為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/241 AOA-アンゴラ [アンゴラクワンザ]=0.0011 CHF-スイス [スイス・フラン / F CH] | 1 AOA=0.001093 CHF | 1 CHF-スイス [スイス・フラン / F CH]=914.6699 AOA-アンゴラ [アンゴラクワンザ] | 1 CHF=914.669906 AOA |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1991-01-01 / 2024-04-24
月 | 平均値 AOA/CHF= | 最安値 AOA/CHF= | 最高値 AOA/CHF= | 日数 | 4/2024 | 0.001088 | 0.001077 | 0.001097 | 18 | 3/2024 | 0.001067 | 0.001047 | 0.001089 | 21 | 2/2024 | 0.001057 | 0.001040 | 0.001070 | 21 | 1/2024 | 0.001034 | 0.001005 | 0.001050 | 23 | 12/2023 | 0.001039 | 0.001005 | 0.001059 | 21 | 11/2023 | 0.001072 | 0.001055 | 0.001092 | 22 | 10/2023 | 0.001092 | 0.001075 | 0.001112 | 22 | 9/2023 | 0.001085 | 0.001069 | 0.001109 | 21 | 8/2023 | 0.001063 | 0.001053 | 0.001072 | 23 | 7/2023 | 0.001057 | 0.001037 | 0.001091 | 21 | 6/2023 | 0.001304 | 0.001088 | 0.001555 | 22 | 5/2023 | 0.001703 | 0.001592 | 0.001762 | 23 | 4/2023 | 0.001769 | 0.001741 | 0.001801 | 20 | 3/2023 | 0.001826 | 0.001792 | 0.001862 | 23 | 2/2023 | 0.001832 | 0.001815 | 0.001863 | 20 | 1/2023 | 0.001835 | 0.001811 | 0.001864 | 22 | 12/2022 | 0.001845 | 0.001827 | 0.001863 | 21 | 11/2022 | 0.001935 | 0.001844 | 0.002071 | 22 | 10/2022 | 0.002220 | 0.002070 | 0.002283 | 21 | 9/2022 | 0.002264 | 0.002220 | 0.002303 | 22 | 8/2022 | 0.002225 | 0.002183 | 0.002283 | 23 | 7/2022 | 0.002256 | 0.002216 | 0.002316 | 21 | 6/2022 | 0.002253 | 0.002221 | 0.002304 | 22 | 5/2022 | 0.002384 | 0.002275 | 0.002465 | 22 | 4/2022 | 0.002230 | 0.002064 | 0.002400 | 19 | 3/2022 | 0.001997 | 0.001851 | 0.002066 | 23 | 2/2022 | 0.001789 | 0.001749 | 0.001864 | 20 | 1/2022 | 0.001711 | 0.001652 | 0.001760 | 21 | 12/2021 | 0.001637 | 0.001625 | 0.001661 | 23 | 11/2021 | 0.001556 | 0.001527 | 0.001622 | 22 | 10/2021 | 0.001544 | 0.001530 | 0.001554 | 21 | 9/2021 | 0.001490 | 0.001443 | 0.001558 | 22 | 8/2021 | 0.001434 | 0.001413 | 0.001447 | 22 | 7/2021 | 0.001429 | 0.001419 | 0.001440 | 22 | 6/2021 | 0.001410 | 0.001392 | 0.001436 | 22 | 5/2021 | 0.001387 | 0.001372 | 0.001403 | 21 | 4/2021 | 0.001430 | 0.001388 | 0.001499 | 20 | 3/2021 | 0.001492 | 0.001438 | 0.001510 | 23 | 2/2021 | 0.001376 | 0.001362 | 0.001403 | 20 | 1/2021 | 0.001352 | 0.001340 | 0.001360 | 20 | 12/2020 | 0.001355 | 0.001343 | 0.001380 | 22 | 11/2020 | 0.001378 | 0.001354 | 0.001406 | 21 | 10/2020 | 0.001412 | 0.001371 | 0.001472 | 22 | 9/2020 | 0.001477 | 0.001447 | 0.001511 | 22 | 8/2020 | 0.001554 | 0.001514 | 0.001594 | 21 | 7/2020 | 0.001639 | 0.001607 | 0.001663 | 23 | 6/2020 | 0.001611 | 0.001558 | 0.001682 | 22 | 5/2020 | 0.001719 | 0.001641 | 0.001778 | 20 | 4/2020 | 0.001742 | 0.001702 | 0.001812 | 20 | 3/2020 | 0.001894 | 0.001786 | 0.001947 | 22 | 2/2020 | 0.001974 | 0.001948 | 0.001993 | 20 | 1/2020 | 0.001985 | 0.001950 | 0.002018 | 22 | 12/2019 | 0.002065 | 0.002006 | 0.002143 | 20 | 11/2019 | 0.002102 | 0.001986 | 0.002162 | 21 | 10/2019 | 0.002362 | 0.001992 | 0.002650 | 23 | 9/2019 | 0.002700 | 0.002658 | 0.002740 | 21 | 8/2019 | 0.002726 | 0.002683 | 0.002846 | 22 | 7/2019 | 0.002855 | 0.002827 | 0.002888 | 23 | 6/2019 | 0.002928 | 0.002866 | 0.003015 | 20 | 5/2019 | 0.003090 | 0.003041 | 0.003160 | 22 | 4/2019 | 0.003158 | 0.003128 | 0.003207 | 20 | 3/2019 | 0.003170 | 0.003122 | 0.003212 | 21 | 2/2019 | 0.003195 | 0.003170 | 0.003217 | 20 | 1/2019 | 0.003190 | 0.003143 | 0.003218 | 22 | 12/2018 | 0.003211 | 0.003176 | 0.003232 | 19 | 11/2018 | 0.003229 | 0.003201 | 0.003265 | 22 | 10/2018 | 0.003286 | 0.003247 | 0.003341 | 23 | 9/2018 | 0.003397 | 0.003308 | 0.003520 | 20 | 8/2018 | 0.003714 | 0.003505 | 0.003858 | 23 | 7/2018 | 0.003929 | 0.003844 | 0.004002 | 22 | 6/2018 | 0.004088 | 0.003982 | 0.004155 | 21 | 5/2018 | 0.004297 | 0.004115 | 0.004618 | 22 | 4/2018 | 0.004494 | 0.004424 | 0.004595 | 20 | 3/2018 | 0.004422 | 0.004346 | 0.004470 | 21 | 2/2018 | 0.004450 | 0.004380 | 0.004533 | 20 | 1/2018 | 0.005157 | 0.004501 | 0.005894 | 22 | 12/2017 | 0.005952 | 0.005881 | 0.006008 | 19 | 11/2017 | 0.005977 | 0.005907 | 0.006042 | 22 | 10/2017 | 0.005918 | 0.005846 | 0.006041 | 22 | 9/2017 | 0.005801 | 0.005698 | 0.005877 | 21 | 8/2017 | 0.005820 | 0.005695 | 0.005871 | 23 | 7/2017 | 0.005790 | 0.005700 | 0.005838 | 21 | 6/2017 | 0.005840 | 0.005772 | 0.005874 | 22 | 5/2017 | 0.005943 | 0.005839 | 0.006080 | 22 | 4/2017 | 0.006030 | 0.005973 | 0.006086 | 18 | 3/2017 | 0.006042 | 0.005930 | 0.006121 | 23 | 2/2017 | 0.006043 | 0.005967 | 0.006107 | 20 | 1/2017 | 0.006090 | 0.005986 | 0.006215 | 22 | 12/2016 | 0.006151 | 0.006087 | 0.006221 | 21 | 11/2016 | 0.006011 | 0.005855 | 0.006137 | 22 | 10/2016 | 0.005957 | 0.005863 | 0.006020 | 21 | 9/2016 | 0.005876 | 0.005832 | 0.005943 | 22 | 8/2016 | 0.005856 | 0.005781 | 0.005939 | 23 | 7/2016 | 0.005924 | 0.005867 | 0.005999 | 21 | 6/2016 | 0.005847 | 0.005755 | 0.005969 | 22 | 5/2016 | 0.005900 | 0.005725 | 0.005990 | 22 | 4/2016 | 0.005891 | 0.005801 | 0.006007 | 21 | 3/2016 | 0.006183 | 0.005979 | 0.006353 | 21 | 2/2016 | 0.006322 | 0.006234 | 0.006565 | 21 | 1/2016 | 0.006914 | 0.006446 | 0.007471 | 20 | 12/2015 | 0.007361 | 0.007247 | 0.007657 | 22 | 11/2015 | 0.007462 | 0.007294 | 0.007618 | 21 | 10/2015 | 0.007151 | 0.007025 | 0.007340 | 22 | 9/2015 | 0.007579 | 0.007175 | 0.007789 | 22 | 8/2015 | 0.007689 | 0.007441 | 0.007824 | 21 | 7/2015 | 0.007767 | 0.007556 | 0.008634 | 23 | 6/2015 | 0.008473 | 0.008338 | 0.008553 | 22 | 5/2015 | 0.008501 | 0.008310 | 0.008633 | 20 | 4/2015 | 0.008842 | 0.008562 | 0.009040 | 20 | 3/2015 | 0.009149 | 0.008878 | 0.009429 | 22 | 2/2015 | 0.008900 | 0.008812 | 0.008983 | 20 | 1/2015 | 0.009079 | 0.008244 | 0.009869 | 21 | 12/2014 | 0.009556 | 0.009376 | 0.009636 | 21 | 11/2014 | 0.009602 | 0.009496 | 0.009735 | 20 | 10/2014 | 0.009651 | 0.009531 | 0.009804 | 23 | 9/2014 | 0.009562 | 0.009408 | 0.009751 | 22 | 8/2014 | 0.009307 | 0.009239 | 0.009387 | 21 | 7/2014 | 0.009233 | 0.009087 | 0.009370 | 23 | 6/2014 | 0.009177 | 0.009144 | 0.009215 | 21 | 5/2014 | 0.009101 | 0.008931 | 0.009201 | 21 | 4/2014 | 0.009029 | 0.008961 | 0.009137 | 20 | 3/2014 | 0.009027 | 0.008936 | 0.009092 | 21 | 2/2014 | 0.009161 | 0.009013 | 0.009279 | 20 | 1/2014 | 0.009270 | 0.009173 | 0.009359 | 22 | 12/2013 | 0.009152 | 0.009074 | 0.009344 | 20 | 11/2013 | 0.009372 | 0.009278 | 0.009483 | 21 | 10/2013 | 0.009270 | 0.009140 | 0.009393 | 23 | 9/2013 | 0.009558 | 0.009268 | 0.009819 | 21 | 8/2013 | 0.009629 | 0.009528 | 0.009730 | 22 | 7/2013 | 0.009818 | 0.009667 | 0.010074 | 23 | 6/2013 | 0.009709 | 0.009552 | 0.009957 | 20 | 5/2013 | 0.009955 | 0.009665 | 0.010143 | 22 | 4/2013 | 0.009755 | 0.009638 | 0.009881 | 21 | 3/2013 | 0.009834 | 0.009694 | 0.009945 | 20 | 2/2013 | 0.009595 | 0.009435 | 0.009713 | 20 | 1/2013 | 0.009644 | 0.009495 | 0.009739 | 22 | 12/2012 | 0.009622 | 0.009491 | 0.009771 | 19 | 11/2012 | 0.009825 | 0.009683 | 0.009935 | 22 | 10/2012 | 0.009759 | 0.009660 | 0.009846 | 23 | 9/2012 | 0.009875 | 0.009751 | 0.010042 | 20 | 8/2012 | 0.010183 | 0.010009 | 0.010313 | 23 | 7/2012 | 0.010274 | 0.010032 | 0.010439 | 22 | 6/2012 | 0.010086 | 0.010003 | 0.010234 | 21 | 5/2012 | 0.009880 | 0.009621 | 0.010182 | 22 | 4/2012 | 0.009607 | 0.009504 | 0.009710 | 19 | 3/2012 | 0.009637 | 0.009485 | 0.009782 | 22 | 2/2012 | 0.009604 | 0.009430 | 0.009779 | 21 | 1/2012 | 0.009877 | 0.009619 | 0.010046 | 22 | 12/2011 | 0.009814 | 0.009575 | 0.009985 | 21 | 11/2011 | 0.009563 | 0.009283 | 0.009756 | 22 | 10/2011 | 0.009471 | 0.009092 | 0.009816 | 21 | 9/2011 | 0.009285 | 0.008377 | 0.009679 | 22 | 8/2011 | 0.008387 | 0.007817 | 0.008817 | 23 | 7/2011 | 0.008860 | 0.008591 | 0.009132 | 21 | 6/2011 | 0.009030 | 0.008932 | 0.009144 | 22 | 5/2011 | 0.009388 | 0.009147 | 0.009553 | 22 | 4/2011 | 0.009659 | 0.009306 | 0.009933 | 19 | 3/2011 | 0.009880 | 0.009690 | 0.010046 | 23 | 2/2011 | 0.010220 | 0.009957 | 0.010473 | 20 | 1/2011 | 0.010318 | 0.010093 | 0.010513 | 21 | 12/2010 | 0.010518 | 0.010127 | 0.010917 | 23 | 11/2010 | 0.010688 | 0.010449 | 0.010898 | 22 | 10/2010 | 0.010525 | 0.010338 | 0.010738 | 21 | 9/2010 | 0.011046 | 0.010611 | 0.011341 | 22 | 8/2010 | 0.011291 | 0.011071 | 0.011552 | 22 | 7/2010 | 0.011428 | 0.011256 | 0.011721 | 22 | 6/2010 | 0.012182 | 0.011721 | 0.012596 | 22 | 5/2010 | 0.012083 | 0.011324 | 0.012558 | 21 | 4/2010 | 0.011455 | 0.011328 | 0.011499 | 20 | 3/2010 | 0.011808 | 0.011549 | 0.011943 | 23 | 2/2010 | 0.011845 | 0.011626 | 0.012038 | 20 | 1/2010 | 0.011527 | 0.011322 | 0.011671 | 20 | 12/2009 | 0.011603 | 0.011291 | 0.011853 | 22 | 11/2009 | 0.011784 | 0.011407 | 0.012202 | 21 | 10/2009 | 0.012750 | 0.011829 | 0.013747 | 22 | 9/2009 | 0.013411 | 0.013156 | 0.013758 | 22 | 8/2009 | 0.013765 | 0.013597 | 0.014086 | 21 | 7/2009 | 0.013872 | 0.013723 | 0.014055 | 23 | 6/2009 | 0.013895 | 0.013662 | 0.014117 | 22 | 5/2009 | 0.014260 | 0.013796 | 0.014709 | 20 | 4/2009 | 0.014963 | 0.014601 | 0.015290 | 20 | 3/2009 | 0.015277 | 0.014822 | 0.015735 | 22 | 2/2009 | 0.015523 | 0.015402 | 0.015775 | 20 | 1/2009 | 0.015018 | 0.014268 | 0.015567 | 21 | 12/2008 | 0.015309 | 0.013909 | 0.016238 | 21 | 11/2008 | 0.015916 | 0.015466 | 0.016291 | 20 | 10/2008 | 0.015250 | 0.014940 | 0.015711 | 23 | 9/2008 | 0.014816 | 0.014409 | 0.015175 | 22 | 8/2008 | 0.014448 | 0.014002 | 0.014736 | 21 | 7/2008 | 0.013724 | 0.013432 | 0.014002 | 23 | 6/2008 | 0.013868 | 0.013611 | 0.014044 | 21 | 5/2008 | 0.013956 | 0.013695 | 0.014146 | 21 | 4/2008 | 0.013807 | 0.013282 | 0.014301 | 22 | 3/2008 | 0.014109 | 0.013928 | 0.014196 | 19 | 2/2008 | 0.014432 | 0.014256 | 0.014543 | 21 | 1/2008 | 0.014711 | 0.014424 | 0.015040 | 22 | 12/2007 | 0.015217 | 0.014904 | 0.015467 | 19 | 11/2007 | 0.015307 | 0.014636 | 0.016566 | 22 | 10/2007 | 0.016537 | 0.016435 | 0.016633 | 23 | 9/2007 | 0.016308 | 0.016211 | 0.016433 | 20 | 8/2007 | 0.016217 | 0.016081 | 0.016334 | 23 | 7/2007 | 0.016399 | 0.016271 | 0.016491 | 22 | 6/2007 | 0.016375 | 0.016286 | 0.016459 | 21 | 5/2007 | 0.016339 | 0.016273 | 0.016394 | 22 | 4/2007 | 0.016209 | 0.016062 | 0.016292 | 19 | 3/2007 | 0.015961 | 0.015838 | 0.016083 | 22 | 2/2007 | 0.016048 | 0.015937 | 0.016116 | 20 | 1/2007 | 0.015991 | 0.015934 | 0.016072 | 22 | 12/2006 | 0.016843 | 0.016744 | 0.016949 | 19 | 11/2006 | 0.016794 | 0.016692 | 0.016884 | 22 | 10/2006 | 0.016768 | 0.016708 | 0.016804 | 22 | 9/2006 | 0.016708 | 0.016640 | 0.016819 | 21 | 8/2006 | 0.016639 | 0.016578 | 0.016684 | 23 | 7/2006 | 0.016545 | 0.016461 | 0.016618 | 21 | 6/2006 | 0.016455 | 0.016363 | 0.016530 | 22 | 5/2006 | 0.016416 | 0.016341 | 0.016478 | 22 | 4/2006 | 0.016610 | 0.016501 | 0.016680 | 18 | 3/2006 | 0.016550 | 0.016452 | 0.016666 | 23 | 2/2006 | 0.016433 | 0.016379 | 0.016518 | 20 | 1/2006 | 0.016342 | 0.016270 | 0.016406 | 22 | 12/2005 | 0.013038 | 0.012961 | 0.013128 | 21 | 11/2005 | 0.013013 | 0.012956 | 0.013057 | 22 | 10/2005 | 0.013047 | 0.013006 | 0.013105 | 21 | 9/2005 | 0.013053 | 0.012996 | 0.013122 | 22 | 8/2005 | 0.013080 | 0.013016 | 0.013136 | 23 | 7/2005 | 0.013122 | 0.013032 | 0.013170 | 21 | 6/2005 | 0.012964 | 0.012890 | 0.013055 | 22 | 5/2005 | 0.013013 | 0.012948 | 0.013043 | 22 | 4/2005 | 0.013035 | 0.012950 | 0.013096 | 21 | 3/2005 | 0.013051 | 0.012936 | 0.013104 | 21 | 2/2005 | 0.013057 | 0.012955 | 0.013134 | 20 | 1/2005 | 0.013031 | 0.012984 | 0.013080 | 21 | 12/2004 | 0.014561 | 0.014406 | 0.014675 | 23 | 11/2004 | 0.014421 | 0.014323 | 0.014530 | 22 | 10/2004 | 0.014620 | 0.014500 | 0.014731 | 21 | 9/2004 | 0.014625 | 0.014524 | 0.014713 | 22 | 8/2004 | 0.014583 | 0.014524 | 0.014622 | 22 | 7/2004 | 0.014473 | 0.014389 | 0.014609 | 22 | 6/2004 | 0.014401 | 0.014297 | 0.014482 | 22 | 5/2004 | 0.014596 | 0.014478 | 0.014713 | 21 | 4/2004 | 0.014735 | 0.014639 | 0.014854 | 20 | 3/2004 | 0.014852 | 0.014695 | 0.015011 | 23 | 2/2004 | 0.014912 | 0.014844 | 0.014965 | 20 | 1/2004 | 0.014839 | 0.014779 | 0.014899 | 21 | 12/2003 | 0.019867 | 0.019762 | 0.019953 | 21 | 11/2003 | 0.019926 | 0.019764 | 0.020104 | 20 | 10/2003 | 0.019792 | 0.019678 | 0.019857 | 23 | 9/2003 | 0.019778 | 0.019578 | 0.019935 | 22 | 8/2003 | 0.019683 | 0.019559 | 0.019789 | 21 | 7/2003 | 0.019781 | 0.019631 | 0.019916 | 23 | 6/2003 | 0.019697 | 0.019526 | 0.019867 | 21 | 5/2003 | 0.019371 | 0.019231 | 0.019540 | 21 | 4/2003 | 0.019126 | 0.018875 | 0.019339 | 20 | 3/2003 | 0.018782 | 0.018648 | 0.018907 | 21 | 2/2003 | 0.018755 | 0.018676 | 0.018820 | 20 | 1/2003 | 0.018687 | 0.018569 | 0.018791 | 22 | 12/2002 | 0.038263 | 0.037859 | 0.038511 | 20 | 11/2002 | 0.038247 | 0.038073 | 0.038467 | 21 | 10/2002 | 0.038187 | 0.037990 | 0.038300 | 23 | 9/2002 | 0.038185 | 0.037995 | 0.038362 | 21 | 8/2002 | 0.038152 | 0.037807 | 0.038381 | 22 | 7/2002 | 0.038120 | 0.037781 | 0.038373 | 23 | 6/2002 | 0.038373 | 0.038209 | 0.038511 | 20 | 5/2002 | 0.037985 | 0.037862 | 0.038209 | 22 | 4/2002 | 0.038208 | 0.038102 | 0.038336 | 21 | 3/2002 | 0.038261 | 0.038063 | 0.038524 | 20 | 2/2002 | 0.038513 | 0.038326 | 0.038652 | 20 | 1/2002 | 0.038435 | 0.038211 | 0.038725 | 22 | 12/2001 | 0.071882 | 0.071338 | 0.072278 | 19 | 11/2001 | 0.071442 | 0.071002 | 0.071820 | 22 | 10/2001 | 0.072071 | 0.071533 | 0.072468 | 23 | 9/2001 | 0.072658 | 0.070471 | 0.073842 | 20 | 8/2001 | 0.073782 | 0.073360 | 0.074052 | 23 | 7/2001 | 0.073742 | 0.073277 | 0.074242 | 22 | 6/2001 | 0.074178 | 0.073774 | 0.074544 | 21 | 5/2001 | 0.074711 | 0.074086 | 0.075197 | 22 | 4/2001 | 0.074478 | 0.073979 | 0.074924 | 19 | 3/2001 | 0.074810 | 0.074403 | 0.075182 | 22 | 2/2001 | 0.074824 | 0.074602 | 0.075109 | 20 | 1/2001 | 0.074500 | 0.074076 | 0.075163 | 22 | 12/2000 | 0.150064 | 0.149067 | 0.151446 | 19 | 11/2000 | 0.150856 | 0.149652 | 0.151684 | 22 | 10/2000 | 0.150003 | 0.148849 | 0.151209 | 22 | 9/2000 | 0.151752 | 0.149702 | 0.153984 | 21 | 8/2000 | 0.153730 | 0.152924 | 0.154946 | 23 | 7/2000 | 0.153717 | 0.153251 | 0.154213 | 21 | 6/2000 | 0.154736 | 0.153181 | 0.156047 | 22 | 5/2000 | 0.154278 | 0.152785 | 0.155828 | 22 | 4/2000 | 0.156042 | 0.155511 | 0.157494 | 18 | 3/2000 | 0.159045 | 0.157593 | 0.159873 | 23 | 2/2000 | 0.159307 | 0.158932 | 0.159665 | 21 | 1/2000 | 0.159643 | 0.159051 | 0.160082 | 21 | 12/1999 | 0.491817 | 0.490378 | 0.493204 | 23 | 11/1999 | 0.492953 | 0.491300 | 0.495600 | 22 | 10/1999 | 0.489631 | 0.487461 | 0.492313 | 21 | 9/1999 | 0.491864 | 0.490378 | 0.493112 | 22 | 8/1999 | 0.491508 | 0.490256 | 0.492098 | 22 | 7/1999 | 0.492618 | 0.490655 | 0.493603 | 22 | 6/1999 | 0.489894 | 0.487031 | 0.492436 | 22 | 5/1999 | 0.492161 | 0.489519 | 0.494801 | 21 | 4/1999 | 0.491862 | 0.489856 | 0.494862 | 22 | 3/1999 | 0.489989 | 0.487799 | 0.491822 | 23 | 2/1999 | 0.490732 | 0.488014 | 0.494125 | 20 | 1/1999 | 0.493113 | 0.489273 | 0.496552 | 21 | 12/1998 | 3.676088 | 3.643469 | 3.706615 | 23 | 11/1998 | 3.715736 | 3.679434 | 3.734210 | 21 | 10/1998 | 3.678399 | 3.615942 | 3.732458 | 22 | 9/1998 | 3.728758 | 3.702234 | 3.752101 | 22 | 8/1998 | 3.795441 | 3.734994 | 3.819004 | 21 | 7/1998 | 3.829714 | 3.798509 | 3.849021 | 23 | 6/1998 | 3.792376 | 3.752631 | 3.841090 | 22 | 5/1998 | 3.780499 | 3.747812 | 3.806624 | 21 | 4/1998 | 3.788504 | 3.768446 | 3.801875 | 22 | 3/1998 | 3.720170 | 3.683699 | 3.773679 | 22 | 2/1998 | 3.672491 | 3.651100 | 3.691491 | 20 | 1/1998 | 3.698524 | 3.669382 | 3.726971 | 22 | 12/1997 | 5.569742 | 5.547783 | 5.606218 | 23 | 11/1997 | 5.585231 | 5.556599 | 5.608657 | 20 | 10/1997 | 5.665519 | 5.566809 | 5.718837 | 23 | 9/1997 | 5.642661 | 5.619216 | 5.670054 | 22 | 8/1997 | 5.656020 | 5.611515 | 5.694550 | 21 | 7/1997 | 5.700062 | 5.615383 | 5.765495 | 23 | 6/1997 | 5.712295 | 5.674027 | 5.746086 | 21 | 5/1997 | 5.733651 | 5.654967 | 5.814139 | 22 | 4/1997 | 5.831249 | 5.802500 | 5.892714 | 22 | 3/1997 | 5.870262 | 5.805218 | 5.932472 | 21 | 2/1997 | 5.904128 | 5.842154 | 5.952369 | 20 | 1/1997 | 5.891051 | 5.862329 | 5.948431 | 23 | 12/1996 | 9.868505 | 9.721023 | 10.051581 | 22 | 11/1996 | 9.671120 | 9.588669 | 9.741943 | 21 | 10/1996 | 9.409501 | 9.320455 | 9.515033 | 23 | 9/1996 | 9.289474 | 9.198026 | 9.395576 | 21 | 8/1996 | 9.171801 | 9.115535 | 9.221086 | 22 | 7/1996 | 9.309602 | 9.140259 | 9.426421 | 23 | 6/1996 | 9.357475 | 9.304468 | 9.392842 | 20 | 5/1996 | 9.292070 | 9.199690 | 9.370615 | 23 | 4/1996 | 9.159852 | 9.074825 | 9.216747 | 22 | 3/1996 | 9.107617 | 9.060740 | 9.182633 | 21 | 2/1996 | 9.151630 | 9.091168 | 9.209378 | 21 | 1/1996 | 9.051750 | 8.990908 | 9.154760 | 23 | 12/1995 | 448.806110 | 445.446215 | 451.166159 | 21 | 11/1995 | 447.212988 | 445.132874 | 450.353247 | 22 | 10/1995 | 447.672653 | 443.353336 | 449.764995 | 22 | 9/1995 | 453.231026 | 445.910314 | 459.611576 | 21 | 8/1995 | 461.055796 | 457.146235 | 464.950191 | 23 | 7/1995 | 459.590461 | 456.599367 | 463.277070 | 21 | 6/1995 | 455.675201 | 453.604895 | 457.518697 | 22 | 5/1995 | 455.984382 | 450.746401 | 462.762718 | 23 | 4/1995 | 451.491767 | 448.304709 | 454.352774 | 20 | 3/1995 | 456.261350 | 450.054687 | 470.016849 | 23 | 2/1995 | 472.895001 | 468.482663 | 475.317036 | 20 | 1/1995 | 472.455854 | 469.603003 | 476.298442 | 22 | 12/1994 | 24337.424699 | 24243.674699 | 24465.813253 | 22 | 11/1994 | 24255.818729 | 24047.590361 | 24436.445783 | 22 | 10/1994 | 24010.197935 | 23896.686747 | 24115.060241 | 21 | 9/1994 | 24034.987678 | 23909.186747 | 24293.975904 | 22 | 8/1994 | 24283.911734 | 24111.445783 | 24418.524096 | 23 | 7/1994 | 24376.219162 | 24242.319277 | 24570.180723 | 21 | 6/1994 | 24504.038883 | 24282.981928 | 24747.138554 | 22 | 5/1994 | 24789.040252 | 24696.536145 | 24850.150602 | 22 | 4/1994 | 24668.552783 | 24465.963855 | 24875.753012 | 21 | 3/1994 | 24573.926139 | 24401.506024 | 24740.060241 | 23 | 2/1994 | 24537.500000 | 24338.102410 | 24666.415663 | 20 | 1/1994 | 24683.799484 | 24448.795181 | 24919.879518 | 21 | 12/1993 | 516524.184783 | 509281.250000 | 524681.250000 | 23 | 11/1993 | 528240.909091 | 523865.625000 | 531643.750000 | 22 | 10/1993 | 524024.553571 | 519706.250000 | 528128.125000 | 21 | 9/1993 | 522544.318182 | 519996.875000 | 528637.500000 | 22 | 8/1993 | 530156.818182 | 527212.500000 | 533653.125000 | 22 | 7/1993 | 538780.965909 | 531912.500000 | 546243.750000 | 22 | 6/1993 | 545381.250000 | 542259.375000 | 548753.125000 | 22 | 5/1993 | 550898.958333 | 544775.000000 | 555609.375000 | 21 | 4/1993 | 556851.988636 | 549962.500000 | 561925.000000 | 22 | 3/1993 | 559695.923913 | 554684.375000 | 563046.875000 | 23 | 2/1993 | 561342.500000 | 554653.125000 | 564831.250000 | 20 | 1/1993 | 559584.077381 | 550925.000000 | 563553.125000 | 21 | 12/1992 | 5869111.594203 | 5815666.666667 | 5913000.000000 | 23 | 11/1992 | 5903657.142857 | 5846166.666667 | 5985433.333333 | 21 | 10/1992 | 5811362.121212 | 5672666.666667 | 5868400.000000 | 22 | 9/1992 | 5890309.090909 | 5733766.666667 | 6054966.666667 | 22 | 8/1992 | 6074139.682540 | 5991833.333333 | 6133666.666667 | 21 | 7/1992 | 6091431.884058 | 5969366.666667 | 6181166.666667 | 23 | 6/1992 | 6195428.787879 | 6144700.000000 | 6266666.666667 | 22 | 5/1992 | 6296847.619048 | 6214533.333333 | 6361633.333333 | 21 | 4/1992 | 6282616.666667 | 6214266.666667 | 6343266.666667 | 22 | 3/1992 | 6185742.424242 | 6157533.333333 | 6220566.666667 | 22 | 2/1992 | 6130031.666667 | 6067300.000000 | 6193666.666667 | 20 | 1/1992 | 6042395.652174 | 6016966.666667 | 6068200.000000 | 23 | 12/1991 | 18053777.272727 | 17957200.000000 | 18176300.000000 | 22 | 11/1991 | 18068085.714286 | 17963700.000000 | 18135000.000000 | 21 | 10/1991 | 17915865.217391 | 17843900.000000 | 17969500.000000 | 23 | 9/1991 | 17927733.333333 | 17821100.000000 | 18043500.000000 | 21 | 8/1991 | 17886345.454545 | 17567400.000000 | 17983600.000000 | 22 | 7/1991 | 17805413.043478 | 17627900.000000 | 17938600.000000 | 23 | 6/1991 | 17628805.000000 | 17555900.000000 | 17749100.000000 | 20 | 5/1991 | 17443500.000000 | 17330900.000000 | 17541900.000000 | 23 | 4/1991 | 17438127.272727 | 17291200.000000 | 17580100.000000 | 22 | 3/1991 | 17722414.285714 | 17496600.000000 | 17912200.000000 | 21 | 2/1991 | 17532415.000000 | 17390900.000000 | 17774200.000000 | 20 | 1/1991 | 17266913.043478 | 17053200.000000 | 17452900.000000 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAOA / CHF その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|