fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 AOA-アンゴラ [アンゴラクワンザ]=0.0016 CAD-カナダ [カナダ・ドル / $ CA]1 AOA=0.001632 CAD
1 CAD-カナダ [カナダ・ドル / $ CA]=612.9217 AOA-アンゴラ [アンゴラクワンザ]1 CAD=612.921652 AOA
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1991-01-01 / 2024-03-28

平均値 AOA/CAD=最安値 AOA/CAD=最高値 AOA/CAD=日数
3/20240.0016260.0016060.00164120
2/20240.0016270.0016160.00163821
1/20240.0016150.0015900.00163523
12/20230.0016130.0015810.00164121
11/20230.0016500.0016320.00166622
10/20230.0016550.0016410.00167222
9/20230.0016340.0016130.00165521
8/20230.0016310.0016060.00165223
7/20230.0015990.0015830.00161321
6/20230.0019260.0016020.00231822
5/20230.0025670.0023960.00268623
4/20230.0026550.0026230.00269420
3/20230.0027000.0026530.00273023
2/20230.0026630.0026380.00270520
1/20230.0026670.0026410.00270722
12/20220.0026890.0026360.00271121
11/20220.0026940.0026090.00281722
10/20220.0030570.0028250.00316921
9/20220.0030980.0030280.00317922
8/20220.0030030.0029430.00305623
7/20220.0030100.0029570.00306821
6/20220.0029770.0029040.00301922
5/20220.0031270.0030210.00322422
4/20220.0029800.0027890.00318419
3/20220.0027180.0025550.00279623
2/20220.0024660.0024040.00258220
1/20220.0023490.0022950.00241221
12/20210.0022740.0022350.00232123
11/20210.0021210.0020720.00225822
10/20210.0020810.0020580.00211421
9/20210.0020470.0019760.00212222
8/20210.0019760.0019520.00201822
7/20210.0019490.0019160.00199022
6/20210.0018960.0018720.00193222
5/20210.0018630.0018390.00188621
4/20210.0019420.0018760.00200220
3/20210.0020190.0019940.00204223
2/20210.0019450.0019180.00197620
1/20210.0019410.0019250.00195720
12/20200.0019540.0019290.00197722
11/20200.0019770.0019490.00201121
10/20200.0020450.0019980.00213122
9/20200.0021350.0020940.00216922
8/20200.0022600.0021920.00232921
7/20200.0023690.0023160.00243223
6/20200.0022940.0022230.00236522
5/20200.0024740.0023280.00257420
4/20200.0025260.0024650.00266020
3/20200.0027570.0026240.00285922
2/20200.0026860.0026730.00273120
1/20200.0026780.0026460.00270122
12/20190.0027670.0026980.00287220
11/20190.0028010.0026480.00287621
10/20190.0031370.0026290.00352523
9/20190.0036100.0035530.00369121
8/20190.0036960.0036550.00378222
7/20190.0037870.0037540.00385423
6/20190.0039360.0038450.00407920
5/20190.0041170.0040730.00416822
4/20190.0041940.0041560.00421520
3/20190.0042330.0041810.00428121
2/20190.0042140.0041850.00425220
1/20190.0042920.0042280.00443522
12/20180.0043440.0042380.00442119
11/20180.0042570.0042230.00429722
10/20180.0042990.0042580.00435223
9/20180.0045790.0044490.00476120
8/20180.0049010.0047160.00506823
7/20180.0051910.0050730.00530922
6/20180.0054190.0053140.00547021
5/20180.0055440.0053690.00594822
4/20180.0059050.0058210.00599620
3/20180.0060330.0059650.00610121
2/20180.0059860.0059200.00606820
1/20180.0066650.0059170.00755722
12/20170.0076940.0075580.00775919
11/20170.0076900.0076360.00777822
10/20170.0075870.0075010.00777022
9/20170.0074040.0072820.00751321
8/20170.0076030.0075120.00767723
7/20170.0076670.0075160.00782021
6/20170.0080240.0078070.00818222
5/20170.0081970.0080690.00830222
4/20170.0080980.0079780.00822518
3/20170.0080730.0080140.00815223
2/20170.0079030.0078430.00796120
1/20170.0079760.0078780.00811222
12/20160.0080500.0079140.00817021
11/20160.0081100.0080580.00816622
10/20160.0079860.0078930.00808321
9/20160.0078980.0077560.00799822
8/20160.0078340.0077330.00793223
7/20160.0078660.0077610.00798521
6/20160.0077700.0076520.00790822
5/20160.0078020.0075540.00793322
4/20160.0078500.0075600.00822721
3/20160.0083210.0080620.00851321
2/20160.0087880.0085320.00900621
1/20160.0097590.0090490.01063120
12/20150.0101310.0098460.01031122
11/20150.0098140.0096650.00988821
10/20150.0096500.0094880.00980222
9/20150.0103340.0097980.01057122
8/20150.0104400.0102930.01056421
7/20150.0104540.0101560.01147423
6/20150.0112280.0110530.01137622
5/20150.0111000.0109180.01133420
4/20150.0113410.0110070.01170920
3/20150.0117800.0115490.01201322
2/20150.0119010.0117080.01212720
1/20150.0116650.0113360.01215821
12/20140.0112950.0111780.01140921
11/20140.0112850.0111410.01147420
10/20140.0113570.0112340.01151123
9/20140.0112410.0111290.01136422
8/20140.0111720.0111100.01123421
7/20140.0110370.0108990.01125023
6/20140.0110950.0109700.01120021
5/20140.0111480.0110700.01125121
4/20140.0112450.0111560.01130920
3/20140.0113810.0112550.01154521
2/20140.0113220.0112190.01143920
1/20140.0112030.0108700.01147022
12/20130.0108980.0108330.01097520
11/20130.0107620.0106640.01091721
10/20130.0106320.0105260.01079123
9/20130.0107030.0105580.01096321
8/20130.0108110.0106520.01104822
7/20130.0108130.0106750.01097023
6/20130.0107120.0105540.01095320
5/20130.0106270.0104460.01078922
4/20130.0106090.0105150.01070321
3/20130.0106510.0104870.01076720
2/20130.0105160.0103820.01069220
1/20130.0103500.0102630.01051622
12/20120.0103320.0102630.01039319
11/20120.0104250.0103610.01049222
10/20120.0103260.0101890.01047523
9/20120.0102780.0101340.01038120
8/20120.0104400.0103620.01054523
7/20120.0106580.0105340.01075722
6/20120.0108120.0107360.01093921
5/20120.0106220.0103510.01081822
4/20120.0104410.0103190.01054519
3/20120.0104830.0103660.01066022
2/20120.0104970.0103930.01055321
1/20120.0106630.0104860.01082922
12/20110.0107760.0106180.01092321
11/20110.0107970.0106060.01107722
10/20110.0107690.0104780.01118221
9/20110.0106650.0104130.01105722
8/20110.0105360.0102200.01069723
7/20110.0102710.0101140.01044421
6/20110.0105020.0103720.01063222
5/20110.0103970.0102040.01052322
4/20110.0102950.0101890.01040319
3/20110.0105010.0104040.01066723
2/20110.0106210.0105250.01072820
1/20110.0107170.0106320.01078521
12/20100.0109410.0107890.01107423
11/20100.0109960.0108540.01110922
10/20100.0110720.0108800.01120621
9/20100.0114030.0111780.01176222
8/20100.0112920.0109750.01170922
7/20100.0112970.0110920.01153222
6/20100.0112140.0109590.01147422
5/20100.0111250.0104690.01164121
4/20100.0107600.0106190.01093620
3/20100.0113240.0110120.01163423
2/20100.0116690.0113440.01196820
1/20100.0116160.0114170.01184420
12/20090.0118920.0116570.01211822
11/20090.0123290.0119960.01280121
10/20090.0131480.0121090.01410622
9/20090.0139450.0137630.01420822
8/20090.0140230.0137250.01430121
7/20090.0144420.0138490.01498723
6/20090.0144580.0139260.01493622
5/20090.0148210.0141370.01528220
4/20090.0159930.0152990.01676720
3/20090.0166830.0161590.01724322
2/20090.0166010.0162870.01682420
1/20090.0163230.0157410.01689521
12/20080.0164790.0158550.01726621
11/20080.0162810.0154360.01706120
10/20080.0157320.0141150.01720923
9/20080.0141270.0137820.01438622
8/20080.0140470.0137070.01424421
7/20080.0135380.0133600.01367823
6/20080.0135780.0133150.01375021
5/20080.0133410.0131480.01359021
4/20080.0138080.0133860.01450822
3/20080.0139280.0134150.01456219
2/20080.0132290.0130360.01345821
1/20080.0134930.0132060.01378622
12/20070.0134080.0130890.01367119
11/20070.0131320.0125240.01352622
10/20070.0137500.0135950.01399923
9/20070.0141280.0138950.01442220
8/20070.0142740.0141060.01442223
7/20070.0142710.0141200.01445222
6/20070.0141490.0140160.01427821
5/20070.0146460.0142420.01494322
4/20070.0151790.0150330.01531119
3/20070.0153160.0152110.01547922
2/20070.0151540.0150230.01526320
1/20070.0151300.0149550.01530122
12/20060.0160450.0159410.01613419
11/20060.0154360.0151720.01587722
10/20060.0150150.0149290.01511522
9/20060.0149810.0148360.01508521
8/20060.0151230.0148950.01528523
7/20060.0150860.0149270.01524321
6/20060.0148600.0146300.01504522
5/20060.0149480.0147440.01520722
4/20060.0148210.0146230.01506318
3/20060.0146810.0142640.01499123
2/20060.0144740.0142730.01457820
1/20060.0147920.0144890.01500222
12/20050.0116050.0114550.01180921
11/20050.0117450.0115530.01196222
10/20050.0119180.0117110.01206621
9/20050.0121730.0118460.01253822
8/20050.0124830.0122570.01271923
7/20050.0124060.0122460.01258421
6/20050.0127280.0125000.01293022
5/20050.0134280.0130820.01363622
4/20050.0134700.0132100.01366821
3/20050.0135310.0132100.01376421
2/20050.0135850.0134340.01390820
1/20050.0135290.0133580.01371121
12/20040.0154790.0149170.01578623
11/20040.0147280.0145900.01496022
10/20040.0147850.0146410.01492821
9/20040.0149430.0147490.01513222
8/20040.0151700.0149670.01541722
7/20040.0153720.0150890.01552522
6/20040.0156300.0154770.01587422
5/20040.0156770.0155350.01585921
4/20040.0152290.0149660.01552720
3/20040.0154620.0150900.01583423
2/20040.0159390.0157360.01602720
1/20040.0154920.0152660.01579721
12/20030.0206170.0199680.02119821
11/20030.0196330.0193050.01989720
10/20030.0197970.0195390.02018523
9/20030.0195940.0191270.02008822
8/20030.0199000.0193800.02039621
7/20030.0200590.0195630.02061023
6/20030.0201920.0197440.02052421
5/20030.0204700.0201420.02091821
4/20030.0202590.0199630.02059320
3/20030.0203770.0200080.02075721
2/20030.0208320.0205190.02111820
1/20030.0209160.0207060.02116822
12/20020.0413820.0400490.04314020
11/20020.0410170.0403590.04197021
10/20020.0403540.0396760.04101123
9/20020.0402320.0396660.04090121
8/20020.0399680.0393530.04089322
7/20020.0399380.0387740.04103423
6/20020.0381280.0372410.03911320
5/20020.0370410.0367040.03749222
4/20020.0365140.0363710.03683221
3/20020.0362390.0358730.03674920
2/20020.0361800.0357350.03653220
1/20020.0368440.0356380.03763022
12/20010.0685770.0680440.06903319
11/20010.0689650.0678590.07057822
10/20010.0693030.0681710.07031023
9/20010.0694770.0671580.07091420
8/20010.0675150.0652620.06953523
7/20010.0640850.0618660.06592522
6/20010.0634140.0626750.06452721
5/20010.0656420.0640490.06668022
4/20010.0677360.0667480.06922319
3/20010.0690230.0676450.07058822
2/20010.0683400.0677280.06919420
1/20010.0686870.0672790.06990622
12/20000.1356140.1324610.13941119
11/20000.1309050.1282280.13318522
10/20000.1281250.1238360.13121222
9/20000.1283390.1244110.13141021
8/20000.1329060.1302800.13675423
7/20000.1376690.1347810.14074921
6/20000.1389760.1375370.14148322
5/20000.1343280.1313810.13944122
4/20000.1377080.1334130.14062018
3/20000.1396040.1375970.14159223
2/20000.1414770.1384890.14627121
1/20000.1456020.1405610.14961221
12/19990.4573870.4486410.46479523
11/19990.4655840.4548140.47683422
10/19990.4854920.4735480.49692021
9/19990.4765920.4678970.49102322
8/19990.4862560.4774790.49535422
7/19990.4730500.4596660.49762722
6/19990.4681790.4620930.47336422
5/19990.4768520.4712140.48294621
4/19990.4896680.4766200.50002222
3/19990.5070550.4970740.51375023
2/19990.5155190.5021720.52674120
1/19990.5425540.5300890.55659421
12/19984.1667744.0883014.20225823
11/19984.1330354.0483484.21115721
10/19984.2474124.1793884.31211122
9/19984.0490163.9732144.11633422
8/19983.8910673.8412054.01113821
7/19983.7576023.6649793.87281323
6/19983.7186733.6848283.74264822
5/19983.6919613.6402643.74523021
4/19983.5934313.5070573.65287522
3/19983.5405883.5017783.60021922
2/19983.5989943.5549643.65829320
1/19983.6115933.5588373.70126622
12/19975.5285815.4695915.58266323
11/19975.6067205.5379225.67852220
10/19975.4108155.2940075.63088923
9/19975.3142065.2163375.41631322
8/19975.1928175.0572705.32432221
7/19975.2998415.1734435.43394423
6/19975.4825635.4218885.53956021
5/19975.5206755.4407745.59388322
4/19975.5599445.5042275.65862522
3/19975.4996245.4184735.57011921
2/19975.5024575.4241885.55471720
1/19975.7324105.5259356.01049023
12/199610.1211349.94454510.22613122
11/199610.15634410.05383910.26161121
10/199610.10621910.03648510.18993723
9/199610.32876010.17044310.45779421
8/199610.46512910.41922310.53671922
7/199610.34115110.14286710.57297323
6/199610.16975410.07927610.25941220
5/199610.14280010.03256210.22880523
4/199610.21674310.07909710.33114622
3/199610.39731310.31052310.47116721
2/199610.53610210.38083110.74585921
1/199610.49902410.33500910.65754423
12/1995527.586785521.922020533.59248021
11/1995529.408738523.739986535.62328222
10/1995525.995985515.356647545.41369822
9/1995514.349762504.052736527.41434921
8/1995522.492022504.363120545.41961023
7/1995541.273548532.489876549.74430221
6/1995541.827614529.835348548.59735722
5/1995531.301289517.000207544.83727023
4/1995545.591652537.521062557.10189520
3/1995547.849221527.030063558.42324623
2/1995521.123444511.247746530.71329320
1/1995518.265797505.988944528.38393122
12/199425432.35898125094.57831326008.58433722
11/199425553.85405325231.32530126131.32530122
10/199425641.13597224961.59638626240.96385521
9/199425194.88636424941.41566325515.06024122
8/199425389.98821424928.31325325835.99397623
7/199425453.29173824945.48192826070.63253021
6/199424658.45427223897.59036125454.51807222
5/199424189.02656123836.59638624526.95783122
4/199423750.53786623354.51807224250.90361421
3/199423463.06967023029.06626524064.90963923
2/199422569.73644622295.48192822938.85542220
1/199422083.71342521910.24096422253.16265121
12/1993469887.364130463178.125000476790.62500023
11/1993464474.573864456328.125000470303.12500022
10/1993482219.196429466834.375000496693.75000021
9/1993486505.255682472743.750000493746.87500022
8/1993462989.488636446709.375000475065.62500022
7/1993456186.363636447468.750000466353.12500022
6/1993473525.426136459746.875000487787.50000022
5/1993482823.363095471996.875000495006.25000021
4/1993480774.715909473062.500000491834.37500022
3/1993459305.434783451681.250000471865.62500023
2/1993465780.312500458618.750000474871.87500020
1/1993483530.357143475306.250000493456.25000021
12/19925250111.5942035090133.3333335375266.66666723
11/19925233795.2380955167500.0000005290900.00000021
10/19925500921.2121215275366.6666675778333.33333322
9/19925641759.0909095382566.6666675829633.33333322
8/19925561182.5396835430033.3333335746733.33333321
7/19925444827.5362325385800.0000005558766.66666723
6/19925194377.2727275089466.6666675364433.33333322
5/19925060007.9365084931100.0000005131000.00000021
4/19924915872.7272734846800.0000004992600.00000022
3/19924889415.1515154844333.3333334935333.33333322
2/19924976671.6666674859833.3333335098366.66666720
1/19924995956.5217394824100.0000005169266.66666723
12/199114953050.00000014316500.00000015582600.00000022
11/199114217214.28571413750500.00000014654200.00000021
10/199113668908.69565213449100.00000013945900.00000023
9/199113733747.61904813425700.00000013933700.00000021
8/199113472668.18181812946800.00000013758800.00000022
7/199113193682.60869612802800.00000013562200.00000023
6/199113169750.00000012926600.00000013493200.00000020
5/199113786095.65217413599700.00000013977300.00000023
4/199113958459.09090913431200.00000014269500.00000022
3/199114770295.23809513907700.00000015499900.00000021
2/199115985665.00000015464900.00000016299600.00000020
1/199115694734.78260915216900.00000016064100.00000023

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するAOA / CAD その他の為替レートと一緒に表示する :
AOA / AUDAOA / CHFAOA / EURAOA / GBPAOA / JPYAOA / NTDAOA / SEKAOA / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。