700 | 0.002653 | 0.002730 | 23 | 2/2023 | 0.002663 | 0.002638 | 0.002705 | 20 | 1/2023 | 0.002667 | 0.002641 | 0.002707 | 22 | 12/2022 | 0.002689 | 0.002636 | 0.002711 | 21 | 11/2022 | 0.002694 | 0.002609 | 0.002817 | 22 | 10/2022 | 0.003057 | 0.002825 | 0.003169 | 21 | 9/2022 | 0.003098 | 0.003028 | 0.003179 | 22 | 8/2022 | 0.003003 | 0.002943 | 0.003056 | 23 | 7/2022 | 0.003010 | 0.002957 | 0.003068 | 21 | 6/2022 | 0.002977 | 0.002904 | 0.003019 | 22 | 5/2022 | 0.003127 | 0.003021 | 0.003224 | 22 | 4/2022 | 0.002980 | 0.002789 | 0.003184 | 19 | 3/2022 | 0.002718 | 0.002555 | 0.002796 | 23 | 2/2022 | 0.002466 | 0.002404 | 0.002582 | 20 | 1/2022 | 0.002349 | 0.002295 | 0.002412 | 21 | 12/2021 | 0.002274 | 0.002235 | 0.002321 | 23 | 11/2021 | 0.002121 | 0.002072 | 0.002258 | 22 | 10/2021 | 0.002081 | 0.002058 | 0.002114 | 21 | 9/2021 | 0.002047 | 0.001976 | 0.002122 | 22 | 8/2021 | 0.001976 | 0.001952 | 0.002018 | 22 | 7/2021 | 0.001949 | 0.001916 | 0.001990 | 22 | 6/2021 | 0.001896 | 0.001872 | 0.001932 | 22 | 5/2021 | 0.001863 | 0.001839 | 0.001886 | 21 | 4/2021 | 0.001942 | 0.001876 | 0.002002 | 20 | 3/2021 | 0.002019 | 0.001994 | 0.002042 | 23 | 2/2021 | 0.001945 | 0.001918 | 0.001976 | 20 | 1/2021 | 0.001941 | 0.001925 | 0.001957 | 20 | 12/2020 | 0.001954 | 0.001929 | 0.001977 | 22 | 11/2020 | 0.001977 | 0.001949 | 0.002011 | 21 | 10/2020 | 0.002045 | 0.001998 | 0.002131 | 22 | 9/2020 | 0.002135 | 0.002094 | 0.002169 | 22 | 8/2020 | 0.002260 | 0.002192 | 0.002329 | 21 | 7/2020 | 0.002369 | 0.002316 | 0.002432 | 23 | 6/2020 | 0.002294 | 0.002223 | 0.002365 | 22 | 5/2020 | 0.002474 | 0.002328 | 0.002574 | 20 | 4/2020 | 0.002526 | 0.002465 | 0.002660 | 20 | 3/2020 | 0.002757 | 0.002624 | 0.002859 | 22 | 2/2020 | 0.002686 | 0.002673 | 0.002731 | 20 | 1/2020 | 0.002678 | 0.002646 | 0.002701 | 22 | 12/2019 | 0.002767 | 0.002698 | 0.002872 | 20 | 11/2019 | 0.002801 | 0.002648 | 0.002876 | 21 | 10/2019 | 0.003137 | 0.002629 | 0.003525 | 23 | 9/2019 | 0.003610 | 0.003553 | 0.003691 | 21 | 8/2019 | 0.003696 | 0.003655 | 0.003782 | 22 | 7/2019 | 0.003787 | 0.003754 | 0.003854 | 23 | 6/2019 | 0.003936 | 0.003845 | 0.004079 | 20 | 5/2019 | 0.004117 | 0.004073 | 0.004168 | 22 | 4/2019 | 0.004194 | 0.004156 | 0.004215 | 20 | 3/2019 | 0.004233 | 0.004181 | 0.004281 | 21 | 2/2019 | 0.004214 | 0.004185 | 0.004252 | 20 | 1/2019 | 0.004292 | 0.004228 | 0.004435 | 22 | 12/2018 | 0.004344 | 0.004238 | 0.004421 | 19 | 11/2018 | 0.004257 | 0.004223 | 0.004297 | 22 | 10/2018 | 0.004299 | 0.004258 | 0.004352 | 23 | 9/2018 | 0.004579 | 0.004449 | 0.004761 | 20 | 8/2018 | 0.004901 | 0.004716 | 0.005068 | 23 | 7/2018 | 0.005191 | 0.005073 | 0.005309 | 22 | 6/2018 | 0.005419 | 0.005314 | 0.005470 | 21 | 5/2018 | 0.005544 | 0.005369 | 0.005948 | 22 | 4/2018 | 0.005905 | 0.005821 | 0.005996 | 20 | 3/2018 | 0.006033 | 0.005965 | 0.006101 | 21 | 2/2018 | 0.005986 | 0.005920 | 0.006068 | 20 | 1/2018 | 0.006665 | 0.005917 | 0.007557 | 22 | 12/2017 | 0.007694 | 0.007558 | 0.007759 | 19 | 11/2017 | 0.007690 | 0.007636 | 0.007778 | 22 | 10/2017 | 0.007587 | 0.007501 | 0.007770 | 22 | 9/2017 | 0.007404 | 0.007282 | 0.007513 | 21 | 8/2017 | 0.007603 | 0.007512 | 0.007677 | 23 | 7/2017 | 0.007667 | 0.007516 | 0.007820 | 21 | 6/2017 | 0.008024 | 0.007807 | 0.008182 | 22 | 5/2017 | 0.008197 | 0.008069 | 0.008302 | 22 | 4/2017 | 0.008098 | 0.007978 | 0.008225 | 18 | 3/2017 | 0.008073 | 0.008014 | 0.008152 | 23 | 2/2017 | 0.007903 | 0.007843 | 0.007961 | 20 | 1/2017 | 0.007976 | 0.007878 | 0.008112 | 22 | 12/2016 | 0.008050 | 0.007914 | 0.008170 | 21 | 11/2016 | 0.008110 | 0.008058 | 0.008166 | 22 | 10/2016 | 0.007986 | 0.007893 | 0.008083 | 21 | 9/2016 | 0.007898 | 0.007756 | 0.007998 | 22 | 8/2016 | 0.007834 | 0.007733 | 0.007932 | 23 | 7/2016 | 0.007866 | 0.007761 | 0.007985 | 21 | 6/2016 | 0.007770 | 0.007652 | 0.007908 | 22 | 5/2016 | 0.007802 | 0.007554 | 0.007933 | 22 | 4/2016 | 0.007850 | 0.007560 | 0.008227 | 21 | 3/2016 | 0.008321 | 0.008062 | 0.008513 | 21 | 2/2016 | 0.008788 | 0.008532 | 0.009006 | 21 | 1/2016 | 0.009759 | 0.009049 | 0.010631 | 20 | 12/2015 | 0.010131 | 0.009846 | 0.010311 | 22 | 11/2015 | 0.009814 | 0.009665 | 0.009888 | 21 | 10/2015 | 0.009650 | 0.009488 | 0.009802 | 22 | 9/2015 | 0.010334 | 0.009798 | 0.010571 | 22 | 8/2015 | 0.010440 | 0.010293 | 0.010564 | 21 | 7/2015 | 0.010454 | 0.010156 | 0.011474 | 23 | 6/2015 | 0.011228 | 0.011053 | 0.011376 | 22 | 5/2015 | 0.011100 | 0.010918 | 0.011334 | 20 | 4/2015 | 0.011341 | 0.011007 | 0.011709 | 20 | 3/2015 | 0.011780 | 0.011549 | 0.012013 | 22 | 2/2015 | 0.011901 | 0.011708 | 0.012127 | 20 | 1/2015 | 0.011665 | 0.011336 | 0.012158 | 21 | 12/2014 | 0.011295 | 0.011178 | 0.011409 | 21 | 11/2014 | 0.011285 | 0.011141 | 0.011474 | 20 | 10/2014 | 0.011357 | 0.011234 | 0.011511 | 23 | 9/2014 | 0.011241 | 0.011129 | 0.011364 | 22 | 8/2014 | 0.011172 | 0.011110 | 0.011234 | 21 | 7/2014 | 0.011037 | 0.010899 | 0.011250 | 23 | 6/2014 | 0.011095 | 0.010970 | 0.011200 | 21 | 5/2014 | 0.011148 | 0.011070 | 0.011251 | 21 | 4/2014 | 0.011245 | 0.011156 | 0.011309 | 20 | 3/2014 | 0.011381 | 0.011255 | 0.011545 | 21 | 2/2014 | 0.011322 | 0.011219 | 0.011439 | 20 | 1/2014 | 0.011203 | 0.010870 | 0.011470 | 22 | 12/2013 | 0.010898 | 0.010833 | 0.010975 | 20 | 11/2013 | 0.010762 | 0.010664 | 0.010917 | 21 | 10/2013 | 0.010632 | 0.010526 | 0.010791 | 23 | 9/2013 | 0.010703 | 0.010558 | 0.010963 | 21 | 8/2013 | 0.010811 | 0.010652 | 0.011048 | 22 | 7/2013 | 0.010813 | 0.010675 | 0.010970 | 23 | 6/2013 | 0.010712 | 0.010554 | 0.010953 | 20 | 5/2013 | 0.010627 | 0.010446 | 0.010789 | 22 | 4/2013 | 0.010609 | 0.010515 | 0.010703 | 21 | 3/2013 | 0.010651 | 0.010487 | 0.010767 | 20 | 2/2013 | 0.010516 | 0.010382 | 0.010692 | 20 | 1/2013 | 0.010350 | 0.010263 | 0.010516 | 22 | 12/2012 | 0.010332 | 0.010263 | 0.010393 | 19 | 11/2012 | 0.010425 | 0.010361 | 0.010492 | 22 | 10/2012 | 0.010326 | 0.010189 | 0.010475 | 23 | 9/2012 | 0.010278 | 0.010134 | 0.010381 | 20 | 8/2012 | 0.010440 | 0.010362 | 0.010545 | 23 | 7/2012 | 0.010658 | 0.010534 | 0.010757 | 22 | 6/2012 | 0.010812 | 0.010736 | 0.010939 | 21 | 5/2012 | 0.010622 | 0.010351 | 0.010818 | 22 | 4/2012 | 0.010441 | 0.010319 | 0.010545 | 19 | 3/2012 | 0.010483 | 0.010366 | 0.010660 | 22 | 2/2012 | 0.010497 | 0.010393 | 0.010553 | 21 | 1/2012 | 0.010663 | 0.010486 | 0.010829 | 22 | 12/2011 | 0.010776 | 0.010618 | 0.010923 | 21 | 11/2011 | 0.010797 | 0.010606 | 0.011077 | 22 | 10/2011 | 0.010769 | 0.010478 | 0.011182 | 21 | 9/2011 | 0.010665 | 0.010413 | 0.011057 | 22 | 8/2011 | 0.010536 | 0.010220 | 0.010697 | 23 | 7/2011 | 0.010271 | 0.010114 | 0.010444 | 21 | 6/2011 | 0.010502 | 0.010372 | 0.010632 | 22 | 5/2011 | 0.010397 | 0.010204 | 0.010523 | 22 | 4/2011 | 0.010295 | 0.010189 | 0.010403 | 19 | 3/2011 | 0.010501 | 0.010404 | 0.010667 | 23 | 2/2011 | 0.010621 | 0.010525 | 0.010728 | 20 | 1/2011 | 0.010717 | 0.010632 | 0.010785 | 21 | 12/2010 | 0.010941 | 0.010789 | 0.011074 | 23 | 11/2010 | 0.010996 | 0.010854 | 0.011109 | 22 | 10/2010 | 0.011072 | 0.010880 | 0.011206 | 21 | 9/2010 | 0.011403 | 0.011178 | 0.011762 | 22 | 8/2010 | 0.011292 | 0.010975 | 0.011709 | 22 | 7/2010 | 0.011297 | 0.011092 | 0.011532 | 22 | 6/2010 | 0.011214 | 0.010959 | 0.011474 | 22 | 5/2010 | 0.011125 | 0.010469 | 0.011641 | 21 | 4/2010 | 0.010760 | 0.010619 | 0.010936 | 20 | 3/2010 | 0.011324 | 0.011012 | 0.011634 | 23 | 2/2010 | 0.011669 | 0.011344 | 0.011968 | 20 | 1/2010 | 0.011616 | 0.011417 | 0.011844 | 20 | 12/2009 | 0.011892 | 0.011657 | 0.012118 | 22 | 11/2009 | 0.012329 | 0.011996 | 0.012801 | 21 | 10/2009 | 0.013148 | 0.012109 | 0.014106 | 22 | 9/2009 | 0.013945 | 0.013763 | 0.014208 | 22 | 8/2009 | 0.014023 | 0.013725 | 0.014301 | 21 | 7/2009 | 0.014442 | 0.013849 | 0.014987 | 23 | 6/2009 | 0.014458 | 0.013926 | 0.014936 | 22 | 5/2009 | 0.014821 | 0.014137 | 0.015282 | 20 | 4/2009 | 0.015993 | 0.015299 | 0.016767 | 20 | 3/2009 | 0.016683 | 0.016159 | 0.017243 | 22 | 2/2009 | 0.016601 | 0.016287 | 0.016824 | 20 | 1/2009 | 0.016323 | 0.015741 | 0.016895 | 21 | 12/2008 | 0.016479 | 0.015855 | 0.017266 | 21 | 11/2008 | 0.016281 | 0.015436 | 0.017061 | 20 | 10/2008 | 0.015732 | 0.014115 | 0.017209 | 23 | 9/2008 | 0.014127 | 0.013782 | 0.014386 | 22 | 8/2008 | 0.014047 | 0.013707 | 0.014244 | 21 | 7/2008 | 0.013538 | 0.013360 | 0.013678 | 23 | 6/2008 | 0.013578 | 0.013315 | 0.013750 | 21 | 5/2008 | 0.013341 | 0.013148 | 0.013590 | 21 | 4/2008 | 0.013808 | 0.013386 | 0.014508 | 22 | 3/2008 | 0.013928 | 0.013415 | 0.014562 | 19 | 2/2008 | 0.013229 | 0.013036 | 0.013458 | 21 | 1/2008 | 0.013493 | 0.013206 | 0.013786 | 22 | 12/2007 | 0.013408 | 0.013089 | 0.013671 | 19 | 11/2007 | 0.013132 | 0.012524 | 0.013526 | 22 | 10/2007 | 0.013750 | 0.013595 | 0.013999 | 23 | 9/2007 | 0.014128 | 0.013895 | 0.014422 | 20 | 8/2007 | 0.014274 | 0.014106 | 0.014422 | 23 | 7/2007 | 0.014271 | 0.014120 | 0.014452 | 22 | 6/2007 | 0.014149 | 0.014016 | 0.014278 | 21 | 5/2007 | 0.014646 | 0.014242 | 0.014943 | 22 | 4/2007 | 0.015179 | 0.015033 | 0.015311 | 19 | 3/2007 | 0.015316 | 0.015211 | 0.015479 | 22 | 2/2007 | 0.015154 | 0.015023 | 0.015263 | 20 | 1/2007 | 0.015130 | 0.014955 | 0.015301 | 22 | 12/2006 | 0.016045 | 0.015941 | 0.016134 | 19 | 11/2006 | 0.015436 | 0.015172 | 0.015877 | 22 | 10/2006 | 0.015015 | 0.014929 | 0.015115 | 22 | 9/2006 | 0.014981 | 0.014836 | 0.015085 | 21 | 8/2006 | 0.015123 | 0.014895 | 0.015285 | 23 | 7/2006 | 0.015086 | 0.014927 | 0.015243 | 21 | 6/2006 | 0.014860 | 0.014630 | 0.015045 | 22 | 5/2006 | 0.014948 | 0.014744 | 0.015207 | 22 | 4/2006 | 0.014821 | 0.014623 | 0.015063 | 18 | 3/2006 | 0.014681 | 0.014264 | 0.014991 | 23 | 2/2006 | 0.014474 | 0.014273 | 0.014578 | 20 | 1/2006 | 0.014792 | 0.014489 | 0.015002 | 22 | 12/2005 | 0.011605 | 0.011455 | 0.011809 | 21 | 11/2005 | 0.011745 | 0.011553 | 0.011962 | 22 | 10/2005 | 0.011918 | 0.011711 | 0.012066 | 21 | 9/2005 | 0.012173 | 0.011846 | 0.012538 | 22 | 8/2005 | 0.012483 | 0.012257 | 0.012719 | 23 | 7/2005 | 0.012406 | 0.012246 | 0.012584 | 21 | 6/2005 | 0.012728 | 0.012500 | 0.012930 | 22 | 5/2005 | 0.013428 | 0.013082 | 0.013636 | 22 | 4/2005 | 0.013470 | 0.013210 | 0.013668 | 21 | 3/2005 | 0.013531 | 0.013210 | 0.013764 | 21 | 2/2005 | 0.013585 | 0.013434 | 0.013908 | 20 | 1/2005 | 0.013529 | 0.013358 | 0.013711 | 21 | 12/2004 | 0.015479 | 0.014917 | 0.015786 | 23 | 11/2004 | 0.014728 | 0.014590 | 0.014960 | 22 | 10/2004 | 0.014785 | 0.014641 | 0.014928 | 21 | 9/2004 | 0.014943 | 0.014749 | 0.015132 | 22 | 8/2004 | 0.015170 | 0.014967 | 0.015417 | 22 | 7/2004 | 0.015372 | 0.015089 | 0.015525 | 22 | 6/2004 | 0.015630 | 0.015477 | 0.015874 | 22 | 5/2004 | 0.015677 | 0.015535 | 0.015859 | 21 | 4/2004 | 0.015229 | 0.014966 | 0.015527 | 20 | 3/2004 | 0.015462 | 0.015090 | 0.015834 | 23 | 2/2004 | 0.015939 | 0.015736 | 0.016027 | 20 | 1/2004 | 0.015492 | 0.015266 | 0.015797 | 21 | 12/2003 | 0.020617 | 0.019968 | 0.021198 | 21 | 11/2003 | 0.019633 | 0.019305 | 0.019897 | 20 | 10/2003 | 0.019797 | 0.019539 | 0.020185 | 23 | 9/2003 | 0.019594 | 0.019127 | 0.020088 | 22 | 8/2003 | 0.019900 | 0.019380 | 0.020396 | 21 | 7/2003 | 0.020059 | 0.019563 | 0.020610 | 23 | 6/2003 | 0.020192 | 0.019744 | 0.020524 | 21 | 5/2003 | 0.020470 | 0.020142 | 0.020918 | 21 | 4/2003 | 0.020259 | 0.019963 | 0.020593 | 20 | 3/2003 | 0.020377 | 0.020008 | 0.020757 | 21 | 2/2003 | 0.020832 | 0.020519 | 0.021118 | 20 | 1/2003 | 0.020916 | 0.020706 | 0.021168 | 22 | 12/2002 | 0.041382 | 0.040049 | 0.043140 | 20 | 11/2002 | 0.041017 | 0.040359 | 0.041970 | 21 | 10/2002 | 0.040354 | 0.039676 | 0.041011 | 23 | 9/2002 | 0.040232 | 0.039666 | 0.040901 | 21 | 8/2002 | 0.039968 | 0.039353 | 0.040893 | 22 | 7/2002 | 0.039938 | 0.038774 | 0.041034 | 23 | 6/2002 | 0.038128 | 0.037241 | 0.039113 | 20 | 5/2002 | 0.037041 | 0.036704 | 0.037492 | 22 | 4/2002 | 0.036514 | 0.036371 | 0.036832 | 21 | 3/2002 | 0.036239 | 0.035873 | 0.036749 | 20 | 2/2002 | 0.036180 | 0.035735 | 0.036532 | 20 | 1/2002 | 0.036844 | 0.035638 | 0.037630 | 22 | 12/2001 | 0.068577 | 0.068044 | 0.069033 | 19 | 11/2001 | 0.068965 | 0.067859 | 0.070578 | 22 | 10/2001 | 0.069303 | 0.068171 | 0.070310 | 23 | 9/2001 | 0.069477 | 0.067158 | 0.070914 | 20 | 8/2001 | 0.067515 | 0.065262 | 0.069535 | 23 | 7/2001 | 0.064085 | 0.061866 | 0.065925 | 22 | 6/2001 | 0.063414 | 0.062675 | 0.064527 | 21 | 5/2001 | 0.065642 | 0.064049 | 0.066680 | 22 | 4/2001 | 0.067736 | 0.066748 | 0.069223 | 19 | 3/2001 | 0.069023 | 0.067645 | 0.070588 | 22 | 2/2001 | 0.068340 | 0.067728 | 0.069194 | 20 | 1/2001 | 0.068687 | 0.067279 | 0.069906 | 22 | 12/2000 | 0.135614 | 0.132461 | 0.139411 | 19 | 11/2000 | 0.130905 | 0.128228 | 0.133185 | 22 | 10/2000 | 0.128125 | 0.123836 | 0.131212 | 22 | 9/2000 | 0.128339 | 0.124411 | 0.131410 | 21 | 8/2000 | 0.132906 | 0.130280 | 0.136754 | 23 | 7/2000 | 0.137669 | 0.134781 | 0.140749 | 21 | 6/2000 | 0.138976 | 0.137537 | 0.141483 | 22 | 5/2000 | 0.134328 | 0.131381 | 0.139441 | 22 | 4/2000 | 0.137708 | 0.133413 | 0.140620 | 18 | 3/2000 | 0.139604 | 0.137597 | 0.141592 | 23 | 2/2000 | 0.141477 | 0.138489 | 0.146271 | 21 | 1/2000 | 0.145602 | 0.140561 | 0.149612 | 21 | 12/1999 | 0.457387 | 0.448641 | 0.464795 | 23 | 11/1999 | 0.465584 | 0.454814 | 0.476834 | 22 | 10/1999 | 0.485492 | 0.473548 | 0.496920 | 21 | 9/1999 | 0.476592 | 0.467897 | 0.491023 | 22 | 8/1999 | 0.486256 | 0.477479 | 0.495354 | 22 | 7/1999 | 0.473050 | 0.459666 | 0.497627 | 22 | 6/1999 | 0.468179 | 0.462093 | 0.473364 | 22 | 5/1999 | 0.476852 | 0.471214 | 0.482946 | 21 | 4/1999 | 0.489668 | 0.476620 | 0.500022 | 22 | 3/1999 | 0.507055 | 0.497074 | 0.513750 | 23 | 2/1999 | 0.515519 | 0.502172 | 0.526741 | 20 | 1/1999 | 0.542554 | 0.530089 | 0.556594 | 21 | 12/1998 | 4.166774 | 4.088301 | 4.202258 | 23 | 11/1998 | 4.133035 | 4.048348 | 4.211157 | 21 | 10/1998 | 4.247412 | 4.179388 | 4.312111 | 22 | 9/1998 | 4.049016 | 3.973214 | 4.116334 | 22 | 8/1998 | 3.891067 | 3.841205 | 4.011138 | 21 | 7/1998 | 3.757602 | 3.664979 | 3.872813 | 23 | 6/1998 | 3.718673 | 3.684828 | 3.742648 | 22 | 5/1998 | 3.691961 | 3.640264 | 3.745230 | 21 | 4/1998 | 3.593431 | 3.507057 | 3.652875 | 22 | 3/1998 | 3.540588 | 3.501778 | 3.600219 | 22 | 2/1998 | 3.598994 | 3.554964 | 3.658293 | 20 | 1/1998 | 3.611593 | 3.558837 | 3.701266 | 22 | 12/1997 | 5.528581 | 5.469591 | 5.582663 | 23 | 11/1997 | 5.606720 | 5.537922 | 5.678522 | 20 | 10/1997 | 5.410815 | 5.294007 | 5.630889 | 23 | 9/1997 | 5.314206 | 5.216337 | 5.416313 | 22 | 8/1997 | 5.192817 | 5.057270 | 5.324322 | 21 | 7/1997 | 5.299841 | 5.173443 | 5.433944 | 23 | 6/1997 | 5.482563 | 5.421888 | 5.539560 | 21 | 5/1997 | 5.520675 | 5.440774 | 5.593883 | 22 | 4/1997 | 5.559944 | 5.504227 | 5.658625 | 22 | 3/1997 | 5.499624 | 5.418473 | 5.570119 | 21 | 2/1997 | 5.502457 | 5.424188 | 5.554717 | 20 | 1/1997 | 5.732410 | 5.525935 | 6.010490 | 23 | 12/1996 | 10.121134 | 9.944545 | 10.226131 | 22 | 11/1996 | 10.156344 | 10.053839 | 10.261611 | 21 | 10/1996 | 10.106219 | 10.036485 | 10.189937 | 23 | 9/1996 | 10.328760 | 10.170443 | 10.457794 | 21 | 8/1996 | 10.465129 | 10.419223 | 10.536719 | 22 | 7/1996 | 10.341151 | 10.142867 | 10.572973 | 23 | 6/1996 | 10.169754 | 10.079276 | 10.259412 | 20 | 5/1996 | 10.142800 | 10.032562 | 10.228805 | 23 | 4/1996 | 10.216743 | 10.079097 | 10.331146 | 22 | 3/1996 | 10.397313 | 10.310523 | 10.471167 | 21 | 2/1996 | 10.536102 | 10.380831 | 10.745859 | 21 | 1/1996 | 10.499024 | 10.335009 | 10.657544 | 23 | 12/1995 | 527.586785 | 521.922020 | 533.592480 | 21 | 11/1995 | 529.408738 | 523.739986 | 535.623282 | 22 | 10/1995 | 525.995985 | 515.356647 | 545.413698 | 22 | 9/1995 | 514.349762 | 504.052736 | 527.414349 | 21 | 8/1995 | 522.492022 | 504.363120 | 545.419610 | 23 | 7/1995 | 541.273548 | 532.489876 | 549.744302 | 21 | 6/1995 | 541.827614 | 529.835348 | 548.597357 | 22 | 5/1995 | 531.301289 | 517.000207 | 544.837270 | 23 | 4/1995 | 545.591652 | 537.521062 | 557.101895 | 20 | 3/1995 | 547.849221 | 527.030063 | 558.423246 | 23 | 2/1995 | 521.123444 | 511.247746 | 530.713293 | 20 | 1/1995 | 518.265797 | 505.988944 | 528.383931 | 22 | 12/1994 | 25432.358981 | 25094.578313 | 26008.584337 | 22 | 11/1994 | 25553.854053 | 25231.325301 | 26131.325301 | 22 | 10/1994 | 25641.135972 | 24961.596386 | 26240.963855 | 21 | 9/1994 | 25194.886364 | 24941.415663 | 25515.060241 | 22 | 8/1994 | 25389.988214 | 24928.313253 | 25835.993976 | 23 | 7/1994 | 25453.291738 | 24945.481928 | 26070.632530 | 21 | 6/1994 | 24658.454272 | 23897.590361 | 25454.518072 | 22 | 5/1994 | 24189.026561 | 23836.596386 | 24526.957831 | 22 | 4/1994 | 23750.537866 | 23354.518072 | 24250.903614 | 21 | 3/1994 | 23463.069670 | 23029.066265 | 24064.909639 | 23 | 2/1994 | 22569.736446 | 22295.481928 | 22938.855422 | 20 | 1/1994 | 22083.713425 | 21910.240964 | 22253.162651 | 21 | 12/1993 | 469887.364130 | 463178.125000 | 476790.625000 | 23 | 11/1993 | 464474.573864 | 456328.125000 | 470303.125000 | 22 | 10/1993 | 482219.196429 | 466834.375000 | 496693.750000 | 21 | 9/1993 | 486505.255682 | 472743.750000 | 493746.875000 | 22 | 8/1993 | 462989.488636 | 446709.375000 | 475065.625000 | 22 | 7/1993 | 456186.363636 | 447468.750000 | 466353.125000 | 22 | 6/1993 | 473525.426136 | 459746.875000 | 487787.500000 | 22 | 5/1993 | 482823.363095 | 471996.875000 | 495006.250000 | 21 | 4/1993 | 480774.715909 | 473062.500000 | 491834.375000 | 22 | 3/1993 | 459305.434783 | 451681.250000 | 471865.625000 | 23 | 2/1993 | 465780.312500 | 458618.750000 | 474871.875000 | 20 | 1/1993 | 483530.357143 | 475306.250000 | 493456.250000 | 21 | 12/1992 | 5250111.594203 | 5090133.333333 | 5375266.666667 | 23 | 11/1992 | 5233795.238095 | 5167500.000000 | 5290900.000000 | 21 | 10/1992 | 5500921.212121 | 5275366.666667 | 5778333.333333 | 22 | 9/1992 | 5641759.090909 | 5382566.666667 | 5829633.333333 | 22 | 8/1992 | 5561182.539683 | 5430033.333333 | 5746733.333333 | 21 | 7/1992 | 5444827.536232 | 5385800.000000 | 5558766.666667 | 23 | 6/1992 | 5194377.272727 | 5089466.666667 | 5364433.333333 | 22 | 5/1992 | 5060007.936508 | 4931100.000000 | 5131000.000000 | 21 | 4/1992 | 4915872.727273 | 4846800.000000 | 4992600.000000 | 22 | 3/1992 | 4889415.151515 | 4844333.333333 | 4935333.333333 | 22 | 2/1992 | 4976671.666667 | 4859833.333333 | 5098366.666667 | 20 | 1/1992 | 4995956.521739 | 4824100.000000 | 5169266.666667 | 23 | 12/1991 | 14953050.000000 | 14316500.000000 | 15582600.000000 | 22 | 11/1991 | 14217214.285714 | 13750500.000000 | 14654200.000000 | 21 | 10/1991 | 13668908.695652 | 13449100.000000 | 13945900.000000 | 23 | 9/1991 | 13733747.619048 | 13425700.000000 | 13933700.000000 | 21 | 8/1991 | 13472668.181818 | 12946800.000000 | 13758800.000000 | 22 | 7/1991 | 13193682.608696 | 12802800.000000 | 13562200.000000 | 23 | 6/1991 | 13169750.000000 | 12926600.000000 | 13493200.000000 | 20 | 5/1991 | 13786095.652174 | 13599700.000000 | 13977300.000000 | 23 | 4/1991 | 13958459.090909 | 13431200.000000 | 14269500.000000 | 22 | 3/1991 | 14770295.238095 | 13907700.000000 | 15499900.000000 | 21 | 2/1991 | 15985665.000000 | 15464900.000000 | 16299600.000000 | 20 | 1/1991 | 15694734.782609 | 15216900.000000 | 16064100.000000 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAOA / CAD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|