fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 819.08 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/18のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/18
1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=1.2892 BBD-バルバド [バルバドス・ドル]1 AUD=1.289189 BBD
1 BBD-バルバド [バルバドス・ドル]=0.7757 AUD-オーストラリア [オーストラリア・ドル / $ AU]1 BBD=0.775681 AUD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-18

月平均値 AUD/BBD=最安値 AUD/BBD=最高値 AUD/BBD=日数
4/20241.3047701.2832671.32467814
3/20241.3106211.2985821.32758521
2/20241.3058221.2968951.32171521
1/20241.3295441.3111141.35891323
12/20231.3385521.3102311.36858421
11/20231.2995831.2721641.32461122
10/20231.2698031.2604141.28307822
9/20231.2855441.2730291.29736921
8/20231.2973121.2785461.32511923
7/20231.3467061.3265111.37259921
6/20231.3419601.3039561.37582322
5/20231.3292231.2951451.35890223
4/20231.3385161.3179311.35593820
3/20231.3354021.3179781.35446223
2/20231.3814921.3411271.42636520
1/20231.3876581.3426281.42343922
12/20221.3502541.3271981.37317921
11/20221.3201621.2570731.35220822
10/20221.2700721.2437681.29613321
9/20221.3367391.2818281.38097222
8/20221.3922431.3707081.42279123
7/20221.3704351.3435841.39277621
6/20221.4049181.3758531.44951022
5/20221.4110081.3728151.44086222
4/20221.4758611.4155531.52622819
3/20221.4747151.4429571.50465023
2/20221.4334971.4183731.45510520
1/20221.4350121.3947781.45941821
12/20211.4326721.4078831.45363623
11/20211.4619961.4289701.50363622
10/20211.4810151.4506381.50695621
9/20211.4634201.4388321.48762622
8/20211.4608201.4256401.48244022
7/20211.4847511.4633601.51448922
6/20211.5287621.4992751.55147322
5/20211.5519221.5373511.57701021
4/20211.5413101.5156131.55959920
3/20211.5409421.5181371.55985023
2/20211.5507401.5200351.59626620
1/20211.5441351.5195431.55940320
12/20201.5056981.4708121.54391022
11/20201.4556341.4095451.47482521
10/20201.4255551.4039471.44268522
9/20201.4464041.4060911.47605022
8/20201.4396331.4206451.47280121
7/20201.4061891.3769361.43716623
6/20201.3790881.3483751.40258922
5/20201.3038711.2679811.33517220
4/20201.2586011.1980671.31051920
3/20201.2457751.1592171.32561522
2/20201.3335951.3009781.35259820
1/20201.3714491.3401241.39860122
12/20191.3761981.3575121.40468920
11/20191.3659931.3534631.38180221
10/20191.3586161.3363101.38241323
9/20191.3617661.3426371.37616321
8/20191.3543321.3460181.36808222
7/20191.3969961.3779731.41092223
6/20191.3887651.3685241.40113320
5/20191.3880241.3752701.40413322
4/20191.4224391.3985921.43851820
3/20191.4164581.4059131.42635221
2/20191.4282971.4151291.45303720
1/20191.4293661.3935041.45537522
12/20181.4369141.4079571.47679819
11/20181.4498311.4369681.46692422
10/20181.4214561.4056501.44443123
9/20181.4403311.4192521.45674020
8/20181.4654141.4447271.48753123
7/20181.4799641.4664641.49654122
6/20181.4994631.4682471.53314621
5/20181.5052891.4903631.51797122
4/20181.5373001.5086491.55901520
3/20181.5529061.5363261.58130921
2/20181.5745931.5613511.60069420
1/20181.5905801.5655621.62232222
12/20171.5287501.5031251.56301319
11/20171.5250601.5090841.54065022
10/20171.5572251.5273761.57440322
9/20171.5943521.5647671.62085921
8/20171.5821631.5679571.59481523
7/20171.5588241.5171911.60005521
6/20171.5113081.4779341.53686622
5/20171.4864011.4704571.50365122
4/20171.5059801.4930021.52169618
3/20171.5245001.5025631.54656723
2/20171.5328551.5170471.54451820
1/20171.4897791.4361191.51500222
12/20161.4689241.4342991.50158721
11/20161.5070171.4740711.54032922
10/20161.5240551.5095031.53656821
9/20161.5185731.4935431.54401322
8/20161.5264961.5037151.54795823
7/20161.5066271.4938501.53088521
6/20161.4802811.4421241.51248322
5/20161.4633891.4320701.52985022
4/20161.5323331.5059311.56663921
3/20161.4977661.4309031.53778621
2/20161.4263541.3972521.44744121
1/20161.4006251.3705701.43839520
12/20151.4495071.4252271.46680422
11/20151.4305021.4103631.45003821
10/20151.4418071.4064271.47423722
9/20151.4115761.3878721.45381622
8/20151.4594331.4238561.47973821
7/20151.4816941.4487451.53548223
6/20151.5434871.5262531.56540822
5/20151.5790201.5274411.62121120
4/20151.5467671.5101441.59889620
3/20151.5473561.5202771.58202722
2/20151.5582771.5348551.57714820
1/20151.6152751.5555561.65566021
12/20141.6522831.6234641.69865821
11/20141.7285031.7010981.74772020
10/20141.7557691.7388251.77717323
9/20141.8118111.7425561.87299322
8/20141.8617041.8528391.87200821
7/20141.8778481.8587111.89073823
6/20141.8727381.8500751.88767821
5/20141.8613451.8441351.87970121
4/20141.8627241.8469691.88256920
3/20141.8168851.7843441.84858321
2/20141.7946151.7591551.80780520
1/20141.7703801.7419031.81255822
12/20131.7982251.7697641.82857920
11/20131.8650531.8186201.90633621
10/20131.9033181.8695531.93367723
9/20131.8567341.7993191.89958621
8/20131.8058541.7782701.83493822
7/20131.8321141.8030561.84937223
6/20131.8874981.8371471.93411120
5/20131.9777411.9186242.05226922
4/20132.0778422.0495422.11409221
3/20132.0682912.0290152.09752920
2/20132.0629082.0397132.08652820
1/20132.0996172.0795052.11448822
12/20122.0946432.0757312.11072619
11/20122.0805542.0657492.09521522
10/20122.0601442.0372612.07721823
9/20122.0781812.0390692.11790420
8/20122.0945412.0662162.11838923
7/20122.0600912.0247732.10432522
6/20121.9965571.9295332.04068421
5/20121.9943781.9477072.06494722
4/20122.0698262.0558472.08675819
3/20122.1060592.0689012.15541422
2/20122.1455182.1268392.16700721
1/20122.0807582.0417072.13289022
12/20112.0270591.9871792.06133321
11/20112.0216111.9363292.08444922
10/20112.0279801.8851542.13413721
9/20112.0474611.9410322.14023522
8/20112.1020502.0386312.21072023
7/20112.1534222.1199942.20768721
6/20112.1211792.0882032.14884422
5/20112.1356792.1000072.18947822
4/20112.1142672.0635112.19174019
3/20112.0200151.9686642.06857923
2/20112.0156631.9970472.03426220
1/20111.9915471.9716772.04019921
12/20101.9878101.9265522.03440923
11/20101.9778091.9121742.03191022
10/20101.9624871.9221651.99377921
9/20101.8742951.8103391.94456722
8/20101.7986951.7580321.83775922
7/20101.7529311.6802091.80988822
6/20101.7061161.6374341.76610622
5/20101.7421951.6246431.85289421
4/20101.8537751.8342531.86724320
3/20101.8235731.7907981.84669123
2/20101.7737311.7306281.80712320
1/20101.8269621.7860481.86340020
12/20091.8058611.7548861.85795022
11/20091.8384801.7930281.87015721
10/20091.8138011.7266901.85732922
9/20091.7230581.6619921.76464222
8/20091.6707431.6355181.69038021
7/20091.6100981.5497211.66052023
6/20091.6053371.5755181.63251722
5/20091.5312691.4667781.59560920
4/20091.4258561.3883971.46313220
3/20091.3323781.2638941.40648122
2/20091.2966511.2560291.35098920
1/20091.3493301.2742731.44389621
12/20081.3372811.2731841.40979021
11/20081.3148631.2429231.38320220
10/20081.3811551.2218081.59485823
9/20081.6385021.5888301.70646622
8/20081.7661011.7053741.86940321
7/20081.9248421.8870961.96437323
6/20081.9033491.8692941.92584421
5/20081.8994011.8648391.92744421
4/20081.8604651.8193441.90271622
3/20081.8527521.8052321.88264519
2/20081.8259551.7802901.88564721
1/20081.7633121.7177061.80076222
12/20071.7446371.7163881.77037719
11/20071.7947921.7434601.87505622
10/20071.7968681.7575681.84531923
9/20071.6905571.6417571.76432520
8/20071.6579851.5632371.72005723
7/20071.7353581.6945601.76994422
6/20071.6847231.6573331.70034621
5/20071.6499751.6375841.66490522
4/20071.6547721.6270031.67116919
3/20071.5856731.5456321.61879922
2/20071.5650131.5474471.58490620
1/20071.5659721.5434291.58979322
12/20061.5716151.5599601.58043619
11/20061.5441121.5277451.57583722
10/20061.5075131.4879251.53807022
9/20061.5120641.4901131.54100721
8/20061.5262201.5152411.53920723
7/20061.5039151.4845251.53155021
6/20061.4792281.4585561.50202922
5/20061.5280771.5011481.55506122
4/20061.4730211.4336821.51057318
3/20061.4540231.4082061.49255023
2/20061.4828871.4694961.50754320
1/20061.4986981.4667911.51096922
12/20051.4841311.4577211.51271121
11/20051.4704861.4565541.49260422
10/20051.5078031.4924051.52786821
9/20051.5312141.5093981.54511522
8/20051.5229081.4927491.54697323
7/20051.5047301.4797691.53137021
6/20051.5327931.4960541.55591022
5/20051.5321081.5110791.56175822
4/20051.5459941.5288221.56438321
3/20051.5709111.5417511.59063321
2/20051.5614431.5278911.58579220
1/20051.5303721.5111371.55889021
12/20041.5357141.4982111.56034123
11/20041.5406891.4906721.58211122
10/20041.4650801.4422181.49789221
9/20041.4047921.3800651.44190122
8/20041.4201951.3992901.44394222
7/20041.4317531.3916571.46592722
6/20041.3889241.3672571.42977422
5/20041.4102201.3703851.46019921
4/20041.4853411.4312861.53066220
3/20041.4983111.4610701.54619823
2/20041.5557021.5205611.59340720
1/20041.5406361.5095611.55884321
12/20031.4778111.4537651.50339221
11/20031.4324851.4011851.44675920
10/20031.3865531.3611941.41833323
9/20031.3225881.2732321.36399222
8/20031.3017431.2783191.31895121
7/20031.3237501.2951511.36251923
6/20031.3290171.3036971.34196921
5/20031.2965241.2626671.32026921
4/20031.2179991.1881881.24913020
3/20031.2041591.1779891.23366021
2/20031.1897411.1658791.21581820
1/20031.1661061.1260111.18551622
12/20021.1264771.1155131.13638420
11/20021.1221441.1134801.13174021
10/20021.1005581.0845201.11724223
9/20021.0942681.0867471.10586021
8/20021.0837981.0536681.10653222
7/20021.1075341.0722401.13737423
6/20021.1379991.1155691.15396420
5/20021.1008481.0737041.13685422
4/20021.0713311.0559361.08906621
3/20021.0492451.0342611.06507120
2/20021.0258251.0151141.03503620
1/20021.0334751.0122991.05009422
12/20011.0283601.0134291.04112319
11/20011.0347411.0138831.04717922
10/20011.0091800.9845711.02779323
9/20011.0113300.9684211.05335320
8/20011.0489351.0259481.07701323
7/20011.0192671.0088031.03832522
6/20011.0361871.0134451.05466921
5/20011.0398991.0139301.05644822
4/20010.9996190.9658131.03102619
3/20011.0066970.9727941.05605622
2/20011.0696871.0442401.10938120
1/20011.1110051.0829081.14079122
12/20001.0926951.0716481.11265019
11/20001.0452381.0217641.05699322
10/20001.0573131.0279051.08673422
9/20001.1076621.0789871.15148421
8/20001.1610201.1390251.18440223
7/20001.1762051.1560401.19861121
6/20001.1891131.1443641.21661222
5/20001.2758601.1449851.32576722
4/20001.2655611.2427021.29192418
3/20001.2695251.2527751.28704123
2/20001.2847591.2383361.31655921
1/20001.3031131.2693961.32375821
12/19991.4788061.4514521.51309823
11/19991.4425361.4096291.47615122
10/19991.4219031.3826511.45362221
9/19991.4420011.4015861.47961422
8/19991.4185491.3920541.44185622
7/19991.4822491.4157011.52776022
6/19991.4765771.4415891.49602522
5/19991.4543131.4399881.46844121
4/19991.3994261.3469751.45136222
3/19991.3521721.3134641.38076923
2/19991.3324831.3049441.36103820
1/19991.2674241.2217281.29179621
12/19981.1661501.1502971.19990923
11/19981.2044641.1645271.23799421
10/19981.1438431.0811441.16703122
9/19981.1257181.1002981.15134622
8/19981.1826511.1299501.21090321
7/19981.2439641.2123521.26488923
6/19981.2125951.1765061.24991222
5/19981.2559261.2283401.30579221
4/19981.3214101.2928501.36247422
3/19981.3643021.3526431.38021922
2/19981.3680081.3419171.40559820
1/19981.3328441.2985511.38357422
12/19971.4934521.4672701.52509823
11/19971.5278981.5075561.58031220
10/19971.6136201.5332251.65183323
9/19971.6497991.6129841.69470722
8/19971.7319001.6778231.76104221
7/19971.6835041.6474681.73720023
6/19971.6622591.6477931.69176721
5/19971.6895281.6591501.73021922
4/19971.7052321.6676741.73730822
3/19971.7152831.6857801.74753321
2/19971.6505841.6099061.68377620
1/19971.6022181.5774171.63911723
12/19961.6765491.6542561.71397322
11/19961.6400451.6105491.68859321
10/19961.6539841.6324441.67493823
9/19961.6427501.6175461.66200721
8/19961.6040431.5759881.63036822
7/19961.6331571.5725941.67183823
6/19961.6606581.6473301.68115120
5/19961.6806131.6565281.69814923
4/19961.6329281.6014721.66729922
3/19961.5821941.5539441.60231221
2/19961.5412071.5207501.56397621
1/19961.5079681.4806171.54430223
12/19951.3978121.3870001.41243521
11/19951.3853051.3621031.41360322
10/19951.4097431.3758681.43866022
9/19951.4401911.3986951.47803221
8/19951.3995321.3481961.45200923
7/19951.3292911.2955291.35796721
6/19951.3303601.3028011.34955722
5/19951.3559921.3071141.40214623
4/19951.3522081.3232351.37707720
3/19951.3727421.3325241.41953423
2/19951.4550831.4159791.49204320
1/19951.5175681.4843811.56169822
12/19941.4221451.4030581.43434622
11/19941.3543221.2917711.40678322
10/19941.3064671.2714261.34304021
9/19941.3394831.3249921.36526022
8/19941.3506831.3204211.37385123
7/19941.3415191.3115041.37445221
6/19941.3838221.3285031.41750722
5/19941.3894371.3475501.40801622
4/19941.3984211.3566111.43653421
3/19941.3900931.3566111.42525723
2/19941.4298961.4097421.45824020
1/19941.3939111.3573871.42574021
12/19931.4447991.4219281.47174523
11/19931.4266911.3976221.44742322
10/19931.3771221.3334431.42920421
9/19931.3393831.3079641.40809722
8/19931.4494181.4021291.49916722
7/19931.4416531.3952551.48917522
6/19931.3803161.3328641.42917822
5/19931.3893951.3621541.40835921
4/19931.4137471.3880501.43503022
3/19931.4548361.4243541.47776223
2/19931.3962381.3626361.42784720
1/19931.3479241.3150811.38930021
12/19921.4935891.4621341.53072523
11/19921.4935161.4642651.51140921
10/19921.4488061.3777361.50461722
9/19921.3994451.3185411.48351022
8/19921.3872371.3228011.44531821
7/19921.4580771.4289611.47849723
6/19921.5570121.4848651.60422322
5/19921.6014051.5750451.64014121
4/19921.6474021.6256751.66600022
3/19921.6533521.6182691.67197222
2/19921.5966721.5431701.64018120
1/19921.5483631.4977941.58697523
12/19911.6126481.5426481.69403522
11/19911.7050861.6766281.73666621
10/19911.7847311.7393361.81634123
9/19911.7902741.7705081.81718821
8/19911.8139281.7814981.87285822
7/19911.8309831.7961441.86324623
6/19911.7993261.7426601.84354320
5/19911.7594031.7090811.80425023
4/19911.7556751.7123661.82563222
3/19911.6505111.5749951.76066421
2/19911.5443001.5086511.58823420
1/19911.5642191.5316081.61043823
12/19901.3501131.3151471.39309121
11/19901.3399281.3076881.38372322
10/19901.4194901.3495841.50199123
9/19901.5017061.4862681.51639320
8/19901.4688411.4376621.50309523
7/19901.5021391.4581251.53315722
6/19901.5222431.5143571.53440621
5/19901.4787901.4537451.51457823
4/19901.5069611.4760281.52196321
3/19901.5086251.4920181.53380622
2/19901.4894001.4612971.52273820
1/19901.5560841.4992971.60174423
12/19891.5683531.5355901.59738721
11/19891.6309641.5937711.66820322
10/19891.6400691.5980001.68123822
9/19891.6948591.6361961.72674321
8/19891.6529971.5967981.70871623
7/19891.6150141.5771491.67095721
6/19891.6864851.6621601.72426822
5/19891.6828771.6536161.70535223
4/19891.6857301.6467881.74999020
3/19891.7087471.6590951.73688823
2/19891.7730311.6258591.86764420
1/19891.7824571.7070001.84892022
12/19881.8852801.8120191.91466222
11/19881.8706661.8431021.90475322
10/19881.8507731.8223701.87228821
9/19881.8574761.8331851.88655122
8/19881.9017801.8724621.94557523
7/19881.8465041.7928311.89289121
6/19881.7756101.7143971.86522222
5/19881.6503211.6040971.72915222
4/19881.5689061.5444871.59056221
3/19881.5467441.5214831.57716523
2/19881.5271291.5125381.54708121
1/19881.4763181.4412591.50956321
12/19871.2023041.1847911.21552323
11/19871.1950281.1653361.22363421
10/19871.3213511.2018341.35881922
9/19871.3573911.3400861.37832522
8/19871.3547021.3366261.38246221
7/19871.3464211.3248801.36046723
6/19871.3453621.3239781.36469822
5/19871.3155441.2900711.34389821
4/19871.3266841.2911881.35130822
3/19871.2984921.2820681.31738022
2/19871.2645701.2408031.28597620
1/19871.2754071.2193791.33134222
12/19861.1179241.0878841.14360223
11/19861.1109151.0962701.12587820
10/19861.0893961.0726351.12435423
9/19861.0723781.0439161.09640522
8/19861.0636391.0432371.09663421
7/19861.1269571.0463491.18027023
6/19861.2702431.2227101.35417021
5/19861.3335111.2861971.35972122
4/19861.3515591.3135271.41166222
3/19861.3175541.2761211.36709321
2/19861.3384291.2657841.38113620
1/19861.3916611.3531861.42873423
12/19851.1032141.0835981.12108622
11/19851.1250991.1025861.16379821
10/19851.1881711.1691441.21781923
9/19851.2448391.1999491.28027221
8/19851.2548141.2265481.29120022
7/19851.2818101.2723841.30042123
6/19851.2857051.2652621.30463920
5/19851.3306391.2642371.37524923
4/19851.2891341.1973411.34201522
3/19851.4662431.3716821.51916221
2/19851.5463641.4298981.63468320
1/19851.6457501.6204781.66061623
12/19841.9417071.9192111.98266021
11/19841.9126641.8771911.97450622
10/19841.9087141.8727001.93531423
9/19841.8607881.8016351.94966320
8/19841.8094591.7835191.82670623
7/19841.7615421.7386611.79218722
6/19841.7894911.7722641.81118321
5/19841.8404901.8146491.88016923
4/19841.8094931.7730971.84833021
3/19841.8324901.7978031.87227622
2/19841.8666291.8161281.89625921
1/19841.8643731.7930001.89546622
12/19832.1206982.0822262.14751222
11/19832.1017982.0703892.12580022
10/19832.0422322.0180862.06456421
9/19832.0169541.9942292.03321522
8/19831.9968401.9761542.02116623
7/19831.9273321.8967711.97487321
6/19831.9025141.8795601.92064422
5/19831.8512571.8187931.88226322
4/19831.8148051.8001631.82712321
3/19831.8227211.7417471.96293723
2/19831.9815481.9567712.01720920
1/19831.9778941.9466462.02439921
12/19822.1973772.1778222.21972223
11/19822.2323122.1994932.24996522
10/19822.2009812.1888932.22023221
9/19822.2068982.1869172.21933422
8/19822.2269312.1902172.27096222
7/19822.2869112.2171112.37530522
6/19822.2893682.2418602.33217922
5/19822.2227872.2029112.24602921
4/19822.2853742.2523502.30171022
3/19822.2691232.2425802.29138023
2/19822.2753112.2575732.30543120
1/19822.2638522.2359132.29240421
12/19812.7426002.7178812.77838623
11/19812.7326052.7055952.77718721
10/19812.7622622.7094822.81186222
9/19812.8476202.7360462.93717422
8/19812.9658162.9100383.03394621
7/19812.8965782.8682342.91878823
6/19812.8036102.7363152.85623222
5/19812.6957972.6242352.74369421
4/19812.5753122.5172702.62537722
3/19812.5273062.4767382.56945022
2/19812.5198662.4859252.55882520
1/19812.4065592.3449322.51074622
12/19802.5827672.5411222.63644623
11/19802.5191812.4847892.54542420
10/19802.4383342.4023622.50232323
9/19802.3791252.3599182.40575022
8/19802.3561192.3307382.38256221
7/19802.3125952.2916652.34087723
6/19802.3298242.3213572.33747121
5/19802.3194142.3026452.33423122
4/19802.3391282.2847132.41732222
3/19802.3096452.2423442.38436421
2/19802.2204342.2051102.23288221
1/19802.2104242.1964352.21979423
3/19792.2487502.2462002.2524008
2/19792.2628702.2556002.27800020
1/19792.2816612.2672002.30360023
12/19782.2835332.2540002.30260021
11/19782.2901272.2690002.33000022
10/19782.3365272.3120002.37200022
9/19782.3055332.2960002.31600021
8/19782.3082172.2880002.32700023
7/19782.2987052.2890002.31500021
6/19782.2766092.2630002.29500022
5/19782.2550522.2460002.26300023
4/19782.2794502.2560002.29440020
3/19782.2766092.2650002.29100023
2/19782.2712202.2600002.27800020
1/19782.2763912.2656002.30000022
12/19772.2671452.2560002.28200022
11/19772.2541092.2460002.26500022
10/19772.2377432.2080002.25500021
9/19772.2073552.2040002.21800022
8/19772.2093132.1996002.24240023
7/19772.2433902.2290002.25060021
6/19772.2160092.2070002.23000022
5/19772.2061452.2040002.21000022
4/19772.2105332.2040002.22100021
3/19772.1987042.1920002.20800023
2/19772.1811402.1696002.19200020
1/19772.1705142.1644002.18000021
12/19762.1058962.0108002.17800023
11/19762.4187362.0198002.47300022
10/19762.4688102.4468002.48400021
9/19762.4855002.4646002.49400022
8/19762.4835272.4776002.49220022
7/19762.4716182.4640002.48100022
6/19762.4550272.4386002.46620022
5/19762.4666762.4540002.47840021
4/19762.4743182.4660002.49300022
3/19762.4958262.4830002.51720023
2/19762.5173802.5120002.52200020
1/19762.5128182.5090002.51900022
12/19752.5313162.5272172.53569623
11/19752.5496772.5377152.56396120
10/19752.5488632.5346872.56093223
9/19752.5620332.5306492.58818722
8/19752.5870812.5730452.61443221
7/19752.6445402.6204892.66793223
6/19752.6962442.6719702.70931921
5/19752.7062912.6982152.71335722
4/19752.7085392.6840832.72547022
3/19752.7425342.7274892.75676221
2/19752.7211802.6941772.75373420
1/19752.6836622.6679322.71598123
12/19742.7045902.6948662.71950422
11/19742.6917862.6753602.70307821
10/19742.6885812.6743332.69794523
9/19742.9776252.6815203.05315421
8/19743.0436813.0387823.04904822
7/19743.0390053.0285163.04904823
6/19743.0457113.0387823.04904820
5/19743.0479323.0387823.04904823
4/19743.0471813.0439153.04904822
3/19743.0500263.0490483.05418121
2/19743.0493053.0439153.05418120
1/19743.0435583.0336493.04904823
12/19732.9058512.8996462.91630021
11/19732.9043222.8996462.91140222
10/19732.9043312.8996462.90944223
9/19732.8716292.7703382.91140220
8/19732.7719392.7625012.77817523
7/19732.7773732.7654402.78699122
6/19732.7738832.7722972.78405221
5/19732.7722972.7722972.77229723
4/19732.7722972.7722972.77229721
3/19732.7679422.7625012.78209322
2/19732.6436742.4901692.77621520
1/19732.4915662.4901692.49448023
12/19722.3182362.2882452.44617521
11/19722.2880712.2863242.28824522
10/19722.2876342.2863242.28824522
9/19722.2882452.2882452.28824521
8/19722.2884962.2882452.29400923
7/19722.2882452.2882452.28824521
6/19722.2882452.2882452.28824522
5/19722.2882452.2882452.28824523
4/19722.2882452.2882452.28824520
3/19722.2882452.2882452.28824523
2/19722.2882452.2882452.28824521
1/19722.2882002.2824812.29208821
12/19712.3202732.2884872.34773323
11/19712.2887112.2880922.28927622
10/19712.2862952.2843392.28986921
9/19712.2664042.2531362.28078522
8/19712.2317002.2187732.26952822
7/19712.2200302.2193662.22055122
6/19712.2203622.2179832.22094622
5/19712.2202312.2187732.22094621
4/19712.2194382.2144292.22094622
3/19712.2202672.2179832.22094623
2/19712.2191882.2166012.22074820
1/19712.2114622.1968522.23738821
12/19702.2400002.2400002.24000023
11/19702.2400002.2400002.24000021
10/19702.2400002.2400002.24000022
9/19702.2400002.2400002.24000022
8/19702.2400002.2400002.24000021
7/19702.2400002.2400002.24000023
6/19702.2400002.2400002.24000022
5/19702.2400002.2400002.24000021
4/19702.2400002.2400002.24000022
3/19702.2400002.2400002.24000022
2/19702.2400002.2400002.24000020
1/19702.2400002.2400002.24000022
12/19692.2400002.2400002.24000023
11/19692.2400002.2400002.24000020
10/19692.2400002.2400002.24000023
9/19692.2400002.2400002.24000022
8/19692.2400002.2400002.24000021
7/19692.2400002.2400002.24000023
6/19692.2400002.2400002.24000021
5/19692.2400002.2400002.24000022
4/19692.2400002.2400002.24000022
3/19692.2400002.2400002.24000021
2/19692.2400002.2400002.24000020
1/19692.2400002.2400002.24000023
12/19682.2400002.2400002.24000022
11/19682.2400002.2400002.24000021
10/19682.2400002.2400002.24000023
9/19682.2400002.2400002.24000021
8/19682.2400002.2400002.24000022
7/19682.2400002.2400002.24000023
6/19682.2400002.2400002.24000020
5/19682.2400002.2400002.24000023
4/19682.2400002.2400002.24000022
3/19682.2400002.2400002.24000021
2/19682.2400002.2400002.24000021
1/19682.2400002.2400002.24000023
12/19671.9466711.9466711.94667121
11/19671.9466711.9466711.94667122
10/19671.9466711.9466711.94667122
9/19671.9466711.9466711.94667121
8/19671.9466711.9466711.94667123
7/19671.9466711.9466711.94667121
6/19671.9466711.9466711.94667122
5/19671.9466711.9466711.94667123
4/19671.9466711.9466711.94667120
3/19671.9466711.9466711.94667123
2/19671.9466711.9466711.94667120
1/19671.9466711.9466711.94667122
12/19661.9200051.9200051.92000522
11/19661.9200051.9200051.92000522
10/19661.9200051.9200051.92000521
9/19661.9200051.9200051.92000522
8/19661.9200051.9200051.92000523
7/19661.9200051.9200051.92000521
6/19661.9200051.9200051.92000522
5/19661.9200051.9200051.92000522
4/19661.9200051.9200051.92000521
3/19661.9200051.9200051.92000523
2/19661.9200051.9200051.92000520
1/19661.9200051.9200051.92000521
12/19651.9200051.9200051.92000523
11/19651.9200051.9200051.92000522
10/19651.9200051.9200051.92000521
9/19651.9200051.9200051.92000522
8/19651.9200051.9200051.92000522
7/19651.9200051.9200051.92000522
6/19651.9200051.9200051.92000522
5/19651.9200051.9200051.92000521
4/19651.9200051.9200051.92000522
3/19651.9200051.9200051.92000523
2/19651.9200051.9200051.92000520
1/19651.9200051.9200051.92000521
12/19641.9200051.9200051.92000523
11/19641.9200051.9200051.92000521
10/19641.9200051.9200051.92000522
9/19641.9200051.9200051.92000522
8/19641.9200051.9200051.92000521
7/19641.9200051.9200051.92000523
6/19641.9200051.9200051.92000522
5/19641.9200051.9200051.92000521
4/19641.9200051.9200051.92000522
3/19641.9200051.9200051.92000522
2/19641.9200051.9200051.92000520
1/19641.9200051.9200051.92000523
12/19631.9200051.9200051.92000522
11/19631.9200051.9200051.92000521
10/19631.9200051.9200051.92000523
9/19631.9200051.9200051.92000521
8/19631.9200051.9200051.92000522
7/19631.9200051.9200051.92000523
6/19631.9200051.9200051.92000520
5/19631.9200051.9200051.92000523
4/19631.9200051.9200051.92000522
3/19631.9200051.9200051.92000521
2/19631.9200051.9200051.92000520
1/19631.9200051.9200051.92000523
12/19621.9200051.9200051.92000521
11/19621.9200051.9200051.92000522
10/19621.9200051.9200051.92000523
9/19621.9200051.9200051.92000520
8/19621.9200051.9200051.92000523
7/19621.9200051.9200051.92000522
6/19621.9200051.9200051.92000521
5/19621.9200051.9200051.92000523
4/19621.9200051.9200051.92000521
3/19621.9200051.9200051.92000522
2/19621.9200051.9200051.92000520
1/19621.9200051.9200051.92000523
12/19611.9200051.9200051.92000521
11/19611.9200051.9200051.92000522
10/19611.9200051.9200051.92000522
9/19611.9200051.9200051.92000521
8/19611.9200051.9200051.92000523
7/19611.9200051.9200051.92000521
6/19611.9200051.9200051.92000522
5/19611.9200051.9200051.92000523
4/19611.9200051.9200051.92000520
3/19611.9200051.9200051.92000523
2/19611.9200051.9200051.92000520
1/19611.9200051.9200051.92000522
12/19601.9200051.9200051.92000522
11/19601.9200051.9200051.92000522
10/19601.9200051.9200051.92000521
9/19601.9200051.9200051.92000522
8/19601.9200051.9200051.92000523
7/19601.9200051.9200051.92000521
6/19601.9200051.9200051.92000522
5/19601.9200051.9200051.92000522
4/19601.9200051.9200051.92000521
3/19601.9200051.9200051.92000523
2/19601.9200051.9200051.92000521
1/19601.9200051.9200051.92000521

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するAUD / BBD その他の為替レートと一緒に表示する :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。