為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 620.52 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
1 HKD=19.67 JPY
1 AUD=99.78 JPY
1 NZD=91.43 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/15のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/15

1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=0.5915 CHF-スイス [スイス・フラン / F CH]	1 AUD=0.591509 CHF
1 CHF-スイス [スイス・フラン / F CH]=1.6906 AUD-オーストラリア [オーストラリア・ドル / $ AU]	1 CHF=1.690591 AUD

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-15

月	平均値 AUD/CHF=	最安値 AUD/CHF=	最高値 AUD/CHF=	日数
4/2024	0.594247	0.588065	0.598687	11
3/2024	0.582450	0.575079	0.591891	21
2/2024	0.572313	0.562613	0.578842	21
1/2024	0.570436	0.566900	0.576268	23
12/2023	0.578764	0.569391	0.584456	21
11/2023	0.579217	0.573742	0.584112	22
10/2023	0.573893	0.562962	0.584871	22
9/2023	0.577602	0.566344	0.591774	21
8/2023	0.570084	0.563033	0.580419	23
7/2023	0.588428	0.578750	0.599411	21
6/2023	0.604395	0.593161	0.614496	22
5/2023	0.596273	0.589441	0.604100	23
4/2023	0.601306	0.587384	0.618719	20
3/2023	0.617984	0.606872	0.633684	23
2/2023	0.638482	0.630853	0.648536	20
1/2023	0.641753	0.628894	0.655177	22
12/2022	0.628992	0.616955	0.641738	21
11/2022	0.636809	0.631040	0.644177	22
10/2022	0.632736	0.622480	0.641213	21
9/2022	0.650543	0.632337	0.670643	22
8/2022	0.666029	0.659353	0.673093	23
7/2022	0.664810	0.651866	0.671041	21
6/2022	0.681132	0.655808	0.702956	22
5/2022	0.690561	0.678897	0.705910	22
4/2022	0.696396	0.685747	0.705911	19
3/2022	0.685603	0.666905	0.703016	23
2/2022	0.661107	0.653696	0.669069	20
1/2022	0.659553	0.649691	0.665415	21
12/2021	0.659568	0.649228	0.665835	23
11/2021	0.673898	0.656057	0.685844	22
10/2021	0.683458	0.673349	0.691589	21
9/2021	0.674942	0.668809	0.681357	22
8/2021	0.667738	0.654187	0.678068	22
7/2021	0.681737	0.667638	0.699162	22
6/2021	0.694121	0.691069	0.697410	22
5/2021	0.700744	0.693305	0.708806	21
4/2021	0.709683	0.702849	0.716065	20
3/2021	0.716446	0.707386	0.721248	23
2/2021	0.695894	0.682022	0.723118	20
1/2021	0.684713	0.677579	0.690768	20
12/2020	0.668956	0.659704	0.679542	22
11/2020	0.663096	0.646888	0.669737	21
10/2020	0.650077	0.638295	0.661009	22
9/2020	0.661431	0.651309	0.668945	22
8/2020	0.655259	0.650772	0.664487	21
7/2020	0.656983	0.652815	0.668257	23
6/2020	0.656332	0.648108	0.672258	22
5/2020	0.632345	0.617740	0.644431	20
4/2020	0.610924	0.585166	0.636101	20
3/2020	0.596094	0.565334	0.633976	22
2/2020	0.651101	0.628978	0.659743	20
1/2020	0.664976	0.648357	0.678808	22
12/2019	0.676342	0.671091	0.680795	20
11/2019	0.678462	0.670635	0.685128	21
10/2019	0.674889	0.669072	0.682133	23
9/2019	0.674649	0.665626	0.683184	21
8/2019	0.662942	0.654229	0.681004	22
7/2019	0.689604	0.681821	0.694140	23
6/2019	0.686623	0.677835	0.694284	20
5/2019	0.701429	0.692070	0.715943	22
4/2019	0.716345	0.707783	0.725560	20
3/2019	0.708726	0.704683	0.713864	21
2/2019	0.715184	0.708969	0.725128	20
1/2019	0.707222	0.688832	0.722683	22
12/2018	0.712731	0.692384	0.737463	19
11/2018	0.725566	0.720397	0.731678	22
10/2018	0.706356	0.700625	0.713686	23
9/2018	0.697131	0.691106	0.705135	20
8/2018	0.724136	0.699423	0.739150	23
7/2018	0.735950	0.730679	0.742451	22
6/2018	0.742248	0.731588	0.756850	21
5/2018	0.750533	0.746140	0.755205	22
4/2018	0.744440	0.734579	0.753587	20
3/2018	0.735412	0.724709	0.748146	21
2/2018	0.735941	0.731506	0.745359	20
1/2018	0.764230	0.755230	0.769543	22
12/2017	0.754882	0.744982	0.768608	19
11/2017	0.756209	0.746400	0.770457	22
10/2017	0.764661	0.758114	0.771141	22
9/2017	0.767416	0.760000	0.775089	21
8/2017	0.763933	0.753491	0.772031	23
7/2017	0.748788	0.731277	0.772038	21
6/2017	0.731782	0.716836	0.741334	22
5/2017	0.732964	0.723794	0.747486	22
4/2017	0.753303	0.740379	0.762347	18
3/2017	0.763839	0.748757	0.774215	23
2/2017	0.767697	0.750791	0.778833	20
1/2017	0.751796	0.734939	0.760221	22
12/2016	0.748901	0.735343	0.760720	21
11/2016	0.750658	0.743691	0.757433	22
10/2016	0.752441	0.741227	0.762387	21
9/2016	0.739412	0.727605	0.746872	22
8/2016	0.740770	0.729448	0.755917	23
7/2016	0.739584	0.727218	0.751464	21
6/2016	0.718019	0.709040	0.727919	22
5/2016	0.715316	0.707619	0.732047	22
4/2016	0.738541	0.720562	0.758071	21
3/2016	0.736748	0.714662	0.753409	21
2/2016	0.708454	0.683765	0.721597	21
1/2016	0.705567	0.686856	0.724201	20
12/2015	0.721512	0.707176	0.750914	22
11/2015	0.721842	0.704212	0.743167	21
10/2015	0.698294	0.688280	0.712884	22
9/2015	0.686389	0.676608	0.698029	22
8/2015	0.706234	0.675186	0.725611	21
7/2015	0.706851	0.697774	0.723267	23
6/2015	0.719563	0.711243	0.728092	22
5/2015	0.735811	0.721230	0.746504	20
4/2015	0.744701	0.725092	0.762317	20
3/2015	0.757392	0.737322	0.772348	22
2/2015	0.728972	0.711264	0.748749	20
1/2015	0.759636	0.692780	0.831660	21
12/2014	0.805680	0.789754	0.822982	21
11/2014	0.833429	0.819936	0.843375	20
10/2014	0.836712	0.823558	0.846866	23
9/2014	0.847837	0.829337	0.872559	22
8/2014	0.847120	0.840130	0.856595	21
7/2014	0.842613	0.834731	0.852751	23
6/2014	0.839154	0.829272	0.846416	21
5/2014	0.827173	0.812955	0.838097	21
4/2014	0.821919	0.815656	0.827899	20
3/2014	0.800307	0.784098	0.818622	21
2/2014	0.802322	0.788439	0.815730	20
1/2014	0.801095	0.779892	0.819196	22
12/2013	0.803441	0.788985	0.831826	20
11/2013	0.851272	0.822967	0.872942	21
10/2013	0.859644	0.846621	0.873612	23
9/2013	0.858157	0.839033	0.869309	21
8/2013	0.837011	0.820701	0.855559	22
7/2013	0.866138	0.836469	0.892716	23
6/2013	0.881842	0.857373	0.925615	20
5/2013	0.945765	0.916248	0.960353	22
4/2013	0.972986	0.957293	0.994280	21
3/2013	0.978520	0.955932	0.995597	20
2/2013	0.949579	0.937343	0.961529	20
1/2013	0.970812	0.948728	0.982010	22
12/2012	0.965321	0.945235	0.980435	19
11/2012	0.977386	0.966330	0.988430	22
10/2012	0.960489	0.951969	0.972971	23
9/2012	0.977129	0.966951	0.987703	20
8/2012	1.014558	0.984264	1.031876	23
7/2012	1.006888	0.978181	1.029311	22
6/2012	0.957150	0.938496	0.974957	21
5/2012	0.936650	0.925561	0.944960	22
4/2012	0.945413	0.936722	0.955123	19
3/2012	0.962133	0.938376	0.983529	22
2/2012	0.979259	0.961698	0.993915	21
1/2012	0.976116	0.959959	0.984608	22
12/2011	0.944100	0.930360	0.955435	21
11/2011	0.917618	0.894129	0.931637	22
10/2011	0.909341	0.870209	0.927324	21
9/2011	0.892225	0.830977	0.926857	22
8/2011	0.821005	0.752358	0.874335	23
7/2011	0.887981	0.867644	0.914670	21
6/2011	0.891324	0.870930	0.908643	22
5/2011	0.933099	0.908990	0.955187	22
4/2011	0.949879	0.938908	0.963567	19
3/2011	0.928355	0.888084	0.950615	23
2/2011	0.958029	0.931735	0.973501	20
1/2011	0.952636	0.934633	0.971219	21
12/2010	0.962907	0.948615	0.973396	23
11/2010	0.973096	0.955498	0.981813	22
10/2010	0.949788	0.930953	0.965391	21
9/2010	0.938759	0.916979	0.951830	22
8/2010	0.935530	0.904293	0.963360	22
7/2010	0.924348	0.893336	0.956464	22
6/2010	0.961788	0.922238	0.979048	22
5/2010	0.982744	0.946634	1.005263	21
4/2010	0.991330	0.965543	1.005325	20
3/2010	0.973173	0.965872	0.984046	23
2/2010	0.950846	0.927948	0.973258	20
1/2010	0.945052	0.936292	0.954422	20
12/2009	0.928106	0.913342	0.942360	22
11/2009	0.931151	0.912583	0.943082	21
10/2009	0.926534	0.897197	0.937969	22
9/2009	0.896183	0.886337	0.908532	22
8/2009	0.892056	0.878937	0.908257	21
7/2009	0.868713	0.840255	0.898603	23
6/2009	0.867488	0.847103	0.879371	22
5/2009	0.847925	0.830969	0.862381	20
4/2009	0.818710	0.791678	0.839614	20
3/2009	0.769918	0.737766	0.789860	22
2/2009	0.755816	0.731962	0.782053	20
1/2009	0.760963	0.739299	0.801944	21
12/2008	0.766058	0.724982	0.804562	21
11/2008	0.782619	0.757915	0.811813	20
10/2008	0.787521	0.707884	0.895798	23
9/2008	0.908943	0.881111	0.937442	22
8/2008	0.955885	0.942620	0.979714	21
7/2008	0.988204	0.971911	0.997540	23
6/2008	0.987562	0.976781	0.998639	21
5/2008	0.991824	0.976922	1.004749	21
4/2008	0.942935	0.914145	0.971891	22
3/2008	0.938207	0.907438	0.970075	19
2/2008	0.995432	0.973047	1.010476	21
1/2008	0.970629	0.940532	0.991363	22
12/2007	0.993355	0.970973	1.006172	19
11/2007	1.007912	0.957874	1.070971	22
10/2007	1.054964	1.032878	1.071812	23
9/2007	1.002002	0.977323	1.032850	20
8/2007	0.996904	0.943763	1.033333	23
7/2007	1.048068	1.019602	1.072348	22
6/2007	1.038503	1.018503	1.050193	21
5/2007	1.007840	0.994989	1.014684	22
4/2007	1.002369	0.991143	1.011779	19
3/2007	0.965385	0.946257	0.985622	22
2/2007	0.970283	0.961596	0.980193	20
1/2007	0.973100	0.964065	0.987975	22
12/2006	0.949764	0.937389	0.962734	19
11/2006	0.954377	0.940988	0.967455	22
10/2006	0.950248	0.929392	0.962324	22
9/2006	0.940727	0.929407	0.950336	21
8/2006	0.939669	0.931573	0.949513	23
7/2006	0.930052	0.910538	0.949214	21
6/2006	0.912184	0.903964	0.921927	22
5/2006	0.931297	0.911062	0.952602	22
4/2006	0.945181	0.932334	0.955760	18
3/2006	0.949065	0.922743	0.979467	23
2/2006	0.967626	0.958876	0.975702	20
1/2006	0.959329	0.946587	0.967455	22
12/2005	0.968797	0.954718	0.985042	21
11/2005	0.963795	0.951054	0.972520	22
10/2005	0.971994	0.959352	0.992589	21
9/2005	0.968125	0.940650	0.984526	22
8/2005	0.961900	0.947500	0.974154	23
7/2005	0.973612	0.961352	0.986657	21
6/2005	0.969740	0.936563	0.988334	22
5/2005	0.932317	0.923897	0.942695	22
4/2005	0.924563	0.911666	0.936679	21
3/2005	0.921938	0.912974	0.931192	21
2/2005	0.929947	0.915259	0.946046	20
1/2005	0.902231	0.891223	0.919589	21
12/2004	0.879880	0.869891	0.894382	23
11/2004	0.902222	0.881437	0.911004	22
10/2004	0.904826	0.894261	0.918792	21
9/2004	0.887113	0.871442	0.902269	22
8/2004	0.897392	0.890626	0.906151	22
7/2004	0.891196	0.878923	0.901866	22
6/2004	0.869013	0.859439	0.893097	22
5/2004	0.904383	0.880790	0.934843	21
4/2004	0.963317	0.934705	0.982801	20
3/2004	0.957447	0.935314	0.985502	23
2/2004	0.967763	0.953130	0.980225	20
1/2004	0.956224	0.935983	0.968142	21
12/2003	0.934978	0.919917	0.948724	21
11/2003	0.954398	0.933727	0.978232	20
10/2003	0.918208	0.898564	0.941812	23
9/2003	0.911995	0.898068	0.923063	22
8/2003	0.900084	0.871502	0.922709	21
7/2003	0.900772	0.883096	0.932294	23
6/2003	0.878201	0.853178	0.908156	21
5/2003	0.848325	0.837423	0.852812	21
4/2003	0.840101	0.818262	0.853905	20
3/2003	0.818749	0.795511	0.828647	21
2/2003	0.810277	0.795984	0.824930	20
1/2003	0.802588	0.783012	0.812028	22
12/2002	0.812166	0.782712	0.837101	20
11/2002	0.822167	0.809516	0.833484	21
10/2002	0.821721	0.801430	0.838809	23
9/2002	0.817259	0.795961	0.832268	21
8/2002	0.811212	0.790930	0.831937	22
7/2002	0.816388	0.781863	0.845677	23
6/2002	0.877020	0.831601	0.898970	20
5/2002	0.874665	0.857555	0.888687	22
4/2002	0.886370	0.871751	0.891982	21
3/2002	0.879259	0.865987	0.895495	20
2/2002	0.871048	0.857990	0.880556	20
1/2002	0.862717	0.842640	0.883506	22
12/2001	0.850685	0.829622	0.860364	19
11/2001	0.853957	0.825179	0.872204	22
10/2001	0.824099	0.794920	0.846651	23
9/2001	0.828480	0.761263	0.889013	20
8/2001	0.882043	0.871979	0.890449	23
7/2001	0.896521	0.867016	0.935333	22
6/2001	0.924577	0.908066	0.943298	21
5/2001	0.912193	0.897209	0.926418	22
4/2001	0.856861	0.822902	0.879263	19
3/2001	0.849747	0.835473	0.877920	22
2/2001	0.891084	0.878054	0.906716	20
1/2001	0.905270	0.896438	0.913709	22
12/2000	0.921792	0.908289	0.934124	19
11/2000	0.928645	0.912029	0.942770	22
10/2000	0.935446	0.922973	0.950975	22
9/2000	0.972153	0.941904	0.997811	21
8/2000	0.995732	0.968368	1.018479	23
7/2000	0.970455	0.957872	0.983113	21
6/2000	0.977616	0.960098	0.992814	22
5/2000	0.991308	0.967138	1.020917	22
4/2000	0.991415	0.970188	1.010722	18
3/2000	1.013642	0.995689	1.030900	23
2/2000	1.027499	0.992604	1.054213	21
1/2000	1.044400	1.015163	1.063562	21
12/1999	1.014854	0.993777	1.040786	23
11/1999	0.992225	0.969071	1.013980	22
10/1999	0.971472	0.941044	0.992462	21
9/1999	0.989698	0.961259	1.018071	22
8/1999	0.972882	0.952992	0.989867	22
7/1999	1.018890	0.970874	1.050755	22
6/1999	1.009358	0.984000	1.027952	22
5/1999	0.998738	0.984202	1.008047	21
4/1999	0.960501	0.921150	1.002177	22
3/1999	0.924492	0.896657	0.943373	23
2/1999	0.912408	0.891745	0.930534	20
1/1999	0.872053	0.846492	0.891414	21
12/1998	0.842000	0.825743	0.870746	23
11/1998	0.879078	0.842044	0.907151	21
10/1998	0.826341	0.787611	0.846499	22
9/1998	0.824430	0.807300	0.843602	22
8/1998	0.881719	0.828928	0.907851	21
7/1998	0.935737	0.906835	0.949597	23
6/1998	0.903275	0.867157	0.937675	22
5/1998	0.932610	0.904199	0.975078	21
4/1998	0.983273	0.961696	1.012678	22
3/1998	0.996862	0.987003	1.008428	22
2/1998	0.986778	0.968616	1.017688	20
1/1998	0.968231	0.939919	1.002253	22
12/1997	0.952600	0.934233	0.974689	23
11/1997	0.977288	0.964031	1.014164	20
10/1997	1.047078	0.980694	1.081821	23
9/1997	1.066099	1.042912	1.097294	22
8/1997	1.121763	1.091324	1.135358	21
7/1997	1.098894	1.079083	1.134305	23
6/1997	1.087401	1.077814	1.111120	21
5/1997	1.109502	1.075543	1.152041	22
4/1997	1.138724	1.114356	1.158778	22
3/1997	1.153120	1.131209	1.171025	21
2/1997	1.116106	1.079494	1.147363	20
1/1997	1.080939	1.063436	1.111892	23
12/1996	1.059115	1.032997	1.078157	22
11/1996	1.015400	0.990043	1.053051	21
10/1996	0.996255	0.983500	1.011706	23
9/1996	0.976914	0.952424	0.997185	21
8/1996	0.941764	0.925298	0.956048	22
7/1996	0.973407	0.920140	1.008835	23
6/1996	0.994760	0.983334	1.007075	20
5/1996	0.999690	0.975554	1.018645	23
4/1996	0.957535	0.931133	0.978941	22
3/1996	0.922428	0.910357	0.932048	21
2/1996	0.902917	0.885027	0.921190	21
1/1996	0.873815	0.853160	0.905020	23
12/1995	0.862681	0.853038	0.875193	21
11/1995	0.851929	0.836127	0.872105	22
10/1995	0.867838	0.846674	0.886262	22
9/1995	0.897713	0.858736	0.927198	21
8/1995	0.887330	0.850733	0.918946	23
7/1995	0.840140	0.814993	0.865107	21
6/1995	0.833615	0.818943	0.849063	22
5/1995	0.850368	0.816117	0.889183	23
4/1995	0.839538	0.822574	0.858326	20
3/1995	0.861417	0.827166	0.917485	23
2/1995	0.946281	0.913254	0.975224	20
1/1995	0.985965	0.963797	1.022257	22
12/1994	1.029956	1.017336	1.037820	22
11/1994	0.977671	0.924399	1.022980	22
10/1994	0.933463	0.907054	0.962520	21
9/1994	0.958061	0.946357	0.986594	22
8/1994	0.976081	0.951813	0.994803	23
7/1994	0.973151	0.950667	1.003691	21
6/1994	1.009188	0.959990	1.042690	22
5/1994	1.024954	0.993254	1.038732	22
4/1994	1.026556	0.990169	1.051324	21
3/1994	1.016510	0.990169	1.038524	23
2/1994	1.044098	1.022089	1.069542	20
1/1994	1.023829	1.004368	1.045824	21
12/1993	0.986048	0.973919	1.004120	23
11/1993	0.995812	0.977441	1.016782	22
10/1993	0.953631	0.917834	0.995562	21
9/1993	0.924817	0.900528	0.983563	22
8/1993	1.015375	0.978908	1.045554	22
7/1993	1.026244	1.005836	1.046640	22
6/1993	0.994677	0.959378	1.030586	22
5/1993	1.011394	0.983892	1.024692	21
4/1993	1.040232	1.011039	1.059699	22
3/1993	1.075892	1.056220	1.090528	23
2/1993	1.035584	1.012603	1.057284	20
1/1993	0.996581	0.975054	1.012072	21
12/1992	0.980624	0.957715	1.012488	23
11/1992	0.986316	0.957582	0.996945	21
10/1992	0.942014	0.881674	0.986451	22
9/1992	0.921543	0.876975	0.965067	22
8/1992	0.942696	0.889618	0.983364	21
7/1992	0.993585	0.954188	1.020056	23
6/1992	1.079190	1.021859	1.124570	22
5/1992	1.127994	1.107540	1.154342	21
4/1992	1.157789	1.136159	1.178483	22
3/1992	1.144044	1.118842	1.155654	22
2/1992	1.095024	1.048179	1.132487	20
1/1992	1.046554	1.013912	1.074725	23
12/1991	1.067715	1.026082	1.120197	22
11/1991	1.129881	1.113132	1.144313	21
10/1991	1.172701	1.146299	1.191720	23
9/1991	1.177150	1.159330	1.199520	21
8/1991	1.189862	1.169107	1.210525	22
7/1991	1.195636	1.177152	1.212941	23
6/1991	1.163390	1.126497	1.195740	20
5/1991	1.125543	1.097332	1.152434	23
4/1991	1.122780	1.101607	1.162142	22
3/1991	1.072524	1.031194	1.131110	21
2/1991	0.993068	0.965153	1.032142	20
1/1991	0.990529	0.971700	1.010295	23
12/1990	0.985856	0.960502	1.015883	21
11/1990	0.972870	0.946883	1.011360	22
10/1990	1.028411	0.978658	1.076324	23
9/1990	1.077913	1.064026	1.094949	20
8/1990	1.058580	1.037978	1.078059	23
7/1990	1.104053	1.070211	1.120863	22
6/1990	1.109145	1.100393	1.120339	21
5/1990	1.081123	1.056332	1.098208	23
4/1990	1.136497	1.094877	1.152832	21
3/1990	1.141992	1.128638	1.163497	22
2/1990	1.128948	1.111833	1.155687	20
1/1990	1.187734	1.130002	1.231582	23
12/1989	1.232023	1.211855	1.254800	21
11/1989	1.266921	1.241819	1.296737	22
10/1989	1.263672	1.232875	1.297424	22
9/1989	1.302827	1.253840	1.326514	21
8/1989	1.267201	1.222267	1.310060	23
7/1989	1.235317	1.207259	1.273022	21
6/1989	1.292893	1.263491	1.326497	22
5/1989	1.332498	1.289801	1.356842	23
4/1989	1.323675	1.292623	1.368393	20
3/1989	1.312687	1.261334	1.359040	23
2/1989	1.346592	1.234721	1.419984	20
1/1989	1.353327	1.286836	1.406593	22
12/1988	1.267673	1.217599	1.291567	22
11/1988	1.249878	1.233870	1.271435	22
10/1988	1.247490	1.220237	1.266707	21
9/1988	1.248505	1.232859	1.267492	22
8/1988	1.275383	1.248962	1.309362	23
7/1988	1.224765	1.188943	1.258366	21
6/1988	1.178778	1.137635	1.232380	22
5/1988	1.097945	1.064359	1.155214	22
4/1988	1.034039	1.013704	1.050845	21
3/1988	1.016397	0.996866	1.039338	23
2/1988	0.993277	0.979763	1.006501	21
1/1988	0.952596	0.923522	0.975364	21
12/1987	0.944805	0.923522	0.959942	23
11/1987	0.947927	0.920762	0.970087	21
10/1987	1.064834	0.962129	1.102767	22
9/1987	1.091535	1.072644	1.109951	22
8/1987	1.088059	1.067729	1.115262	21
7/1987	1.086890	1.072256	1.097828	23
6/1987	1.082194	1.061424	1.100417	22
5/1987	1.049611	1.026079	1.077432	21
4/1987	1.063704	1.027491	1.085100	22
3/1987	1.055933	1.045652	1.073538	22
2/1987	1.029932	1.006726	1.048391	20
1/1987	1.033006	0.982893	1.084189	22
12/1986	1.097786	1.060319	1.133163	23
11/1986	1.087663	1.070196	1.108619	20
10/1986	1.048512	1.028601	1.099517	23
9/1986	1.027230	0.996067	1.047795	22
8/1986	1.017818	0.995483	1.054968	21
7/1986	1.098727	1.001698	1.165103	23
6/1986	1.268204	1.209472	1.364450	21
5/1986	1.345476	1.295320	1.369495	22
4/1986	1.375099	1.331980	1.440543	22
3/1986	1.351745	1.305423	1.402603	21
2/1986	1.367540	1.299886	1.428786	20
1/1986	1.445828	1.401873	1.487645	23
12/1985	1.433121	1.403823	1.453985	22
11/1985	1.443038	1.417720	1.494299	21
10/1985	1.522990	1.500528	1.556250	23
9/1985	1.609678	1.531016	1.654095	21
8/1985	1.620360	1.584970	1.669614	22
7/1985	1.685443	1.640943	1.725898	23
6/1985	1.709962	1.680160	1.739462	20
5/1985	1.770504	1.672478	1.828372	23
4/1985	1.707514	1.572149	1.791972	22
3/1985	1.959368	1.833277	2.034210	21
2/1985	2.061031	1.905830	2.173446	20
1/1985	2.163445	2.123786	2.191833	23
12/1984	2.149070	2.122368	2.192960	21
11/1984	2.114137	2.069818	2.181611	22
10/1984	2.109578	2.072480	2.133700	23
9/1984	2.076399	2.034890	2.139082	20
8/1984	2.049383	2.025320	2.071537	23
7/1984	2.010005	1.986627	2.043067	22
6/1984	2.010772	1.988966	2.027971	21
5/1984	2.052298	2.018900	2.098538	23
4/1984	2.019117	1.980362	2.060471	21
3/1984	2.043187	2.011210	2.072155	22
2/1984	2.064289	2.037448	2.093307	21
1/1984	2.022960	1.950982	2.057813	22
12/1983	1.977287	1.936873	2.011166	22
11/1983	1.986304	1.965492	2.005864	22
10/1983	1.927961	1.896121	1.951643	21
9/1983	1.919573	1.904794	1.934731	22
8/1983	1.901367	1.877849	1.925566	23
7/1983	1.852504	1.836512	1.872772	21
6/1983	1.851873	1.817734	1.873494	22
5/1983	1.809390	1.780369	1.842054	22
4/1983	1.785096	1.771606	1.800985	21
3/1983	1.821854	1.748287	1.957056	23
2/1983	1.947764	1.922275	1.973457	20
1/1983	1.933113	1.896846	1.978861	21
12/1982	1.983429	1.952183	2.034093	23
11/1982	2.071304	2.042250	2.092495	22
10/1982	2.048944	2.025622	2.077632	21
9/1982	2.046321	2.016307	2.069442	22
8/1982	2.061881	2.008726	2.108250	22
7/1982	2.118019	2.033418	2.208614	22
6/1982	2.142632	2.114113	2.186816	22
5/1982	2.062861	2.020605	2.094171	21
4/1982	2.062697	2.032489	2.081457	22
3/1982	2.000323	1.968307	2.041296	23
2/1982	2.049160	2.016353	2.085816	20
1/1982	2.052741	2.016133	2.087890	21
12/1981	2.056047	2.031481	2.099631	23
11/1981	2.044405	2.012000	2.083879	21
10/1981	2.155450	2.099120	2.259227	22
9/1981	2.327525	2.219849	2.476150	22
8/1981	2.470491	2.435993	2.501937	21
7/1981	2.394855	2.364494	2.430668	23
6/1981	2.362452	2.325527	2.412655	22
5/1981	2.351144	2.321406	2.371278	21
4/1981	2.273639	2.221567	2.322416	22
3/1981	2.238209	2.182624	2.301129	22
2/1981	2.257464	2.205735	2.316146	20
1/1981	2.146632	2.080831	2.267769	22
12/1980	2.081425	2.038391	2.133291	23
11/1980	2.018623	1.985548	2.046759	20
10/1980	1.948831	1.918031	2.013663	23
9/1980	1.918303	1.901700	1.938296	22
8/1980	1.911957	1.885440	1.934082	21
7/1980	1.861399	1.836124	1.904162	23
6/1980	1.882112	1.865721	1.897478	21
5/1980	1.880199	1.853946	1.900941	22
4/1980	1.923475	1.855516	2.019546	22
3/1980	1.920599	1.875948	1.990098	21
2/1980	1.808681	1.784309	1.855077	21
1/1980	1.767639	1.743284	1.797380	23
12/1979	1.765180	1.714163	1.783612	21
11/1979	1.801886	1.757302	1.821889	22
10/1979	1.811141	1.742843	1.850389	23
9/1979	1.818475	1.752595	1.870110	20
8/1979	1.868788	1.857795	1.875514	23
7/1979	1.857939	1.839676	1.877274	22
6/1979	1.889753	1.835010	1.917743	21
5/1979	1.909616	1.890377	1.922700	23
4/1979	1.901398	1.891906	1.920391	21
3/1979	1.884550	1.877896	1.893010	22
2/1979	1.894537	1.874945	1.927950	20
1/1979	1.901580	1.854117	1.938094	23
12/1978	1.910876	1.866140	1.962177	21
11/1978	1.910507	1.765921	1.998786	22
10/1978	1.796791	1.753627	1.847077	22
9/1978	1.810957	1.684432	1.872676	21
8/1978	1.923298	1.829577	2.006746	23
7/1978	2.070555	2.017248	2.114954	21
6/1978	2.144794	2.127776	2.170615	22
5/1978	2.212315	2.144812	2.238978	23
4/1978	2.166648	2.099596	2.221937	20
3/1978	2.161159	2.028170	2.245252	23
2/1978	2.162832	2.016608	2.256473	20
1/1978	2.264199	2.207422	2.329167	22
12/1977	2.351755	2.280985	2.421564	22
11/1977	2.478071	2.419493	2.508023	22
10/1977	2.549048	2.501646	2.597785	21
9/1977	2.621586	2.589925	2.644040	22
8/1977	2.658580	2.626624	2.701888	23
7/1977	2.705286	2.683142	2.744395	21
6/1977	2.756573	2.741019	2.771425	22
5/1977	2.778096	2.761603	2.788117	22
4/1977	2.791747	2.771951	2.812158	21
3/1977	2.804645	2.793052	2.813760	23
2/1977	2.747873	2.719596	2.803152	20
1/1977	2.700613	2.647785	2.748806	21
12/1976	2.578604	2.458545	2.667457	23
11/1976	2.950542	2.467094	3.022375	22
10/1976	3.018179	2.972580	3.049334	21
9/1976	3.073101	3.024013	3.097249	22
8/1976	3.077838	3.063936	3.095172	22
7/1976	3.068599	3.042151	3.102217	22
6/1976	3.028687	2.933190	3.074739	22
5/1976	3.064772	2.991966	3.104820	21
4/1976	3.126576	3.099515	3.148041	22
3/1976	3.200883	3.153579	3.254077	23
2/1976	3.232716	3.207613	3.269424	20
1/1976	3.271385	3.261764	3.288235	22
12/1975	3.302197	3.282209	3.362766	23
11/1975	3.348784	3.327052	3.368221	20
10/1975	3.363162	3.320400	3.429112	23
9/1975	3.435114	3.415715	3.459870	22
8/1975	3.436930	3.404937	3.499559	21
7/1975	3.417090	3.309443	3.523511	23
6/1975	3.330068	3.310472	3.364777	21
5/1975	3.359199	3.310414	3.430567	22
4/1975	3.429717	3.394136	3.457085	22
3/1975	3.369258	3.272824	3.414776	21
2/1975	3.338043	3.265160	3.414542	20
1/1975	3.358107	3.271068	3.407784	23
12/1974	3.433411	3.310290	3.605461	22
11/1974	3.606873	3.429220	3.745118	21
10/1974	3.795897	3.720887	3.876246	23
9/1974	4.349751	3.869752	4.482563	21
8/1974	4.419608	4.342962	4.466071	22
7/1974	4.387741	4.299815	4.446087	23
6/1974	4.436637	4.358077	4.498297	20
5/1974	4.319732	4.151744	4.428588	23
4/1974	4.490335	4.344047	4.565528	22
3/1974	4.576457	4.460272	4.699807	21
2/1974	4.715148	4.539833	4.850814	20
1/1974	4.976295	4.819239	5.075051	23
12/1973	4.743875	4.713004	4.819239	21
11/1973	4.687725	4.579592	4.759011	22
10/1973	4.485141	4.444717	4.594776	23
9/1973	4.417522	4.248136	4.496669	20
8/1973	4.201144	3.996146	4.334971	23
7/1973	3.991200	3.851033	4.082345	22
6/1973	4.321974	4.155675	4.380867	21
5/1973	4.487306	4.358328	4.596733	23
4/1973	4.583174	4.567991	4.618192	21
3/1973	4.487515	4.412086	4.591647	22
2/1973	4.610356	4.446622	4.800046	20
1/1973	4.747478	4.597426	4.802305	23
12/1972	4.547803	4.478602	4.799988	21
11/1972	4.520170	4.497175	4.530089	22
10/1972	4.520332	4.506353	4.533948	22
9/1972	4.508642	4.498423	4.525574	21
8/1972	4.502491	4.490514	4.514340	23
7/1972	4.482844	4.466498	4.511864	21
6/1972	4.529786	4.437265	4.577524	22
5/1972	4.596763	4.577123	4.607457	23
4/1972	4.592791	4.567518	4.617886	20
3/1972	4.584988	4.544112	4.612028	23
2/1972	4.596336	4.576775	4.614442	21
1/1972	4.634860	4.602211	4.669456	21
12/1971	4.585790	4.525397	4.658304	23
11/1971	4.614193	4.579213	4.631764	22
10/1971	4.602387	4.579582	4.632580	21
9/1971	4.569991	4.557770	4.581172	22
8/1971	4.556061	4.508031	4.594309	22
7/1971	4.602562	4.591286	4.614670	22
6/1971	4.600733	4.591936	4.612622	22
5/1971	4.654798	4.578122	4.830267	21
4/1971	4.830565	4.816091	4.841036	22
3/1971	4.834367	4.825396	4.840913	23
2/1971	4.828722	4.821725	4.839631	20
1/1971	4.821224	4.794551	4.891066	21
12/1970	4.828540	4.818106	4.832932	23
11/1970	4.837382	4.825751	4.851308	21
10/1970	4.849522	4.842959	4.857057	22
9/1970	4.822859	4.815636	4.845263	22
8/1970	4.817514	4.813198	4.821266	21
7/1970	4.819854	4.810449	4.830225	23
6/1970	4.832193	4.827578	4.837303	22
5/1970	4.826909	4.813257	4.841407	21
4/1970	4.817881	4.814465	4.824728	22
3/1970	4.826456	4.820353	4.830489	22
2/1970	4.814557	4.811365	4.819502	20
1/1970	4.832307	4.822695	4.845251	22
12/1969	4.825806	4.817695	4.841981	23
11/1969	4.844254	4.827273	4.859041	20
10/1969	4.819014	4.806747	4.849851	23
9/1969	4.813360	4.810211	4.821028	22
8/1969	4.821212	4.813461	4.827620	21
7/1969	4.828032	4.820060	4.844232	23
6/1969	4.831011	4.813500	4.851455	21
5/1969	4.846654	4.831835	4.911522	22
4/1969	4.841097	4.821786	4.850262	22
3/1969	4.814606	4.809958	4.840802	21
2/1969	4.838571	4.820506	4.845963	20
1/1969	4.836739	4.818675	4.845318	23
12/1968	4.813961	4.808521	4.820229	22
11/1968	4.816052	4.810350	4.819765	21
10/1968	4.812539	4.810419	4.820965	23
9/1968	4.816520	4.809929	4.823739	21
8/1968	4.822490	4.815107	4.830113	22
7/1968	4.813214	4.809968	4.819395	23
6/1968	4.820019	4.809476	4.828043	20
5/1968	4.841780	4.810998	4.862276	23
4/1968	4.858192	4.850045	4.863098	22
3/1968	4.851165	4.809519	4.866589	21
2/1968	4.870169	4.866585	4.872402	21
1/1968	4.864156	4.844652	4.871550	23
12/1967	4.835789	4.832165	4.844971	21
11/1967	4.837951	4.832873	4.849941	22
10/1967	4.861951	4.851839	4.865772	22
9/1967	4.863015	4.859003	4.866363	21
8/1967	4.856290	4.848831	4.863060	23
7/1967	4.841723	4.835982	4.846803	21
6/1967	4.834111	4.832490	4.837093	22
5/1967	4.833221	4.832412	4.835280	23
4/1967	4.842818	4.832487	4.853680	20
3/1967	4.852614	4.849449	4.856349	23
2/1967	4.856060	4.852682	4.858143	20
1/1967	4.850064	4.847344	4.857897	22
12/1966	4.841881	4.837812	4.848255	22
11/1966	4.839441	4.832623	4.855287	22
10/1966	4.855277	4.845253	4.860503	21
9/1966	4.847374	4.842043	4.852766	22
8/1966	4.845591	4.838202	4.850154	23
7/1966	4.834870	4.832628	4.837858	21
6/1966	4.833560	4.832004	4.836743	22
5/1966	4.833922	4.832590	4.837664	22
4/1966	4.848685	4.835826	4.863285	21
3/1966	4.860541	4.855654	4.864800	23
2/1966	4.853394	4.845772	4.860175	20
1/1966	4.847162	4.838435	4.854988	21
12/1965	4.834859	4.832916	4.837337	23
11/1965	4.837600	4.834983	4.839316	22
10/1965	4.837754	4.834402	4.840850	21
9/1965	4.834974	4.833013	4.837146	22
8/1965	4.835474	4.832367	4.842989	22
7/1965	4.842810	4.832125	4.856083	22
6/1965	4.853730	4.847546	4.858247	22
5/1965	4.867908	4.861202	4.871137	21
4/1965	4.864965	4.857102	4.872044	22
3/1965	4.864319	4.852134	4.871104	23
2/1965	4.847698	4.842481	4.854331	20
1/1965	4.837469	4.832374	4.843678	21
12/1964	4.832740	4.832079	4.833211	23
11/1964	4.833024	4.832291	4.833883	21
10/1964	4.834848	4.832444	4.838464	22
9/1964	4.837912	4.834363	4.840612	22
8/1964	4.838969	4.837150	4.842859	21
7/1964	4.839643	4.834819	4.844822	23
6/1964	4.832937	4.832296	4.836240	22
5/1964	4.833072	4.832098	4.834139	21
4/1964	4.839233	4.832520	4.848394	22
3/1964	4.845677	4.842203	4.849531	22
2/1964	4.843574	4.835325	4.850892	20
1/1964	4.833741	4.832585	4.835510	23
12/1963	4.833531	4.832699	4.835549	22
11/1963	4.834208	4.833307	4.835458	21
10/1963	4.833114	4.832195	4.835265	23
9/1963	4.833153	4.832509	4.833985	21
8/1963	4.834809	4.833302	4.837294	22
7/1963	4.842183	4.837115	4.848787	23
6/1963	4.842710	4.837361	4.848624	20
5/1963	4.841924	4.835462	4.849424	23
4/1963	4.848183	4.846822	4.851917	22
3/1963	4.847459	4.842015	4.851271	21
2/1963	4.843316	4.841194	4.845522	20
1/1963	4.843924	4.837748	4.848858	23
12/1962	4.833351	4.831326	4.840822	21
11/1962	4.833315	4.831515	4.835235	22
10/1962	4.839840	4.830806	4.847075	23
9/1962	4.841857	4.838328	4.845503	20
8/1962	4.840294	4.838352	4.843136	23
7/1962	4.834779	4.831956	4.842120	22
6/1962	4.832926	4.831089	4.834405	21
5/1962	4.848036	4.832755	4.867487	23
4/1962	4.866663	4.860243	4.870615	21
3/1962	4.860237	4.854184	4.868771	22
2/1962	4.845692	4.835627	4.855902	20
1/1962	4.835875	4.831693	4.839026	23
12/1961	4.833190	4.831693	4.835637	21
11/1961	4.841152	4.837719	4.843695	22
10/1961	4.841074	4.835925	4.845859	22
9/1961	4.833778	4.832170	4.842995	21
8/1961	4.834589	4.831112	4.839897	23
7/1961	4.833289	4.832247	4.836759	21
6/1961	4.838877	4.831959	4.848856	22
5/1961	4.847868	4.844629	4.850443	23
4/1961	4.842946	4.834621	4.848043	20
3/1961	4.838664	4.812925	4.853489	23
2/1961	4.838357	4.828150	4.855565	20
1/1961	4.823074	4.821549	4.828993	22
12/1960	4.821808	4.820971	4.823460	22
11/1960	4.824298	4.821468	4.826200	22
10/1960	4.825506	4.821717	4.829762	21
9/1960	4.823538	4.821308	4.828286	22
8/1960	4.827673	4.821557	4.839292	23
7/1960	4.830897	4.821174	4.836536	21
6/1960	4.832192	4.830783	4.835284	22
5/1960	4.842594	4.830033	4.857411	22
4/1960	4.858639	4.856401	4.860950	21
3/1960	4.856432	4.854382	4.858518	23
2/1960	4.857336	4.851686	4.860405	21
1/1960	4.845135	4.839872	4.851318	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するAUD / CHF その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。