為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/191 AOA-アンゴラ [アンゴラクワンザ]=0.001 GBP-グレートブリテン [英国ポンド / £] | 1 AOA=0.000958 GBP | 1 GBP-グレートブリテン [英国ポンド / £]=1 043.3272 AOA-アンゴラ [アンゴラクワンザ] | 1 GBP=1 043.327155 AOA |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1991-01-01 / 2024-04-19
月 | 平均値 AOA/GBP= | 最安値 AOA/GBP= | 最高値 AOA/GBP= | 日数 | 4/2024 | 0.000953 | 0.000940 | 0.000965 | 15 | 3/2024 | 0.000945 | 0.000930 | 0.000952 | 21 | 2/2024 | 0.000954 | 0.000949 | 0.000961 | 21 | 1/2024 | 0.000949 | 0.000942 | 0.000955 | 23 | 12/2023 | 0.000949 | 0.000939 | 0.000960 | 21 | 11/2023 | 0.000968 | 0.000950 | 0.000992 | 22 | 10/2023 | 0.000992 | 0.000981 | 0.000999 | 22 | 9/2023 | 0.000974 | 0.000956 | 0.000994 | 21 | 8/2023 | 0.000953 | 0.000946 | 0.000963 | 23 | 7/2023 | 0.000939 | 0.000920 | 0.000956 | 21 | 6/2023 | 0.001148 | 0.000954 | 0.001371 | 22 | 5/2023 | 0.001521 | 0.001419 | 0.001573 | 23 | 4/2023 | 0.001581 | 0.001565 | 0.001590 | 20 | 3/2023 | 0.001626 | 0.001587 | 0.001666 | 23 | 2/2023 | 0.001637 | 0.001608 | 0.001661 | 20 | 1/2023 | 0.001626 | 0.001600 | 0.001671 | 22 | 12/2022 | 0.001626 | 0.001596 | 0.001651 | 21 | 11/2022 | 0.001709 | 0.001614 | 0.001827 | 22 | 10/2022 | 0.001975 | 0.001797 | 0.002060 | 21 | 9/2022 | 0.002055 | 0.002001 | 0.002176 | 22 | 8/2022 | 0.001941 | 0.001884 | 0.002005 | 23 | 7/2022 | 0.001940 | 0.001903 | 0.001987 | 21 | 6/2022 | 0.001886 | 0.001845 | 0.001927 | 22 | 5/2022 | 0.001956 | 0.001882 | 0.002021 | 22 | 4/2022 | 0.001827 | 0.001700 | 0.001976 | 19 | 3/2022 | 0.001630 | 0.001505 | 0.001702 | 23 | 2/2022 | 0.001433 | 0.001394 | 0.001506 | 20 | 1/2022 | 0.001374 | 0.001332 | 0.001412 | 21 | 12/2021 | 0.001335 | 0.001316 | 0.001351 | 23 | 11/2021 | 0.001254 | 0.001223 | 0.001325 | 22 | 10/2021 | 0.001221 | 0.001210 | 0.001232 | 21 | 9/2021 | 0.001176 | 0.001140 | 0.001238 | 22 | 8/2021 | 0.001137 | 0.001121 | 0.001148 | 22 | 7/2021 | 0.001127 | 0.001119 | 0.001146 | 22 | 6/2021 | 0.001107 | 0.001096 | 0.001126 | 22 | 5/2021 | 0.001091 | 0.001077 | 0.001103 | 21 | 4/2021 | 0.001122 | 0.001092 | 0.001161 | 20 | 3/2021 | 0.001158 | 0.001130 | 0.001172 | 23 | 2/2021 | 0.001106 | 0.001087 | 0.001128 | 20 | 1/2021 | 0.001118 | 0.001110 | 0.001131 | 20 | 12/2020 | 0.001136 | 0.001119 | 0.001154 | 22 | 11/2020 | 0.001145 | 0.001133 | 0.001163 | 21 | 10/2020 | 0.001193 | 0.001161 | 0.001238 | 22 | 9/2020 | 0.001246 | 0.001222 | 0.001275 | 22 | 8/2020 | 0.001300 | 0.001259 | 0.001331 | 21 | 7/2020 | 0.001384 | 0.001367 | 0.001410 | 23 | 6/2020 | 0.001352 | 0.001313 | 0.001406 | 22 | 5/2020 | 0.001441 | 0.001378 | 0.001490 | 20 | 4/2020 | 0.001447 | 0.001408 | 0.001508 | 20 | 3/2020 | 0.001600 | 0.001502 | 0.001700 | 22 | 2/2020 | 0.001559 | 0.001548 | 0.001579 | 20 | 1/2020 | 0.001566 | 0.001535 | 0.001593 | 22 | 12/2019 | 0.001601 | 0.001567 | 0.001670 | 20 | 11/2019 | 0.001642 | 0.001551 | 0.001695 | 21 | 10/2019 | 0.001886 | 0.001559 | 0.002161 | 23 | 9/2019 | 0.002207 | 0.002171 | 0.002293 | 21 | 8/2019 | 0.002291 | 0.002250 | 0.002361 | 22 | 7/2019 | 0.002318 | 0.002289 | 0.002365 | 23 | 6/2019 | 0.002336 | 0.002306 | 0.002394 | 20 | 5/2019 | 0.002383 | 0.002349 | 0.002406 | 22 | 4/2019 | 0.002404 | 0.002378 | 0.002418 | 20 | 3/2019 | 0.002405 | 0.002374 | 0.002439 | 21 | 2/2019 | 0.002453 | 0.002391 | 0.002482 | 20 | 1/2019 | 0.002502 | 0.002443 | 0.002572 | 22 | 12/2018 | 0.002552 | 0.002520 | 0.002580 | 19 | 11/2018 | 0.002501 | 0.002462 | 0.002530 | 22 | 10/2018 | 0.002541 | 0.002486 | 0.002607 | 23 | 9/2018 | 0.002688 | 0.002617 | 0.002815 | 20 | 8/2018 | 0.002918 | 0.002789 | 0.003013 | 23 | 7/2018 | 0.002999 | 0.002953 | 0.003068 | 22 | 6/2018 | 0.003108 | 0.003049 | 0.003154 | 21 | 5/2018 | 0.003200 | 0.003131 | 0.003400 | 22 | 4/2018 | 0.003297 | 0.003238 | 0.003377 | 20 | 3/2018 | 0.003341 | 0.003287 | 0.003397 | 21 | 2/2018 | 0.003408 | 0.003346 | 0.003482 | 20 | 1/2018 | 0.003887 | 0.003402 | 0.004451 | 22 | 12/2017 | 0.004495 | 0.004456 | 0.004514 | 19 | 11/2017 | 0.004559 | 0.004475 | 0.004603 | 22 | 10/2017 | 0.004566 | 0.004532 | 0.004609 | 22 | 9/2017 | 0.004525 | 0.004439 | 0.004653 | 21 | 8/2017 | 0.004651 | 0.004557 | 0.004706 | 23 | 7/2017 | 0.004640 | 0.004586 | 0.004681 | 21 | 6/2017 | 0.004711 | 0.004643 | 0.004763 | 22 | 5/2017 | 0.004662 | 0.004621 | 0.004696 | 22 | 4/2017 | 0.004769 | 0.004658 | 0.004862 | 18 | 3/2017 | 0.004885 | 0.004783 | 0.004965 | 23 | 2/2017 | 0.004834 | 0.004777 | 0.004879 | 20 | 1/2017 | 0.004894 | 0.004791 | 0.005001 | 22 | 12/2016 | 0.004832 | 0.004733 | 0.004927 | 21 | 11/2016 | 0.004854 | 0.004767 | 0.004936 | 22 | 10/2016 | 0.004892 | 0.004689 | 0.004966 | 21 | 9/2016 | 0.004586 | 0.004509 | 0.004666 | 22 | 8/2016 | 0.004602 | 0.004520 | 0.004678 | 23 | 7/2016 | 0.004585 | 0.004505 | 0.004650 | 21 | 6/2016 | 0.004244 | 0.004058 | 0.004575 | 22 | 5/2016 | 0.004149 | 0.004105 | 0.004199 | 22 | 4/2016 | 0.004271 | 0.004129 | 0.004458 | 21 | 3/2016 | 0.004417 | 0.004319 | 0.004506 | 21 | 2/2016 | 0.004449 | 0.004374 | 0.004546 | 21 | 1/2016 | 0.004766 | 0.004482 | 0.005143 | 20 | 12/2015 | 0.004935 | 0.004877 | 0.004994 | 22 | 11/2015 | 0.004867 | 0.004779 | 0.004924 | 21 | 10/2015 | 0.004816 | 0.004776 | 0.004880 | 22 | 9/2015 | 0.005078 | 0.004828 | 0.005224 | 22 | 8/2015 | 0.005095 | 0.005031 | 0.005176 | 21 | 7/2015 | 0.005234 | 0.005080 | 0.005837 | 23 | 6/2015 | 0.005841 | 0.005713 | 0.005962 | 22 | 5/2015 | 0.005902 | 0.005786 | 0.006059 | 20 | 4/2015 | 0.006144 | 0.005934 | 0.006303 | 20 | 3/2015 | 0.006240 | 0.006114 | 0.006395 | 22 | 2/2015 | 0.006207 | 0.006077 | 0.006368 | 20 | 1/2015 | 0.006369 | 0.006285 | 0.006416 | 21 | 12/2014 | 0.006264 | 0.006219 | 0.006296 | 21 | 11/2014 | 0.006311 | 0.006268 | 0.006336 | 20 | 10/2014 | 0.006301 | 0.006239 | 0.006366 | 23 | 9/2014 | 0.006264 | 0.006165 | 0.006355 | 22 | 8/2014 | 0.006123 | 0.006059 | 0.006183 | 21 | 7/2014 | 0.006027 | 0.005972 | 0.006105 | 23 | 6/2014 | 0.006058 | 0.006010 | 0.006114 | 21 | 5/2014 | 0.006080 | 0.006031 | 0.006127 | 21 | 4/2014 | 0.006112 | 0.006069 | 0.006174 | 20 | 3/2014 | 0.006166 | 0.006110 | 0.006213 | 21 | 2/2014 | 0.006189 | 0.006124 | 0.006295 | 20 | 1/2014 | 0.006222 | 0.006172 | 0.006266 | 22 | 12/2013 | 0.006251 | 0.006192 | 0.006301 | 20 | 11/2013 | 0.006375 | 0.006276 | 0.006447 | 21 | 10/2013 | 0.006376 | 0.006292 | 0.006451 | 23 | 9/2013 | 0.006520 | 0.006357 | 0.006683 | 21 | 8/2013 | 0.006704 | 0.006629 | 0.006850 | 22 | 7/2013 | 0.006843 | 0.006755 | 0.006981 | 23 | 6/2013 | 0.006712 | 0.006602 | 0.006809 | 20 | 5/2013 | 0.006807 | 0.006683 | 0.006901 | 22 | 4/2013 | 0.006803 | 0.006702 | 0.006890 | 21 | 3/2013 | 0.006895 | 0.006766 | 0.007004 | 20 | 2/2013 | 0.006730 | 0.006583 | 0.006886 | 20 | 1/2013 | 0.006535 | 0.006408 | 0.006626 | 22 | 12/2012 | 0.006465 | 0.006403 | 0.006522 | 19 | 11/2012 | 0.006554 | 0.006462 | 0.006611 | 22 | 10/2012 | 0.006507 | 0.006453 | 0.006554 | 23 | 9/2012 | 0.006521 | 0.006445 | 0.006618 | 20 | 8/2012 | 0.006687 | 0.006626 | 0.006761 | 23 | 7/2012 | 0.006742 | 0.006660 | 0.006808 | 22 | 6/2012 | 0.006767 | 0.006707 | 0.006861 | 21 | 5/2012 | 0.006610 | 0.006501 | 0.006781 | 22 | 4/2012 | 0.006567 | 0.006472 | 0.006643 | 19 | 3/2012 | 0.006668 | 0.006567 | 0.006761 | 22 | 2/2012 | 0.006659 | 0.006603 | 0.006711 | 21 | 1/2012 | 0.006787 | 0.006667 | 0.006872 | 22 | 12/2011 | 0.006747 | 0.006696 | 0.006832 | 21 | 11/2011 | 0.006662 | 0.006557 | 0.006815 | 22 | 10/2011 | 0.006704 | 0.006547 | 0.006909 | 21 | 9/2011 | 0.006740 | 0.006614 | 0.006887 | 22 | 8/2011 | 0.006565 | 0.006494 | 0.006648 | 23 | 7/2011 | 0.006663 | 0.006551 | 0.006786 | 21 | 6/2011 | 0.006628 | 0.006540 | 0.006730 | 22 | 5/2011 | 0.006573 | 0.006441 | 0.006667 | 22 | 4/2011 | 0.006571 | 0.006449 | 0.006700 | 19 | 3/2011 | 0.006656 | 0.006564 | 0.006736 | 23 | 2/2011 | 0.006666 | 0.006606 | 0.006729 | 20 | 1/2011 | 0.006839 | 0.006734 | 0.006985 | 21 | 12/2010 | 0.006963 | 0.006862 | 0.007058 | 23 | 11/2010 | 0.006799 | 0.006677 | 0.006984 | 22 | 10/2010 | 0.006856 | 0.006775 | 0.006921 | 21 | 9/2010 | 0.007087 | 0.006868 | 0.007252 | 22 | 8/2010 | 0.006935 | 0.006785 | 0.007160 | 22 | 7/2010 | 0.007091 | 0.006935 | 0.007213 | 22 | 6/2010 | 0.007324 | 0.007151 | 0.007509 | 22 | 5/2010 | 0.007303 | 0.006906 | 0.007597 | 21 | 4/2010 | 0.006988 | 0.006890 | 0.007069 | 20 | 3/2010 | 0.007351 | 0.007133 | 0.007458 | 23 | 2/2010 | 0.007073 | 0.006948 | 0.007213 | 20 | 1/2010 | 0.006893 | 0.006812 | 0.007036 | 20 | 12/2009 | 0.006950 | 0.006796 | 0.007090 | 22 | 11/2009 | 0.007010 | 0.006863 | 0.007251 | 21 | 10/2009 | 0.007715 | 0.007089 | 0.008439 | 22 | 9/2009 | 0.007890 | 0.007714 | 0.008095 | 22 | 8/2009 | 0.007794 | 0.007554 | 0.008014 | 21 | 7/2009 | 0.007856 | 0.007775 | 0.007997 | 23 | 6/2009 | 0.007858 | 0.007770 | 0.008072 | 22 | 5/2009 | 0.008344 | 0.007961 | 0.008671 | 20 | 4/2009 | 0.008867 | 0.008610 | 0.009208 | 20 | 3/2009 | 0.009315 | 0.009003 | 0.009620 | 22 | 2/2009 | 0.009237 | 0.008908 | 0.009422 | 20 | 1/2009 | 0.009234 | 0.008702 | 0.009771 | 21 | 12/2008 | 0.008973 | 0.008648 | 0.009198 | 21 | 11/2008 | 0.008720 | 0.008309 | 0.009066 | 20 | 10/2008 | 0.007906 | 0.007496 | 0.008651 | 23 | 9/2008 | 0.007428 | 0.007193 | 0.007595 | 22 | 8/2008 | 0.007066 | 0.006758 | 0.007303 | 21 | 7/2008 | 0.006721 | 0.006651 | 0.006800 | 23 | 6/2008 | 0.006801 | 0.006716 | 0.006871 | 21 | 5/2008 | 0.006804 | 0.006718 | 0.006901 | 21 | 4/2008 | 0.006875 | 0.006696 | 0.007190 | 22 | 3/2008 | 0.006955 | 0.006825 | 0.007142 | 19 | 2/2008 | 0.006739 | 0.006656 | 0.006867 | 21 | 1/2008 | 0.006784 | 0.006707 | 0.006858 | 22 | 12/2007 | 0.006609 | 0.006460 | 0.006750 | 19 | 11/2007 | 0.006578 | 0.006361 | 0.006925 | 22 | 10/2007 | 0.006891 | 0.006843 | 0.006939 | 23 | 9/2007 | 0.006819 | 0.006684 | 0.006934 | 20 | 8/2007 | 0.006708 | 0.006664 | 0.006742 | 23 | 7/2007 | 0.006676 | 0.006623 | 0.006714 | 22 | 6/2007 | 0.006688 | 0.006653 | 0.006724 | 21 | 5/2007 | 0.006745 | 0.006699 | 0.006779 | 22 | 4/2007 | 0.006725 | 0.006693 | 0.006758 | 19 | 3/2007 | 0.006733 | 0.006668 | 0.006784 | 22 | 2/2007 | 0.006612 | 0.006511 | 0.006683 | 20 | 1/2007 | 0.006567 | 0.006482 | 0.006679 | 22 | 12/2006 | 0.007097 | 0.007066 | 0.007147 | 19 | 11/2006 | 0.007109 | 0.007050 | 0.007155 | 22 | 10/2006 | 0.007094 | 0.007046 | 0.007150 | 22 | 9/2006 | 0.007120 | 0.007061 | 0.007189 | 21 | 8/2006 | 0.007137 | 0.007105 | 0.007211 | 23 | 7/2006 | 0.007255 | 0.007189 | 0.007325 | 21 | 6/2006 | 0.007242 | 0.007191 | 0.007300 | 22 | 5/2006 | 0.007207 | 0.007146 | 0.007263 | 22 | 4/2006 | 0.007327 | 0.007281 | 0.007389 | 18 | 3/2006 | 0.007271 | 0.007179 | 0.007345 | 23 | 2/2006 | 0.007204 | 0.007160 | 0.007258 | 20 | 1/2006 | 0.007235 | 0.007187 | 0.007265 | 22 | 12/2005 | 0.005721 | 0.005671 | 0.005798 | 21 | 11/2005 | 0.005722 | 0.005668 | 0.005785 | 22 | 10/2005 | 0.005739 | 0.005693 | 0.005797 | 21 | 9/2005 | 0.005708 | 0.005667 | 0.005756 | 22 | 8/2005 | 0.005772 | 0.005707 | 0.005859 | 23 | 7/2005 | 0.005790 | 0.005698 | 0.005863 | 21 | 6/2005 | 0.005635 | 0.005580 | 0.005692 | 22 | 5/2005 | 0.005761 | 0.005696 | 0.005798 | 22 | 4/2005 | 0.005752 | 0.005705 | 0.005790 | 21 | 3/2005 | 0.005832 | 0.005777 | 0.005885 | 21 | 2/2005 | 0.005809 | 0.005777 | 0.005845 | 20 | 1/2005 | 0.005885 | 0.005822 | 0.005957 | 21 | 12/2004 | 0.006587 | 0.006500 | 0.006718 | 23 | 11/2004 | 0.006621 | 0.006555 | 0.006658 | 22 | 10/2004 | 0.006553 | 0.006504 | 0.006599 | 21 | 9/2004 | 0.006457 | 0.006423 | 0.006509 | 22 | 8/2004 | 0.006344 | 0.006251 | 0.006412 | 22 | 7/2004 | 0.006310 | 0.006265 | 0.006355 | 22 | 6/2004 | 0.006297 | 0.006217 | 0.006357 | 22 | 5/2004 | 0.006365 | 0.006300 | 0.006441 | 21 | 4/2004 | 0.006306 | 0.006213 | 0.006385 | 20 | 3/2004 | 0.006362 | 0.006286 | 0.006462 | 23 | 2/2004 | 0.006415 | 0.006333 | 0.006496 | 20 | 1/2004 | 0.006560 | 0.006488 | 0.006686 | 21 | 12/2003 | 0.008972 | 0.008894 | 0.009026 | 21 | 11/2003 | 0.008855 | 0.008730 | 0.008974 | 20 | 10/2003 | 0.008917 | 0.008765 | 0.009058 | 23 | 9/2003 | 0.008908 | 0.008802 | 0.009008 | 22 | 8/2003 | 0.008937 | 0.008824 | 0.009030 | 21 | 7/2003 | 0.008953 | 0.008778 | 0.009095 | 23 | 6/2003 | 0.008976 | 0.008781 | 0.009171 | 21 | 5/2003 | 0.009116 | 0.008942 | 0.009247 | 21 | 4/2003 | 0.008807 | 0.008726 | 0.008909 | 20 | 3/2003 | 0.008724 | 0.008636 | 0.008829 | 21 | 2/2003 | 0.008561 | 0.008376 | 0.008745 | 20 | 1/2003 | 0.008399 | 0.008301 | 0.008496 | 22 | 12/2002 | 0.016738 | 0.016589 | 0.016956 | 20 | 11/2002 | 0.016607 | 0.016490 | 0.016717 | 21 | 10/2002 | 0.016420 | 0.016331 | 0.016490 | 23 | 9/2002 | 0.016437 | 0.016328 | 0.016586 | 21 | 8/2002 | 0.016587 | 0.016354 | 0.016724 | 22 | 7/2002 | 0.016649 | 0.016320 | 0.016863 | 23 | 6/2002 | 0.016788 | 0.016646 | 0.016946 | 20 | 5/2002 | 0.016376 | 0.016107 | 0.016696 | 22 | 4/2002 | 0.016007 | 0.015924 | 0.016130 | 21 | 3/2002 | 0.016050 | 0.015893 | 0.016195 | 20 | 2/2002 | 0.015942 | 0.015880 | 0.016117 | 20 | 1/2002 | 0.016073 | 0.015890 | 0.016323 | 22 | 12/2001 | 0.030183 | 0.029647 | 0.030573 | 19 | 11/2001 | 0.030125 | 0.029842 | 0.030392 | 22 | 10/2001 | 0.030399 | 0.030081 | 0.030626 | 23 | 9/2001 | 0.030349 | 0.029764 | 0.030807 | 20 | 8/2001 | 0.030535 | 0.029939 | 0.030909 | 23 | 7/2001 | 0.029650 | 0.029135 | 0.029998 | 22 | 6/2001 | 0.029667 | 0.029126 | 0.030222 | 21 | 5/2001 | 0.029880 | 0.029101 | 0.030334 | 22 | 4/2001 | 0.030289 | 0.029871 | 0.030641 | 19 | 3/2001 | 0.030653 | 0.029954 | 0.031143 | 22 | 2/2001 | 0.030889 | 0.030524 | 0.031172 | 20 | 1/2001 | 0.030928 | 0.030685 | 0.031221 | 22 | 12/2000 | 0.060815 | 0.059782 | 0.062002 | 19 | 11/2000 | 0.059522 | 0.058612 | 0.060753 | 22 | 10/2000 | 0.058426 | 0.057105 | 0.059752 | 22 | 9/2000 | 0.060250 | 0.059157 | 0.061011 | 21 | 8/2000 | 0.060188 | 0.059266 | 0.061189 | 23 | 7/2000 | 0.061769 | 0.060971 | 0.062587 | 21 | 6/2000 | 0.062386 | 0.061616 | 0.063470 | 22 | 5/2000 | 0.059634 | 0.056619 | 0.061725 | 22 | 4/2000 | 0.059287 | 0.057442 | 0.060357 | 18 | 3/2000 | 0.060538 | 0.059335 | 0.061477 | 23 | 2/2000 | 0.060937 | 0.059682 | 0.061982 | 21 | 1/2000 | 0.061302 | 0.059950 | 0.062696 | 21 | 12/1999 | 0.192349 | 0.190875 | 0.193793 | 23 | 11/1999 | 0.195641 | 0.193393 | 0.197048 | 22 | 10/1999 | 0.198360 | 0.196311 | 0.200212 | 21 | 9/1999 | 0.198655 | 0.194315 | 0.203743 | 22 | 8/1999 | 0.202741 | 0.201348 | 0.204849 | 22 | 7/1999 | 0.202021 | 0.199352 | 0.206722 | 22 | 6/1999 | 0.199706 | 0.196925 | 0.202024 | 22 | 5/1999 | 0.202162 | 0.200365 | 0.203743 | 21 | 4/1999 | 0.204240 | 0.201747 | 0.207982 | 22 | 3/1999 | 0.206160 | 0.203160 | 0.209732 | 23 | 2/1999 | 0.211454 | 0.208504 | 0.214216 | 20 | 1/1999 | 0.215916 | 0.212220 | 0.218731 | 21 | 12/1998 | 1.617454 | 1.605124 | 1.631309 | 23 | 11/1998 | 1.615403 | 1.597816 | 1.639350 | 21 | 10/1998 | 1.624387 | 1.605778 | 1.646119 | 22 | 9/1998 | 1.583051 | 1.549296 | 1.597163 | 22 | 8/1998 | 1.555033 | 1.526382 | 1.570586 | 21 | 7/1998 | 1.539234 | 1.509006 | 1.563338 | 23 | 6/1998 | 1.538693 | 1.511482 | 1.564825 | 22 | 5/1998 | 1.560111 | 1.521236 | 1.576691 | 21 | 4/1998 | 1.504066 | 1.478431 | 1.526822 | 22 | 3/1998 | 1.504607 | 1.473657 | 1.527228 | 22 | 2/1998 | 1.530504 | 1.523394 | 1.546414 | 20 | 1/1998 | 1.533420 | 1.516012 | 1.550266 | 22 | 12/1997 | 2.331416 | 2.310299 | 2.365884 | 23 | 11/1997 | 2.351824 | 2.328506 | 2.381763 | 20 | 10/1997 | 2.392965 | 2.357758 | 2.421058 | 23 | 9/1997 | 2.395411 | 2.352392 | 2.427124 | 22 | 8/1997 | 2.333371 | 2.260067 | 2.366536 | 21 | 7/1997 | 2.303140 | 2.249275 | 2.365340 | 23 | 6/1997 | 2.408703 | 2.364480 | 2.432187 | 21 | 5/1997 | 2.449184 | 2.415632 | 2.483336 | 22 | 4/1997 | 2.448750 | 2.424483 | 2.481991 | 22 | 3/1997 | 2.494363 | 2.461154 | 2.535297 | 21 | 2/1997 | 2.498464 | 2.470712 | 2.553852 | 20 | 1/1997 | 2.552576 | 2.506372 | 2.583892 | 23 | 12/1996 | 4.464345 | 4.381720 | 4.559557 | 22 | 11/1996 | 4.564608 | 4.461114 | 4.630791 | 21 | 10/1996 | 4.717235 | 4.643058 | 4.788171 | 23 | 9/1996 | 4.836775 | 4.778193 | 4.883428 | 21 | 8/1996 | 4.920369 | 4.896883 | 4.951905 | 22 | 7/1996 | 4.859605 | 4.788124 | 4.934278 | 23 | 6/1996 | 4.828994 | 4.796599 | 4.852916 | 20 | 5/1996 | 4.889835 | 4.817620 | 4.937707 | 23 | 4/1996 | 4.959581 | 4.914523 | 4.988794 | 22 | 3/1996 | 4.986325 | 4.958781 | 5.013066 | 21 | 2/1996 | 4.985694 | 4.953563 | 5.031454 | 21 | 1/1996 | 5.017183 | 4.996728 | 5.051411 | 23 | 12/1995 | 250.450501 | 249.834462 | 251.307458 | 21 | 11/1995 | 250.361497 | 247.266842 | 253.226522 | 22 | 10/1995 | 247.681253 | 244.056874 | 250.828283 | 22 | 9/1995 | 244.614117 | 242.224423 | 247.824056 | 21 | 8/1995 | 245.846489 | 243.367525 | 250.111738 | 23 | 7/1995 | 249.248053 | 247.273345 | 250.495729 | 21 | 6/1995 | 246.688183 | 243.679683 | 250.530905 | 22 | 5/1995 | 245.848764 | 242.418635 | 250.714771 | 23 | 4/1995 | 246.448033 | 244.661681 | 248.259482 | 20 | 3/1995 | 243.286812 | 237.297585 | 246.420822 | 23 | 2/1995 | 236.724940 | 232.976440 | 239.732478 | 20 | 1/1995 | 233.023791 | 231.644151 | 234.429336 | 22 | 12/1994 | 11747.504107 | 11692.981928 | 11863.042169 | 22 | 11/1994 | 11784.783680 | 11744.337349 | 11834.397590 | 22 | 10/1994 | 11823.591509 | 11770.000000 | 11919.713855 | 21 | 9/1994 | 11901.132256 | 11805.015060 | 12036.762048 | 22 | 8/1994 | 11946.145888 | 11841.340361 | 12080.632530 | 23 | 7/1994 | 11905.585915 | 11777.680723 | 12010.707831 | 21 | 6/1994 | 11686.276698 | 11565.105422 | 11801.325301 | 22 | 5/1994 | 11661.527930 | 11577.801205 | 11724.337349 | 22 | 4/1994 | 11581.585628 | 11499.427711 | 11709.894578 | 21 | 3/1994 | 11527.928889 | 11389.246988 | 11709.894578 | 23 | 2/1994 | 11380.017319 | 11236.370482 | 11469.472892 | 20 | 1/1994 | 11240.818273 | 11184.337349 | 11338.765060 | 21 | 12/1993 | 236627.255435 | 234901.875000 | 237692.187500 | 23 | 11/1993 | 238232.372159 | 236171.562500 | 240477.500000 | 22 | 10/1993 | 241879.657738 | 239693.437500 | 243616.875000 | 21 | 9/1993 | 241655.681818 | 239351.875000 | 244571.562500 | 22 | 8/1993 | 237377.031250 | 234638.437500 | 240046.562500 | 22 | 7/1993 | 237623.139205 | 234737.812500 | 240404.062500 | 22 | 6/1993 | 244965.113636 | 240490.937500 | 247822.500000 | 22 | 5/1993 | 245529.776786 | 243095.312500 | 247459.375000 | 21 | 4/1993 | 246771.931818 | 243782.812500 | 249379.687500 | 22 | 3/1993 | 252133.614130 | 248699.375000 | 256146.875000 | 23 | 2/1993 | 256979.515625 | 253868.750000 | 259150.937500 | 20 | 1/1993 | 247252.500000 | 242336.562500 | 254578.750000 | 21 | 12/1992 | 2661540.434783 | 2627316.666667 | 2701316.666667 | 23 | 11/1992 | 2704395.873016 | 2691336.666667 | 2731863.333333 | 21 | 10/1992 | 2668296.969697 | 2597203.333333 | 2726716.666667 | 22 | 9/1992 | 2494482.121212 | 2401053.333333 | 2632783.333333 | 22 | 8/1992 | 2408514.285714 | 2394006.666667 | 2421870.000000 | 21 | 7/1992 | 2380617.971014 | 2354546.666667 | 2395913.333333 | 23 | 6/1992 | 2343089.393939 | 2335303.333333 | 2355493.333333 | 22 | 5/1992 | 2333136.190476 | 2326973.333333 | 2346040.000000 | 21 | 4/1992 | 2356701.363636 | 2329516.666667 | 2395673.333333 | 22 | 3/1992 | 2378201.969697 | 2367503.333333 | 2383016.666667 | 22 | 2/1992 | 2368455.166667 | 2363316.666667 | 2373750.000000 | 20 | 1/1992 | 2380915.217391 | 2367360.000000 | 2394536.666667 | 23 | 12/1991 | 7131621.818182 | 7069690.000000 | 7163150.000000 | 22 | 11/1991 | 7076717.619048 | 7037970.000000 | 7142100.000000 | 21 | 10/1991 | 7034705.217391 | 7023380.000000 | 7048090.000000 | 23 | 9/1991 | 7005582.380952 | 6971670.000000 | 7035970.000000 | 21 | 8/1991 | 6990157.727273 | 6947950.000000 | 7009080.000000 | 22 | 7/1991 | 6971317.391304 | 6942530.000000 | 6989970.000000 | 23 | 6/1991 | 6989337.500000 | 6946730.000000 | 7020770.000000 | 20 | 5/1991 | 6948090.000000 | 6923370.000000 | 6975560.000000 | 23 | 4/1991 | 6920391.818182 | 6889530.000000 | 6970640.000000 | 22 | 3/1991 | 6998410.000000 | 6919450.000000 | 7036500.000000 | 21 | 2/1991 | 7042060.000000 | 7003780.000000 | 7066430.000000 | 20 | 1/1991 | 7021214.782609 | 6976740.000000 | 7078400.000000 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAOA / GBP その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|