| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/23| 1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=5.0581 HKD-香港 [香港ドル / $ HK] | 1 AUD=5.058055 HKD | | 1 HKD-香港 [香港ドル / $ HK]=0.1977 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 HKD=0.197704 AUD |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-23
| 月 | 平均値 AUD/HKD= | 最安値 AUD/HKD= | 最高値 AUD/HKD= | 日数 | | 4/2024 | 5.096599 | 5.020034 | 5.186902 | 17 | | 3/2024 | 5.126310 | 5.079478 | 5.191086 | 21 | | 2/2024 | 5.106813 | 5.069548 | 5.166991 | 21 | | 1/2024 | 5.196262 | 5.129581 | 5.307385 | 23 | | 12/2023 | 5.227057 | 5.113946 | 5.347532 | 21 | | 11/2023 | 5.072951 | 4.967728 | 5.167672 | 22 | | 10/2023 | 4.967868 | 4.930438 | 5.016456 | 22 | | 9/2023 | 5.032049 | 4.981380 | 5.082631 | 21 | | 8/2023 | 5.076189 | 5.006471 | 5.164462 | 23 | | 7/2023 | 5.263360 | 5.192008 | 5.367262 | 21 | | 6/2023 | 5.255176 | 5.106723 | 5.382285 | 22 | | 5/2023 | 5.208815 | 5.073407 | 5.332307 | 23 | | 4/2023 | 5.253456 | 5.172768 | 5.322031 | 20 | | 3/2023 | 5.240536 | 5.172747 | 5.316050 | 23 | | 2/2023 | 5.419973 | 5.261961 | 5.593756 | 20 | | 1/2023 | 5.426016 | 5.245225 | 5.571923 | 22 | | 12/2022 | 5.255864 | 5.164538 | 5.335332 | 21 | | 11/2022 | 5.168234 | 4.933943 | 5.288571 | 22 | | 10/2022 | 4.984835 | 4.881503 | 5.087159 | 21 | | 9/2022 | 5.246261 | 5.031091 | 5.419042 | 22 | | 8/2022 | 5.462137 | 5.379206 | 5.582026 | 23 | | 7/2022 | 5.378331 | 5.273551 | 5.466529 | 21 | | 6/2022 | 5.513013 | 5.397245 | 5.685039 | 22 | | 5/2022 | 5.537485 | 5.388248 | 5.654646 | 22 | | 4/2022 | 5.785998 | 5.553328 | 5.977251 | 19 | | 3/2022 | 5.768209 | 5.646974 | 5.888745 | 23 | | 2/2022 | 5.590312 | 5.523415 | 5.677848 | 20 | | 1/2022 | 5.591006 | 5.435477 | 5.683939 | 21 | | 12/2021 | 5.586527 | 5.491643 | 5.668783 | 23 | | 11/2021 | 5.694892 | 5.572804 | 5.851169 | 22 | | 10/2021 | 5.760935 | 5.647961 | 5.859786 | 21 | | 9/2021 | 5.693332 | 5.603231 | 5.781906 | 22 | | 8/2021 | 5.685549 | 5.553289 | 5.764029 | 22 | | 7/2021 | 5.768630 | 5.688234 | 5.881277 | 22 | | 6/2021 | 5.932989 | 5.821800 | 6.018306 | 22 | | 5/2021 | 6.025618 | 5.966447 | 6.123502 | 21 | | 4/2021 | 5.987121 | 5.893290 | 6.053491 | 20 | | 3/2021 | 5.982920 | 5.897865 | 6.049604 | 23 | | 2/2021 | 6.011401 | 5.891399 | 6.188745 | 20 | | 1/2021 | 5.985942 | 5.890537 | 6.045185 | 20 | | 12/2020 | 5.836152 | 5.700750 | 5.985279 | 22 | | 11/2020 | 5.642475 | 5.463437 | 5.715992 | 21 | | 10/2020 | 5.524294 | 5.442032 | 5.590451 | 22 | | 9/2020 | 5.604953 | 5.448695 | 5.719739 | 22 | | 8/2020 | 5.578768 | 5.505331 | 5.707167 | 21 | | 7/2020 | 5.449741 | 5.336120 | 5.569202 | 23 | | 6/2020 | 5.344165 | 5.225922 | 5.435080 | 22 | | 5/2020 | 5.053818 | 4.913939 | 5.176368 | 20 | | 4/2020 | 4.877873 | 4.644801 | 5.078925 | 20 | | 3/2020 | 4.836842 | 4.499544 | 5.150500 | 22 | | 2/2020 | 5.184210 | 5.069630 | 5.250138 | 20 | | 1/2020 | 5.330113 | 5.204499 | 5.448144 | 22 | | 12/2019 | 5.370114 | 5.313855 | 5.468771 | 20 | | 11/2019 | 5.346768 | 5.296648 | 5.413272 | 21 | | 10/2019 | 5.327333 | 5.239190 | 5.416186 | 23 | | 9/2019 | 5.335251 | 5.265088 | 5.384596 | 21 | | 8/2019 | 5.309780 | 5.278022 | 5.352773 | 22 | | 7/2019 | 5.456655 | 5.390018 | 5.506253 | 23 | | 6/2019 | 5.434305 | 5.360756 | 5.477039 | 20 | | 5/2019 | 5.446768 | 5.396876 | 5.507702 | 22 | | 4/2019 | 5.579490 | 5.484911 | 5.642566 | 20 | | 3/2019 | 5.559188 | 5.518166 | 5.597650 | 21 | | 2/2019 | 5.604528 | 5.552775 | 5.700931 | 20 | | 1/2019 | 5.604563 | 5.457359 | 5.709571 | 22 | | 12/2018 | 5.618347 | 5.513830 | 5.771460 | 19 | | 11/2018 | 5.675949 | 5.631141 | 5.737713 | 22 | | 10/2018 | 5.570613 | 5.510470 | 5.653267 | 23 | | 9/2018 | 5.644265 | 5.570202 | 5.713145 | 20 | | 8/2018 | 5.751481 | 5.670097 | 5.837874 | 23 | | 7/2018 | 5.807253 | 5.755695 | 5.872802 | 22 | | 6/2018 | 5.883309 | 5.761567 | 6.014695 | 21 | | 5/2018 | 5.907354 | 5.849583 | 5.956793 | 22 | | 4/2018 | 6.032703 | 5.920252 | 6.119043 | 20 | | 3/2018 | 6.087908 | 6.027073 | 6.199054 | 21 | | 2/2018 | 6.158260 | 6.103925 | 6.258688 | 20 | | 1/2018 | 6.218788 | 6.117109 | 6.343231 | 22 | | 12/2017 | 5.972269 | 5.868182 | 6.107129 | 19 | | 11/2017 | 5.951633 | 5.894575 | 6.009856 | 22 | | 10/2017 | 6.077630 | 5.959529 | 6.146306 | 22 | | 9/2017 | 6.228722 | 6.109805 | 6.327532 | 21 | | 8/2017 | 6.187476 | 6.133111 | 6.238369 | 23 | | 7/2017 | 6.086568 | 5.924707 | 6.248204 | 21 | | 6/2017 | 5.893635 | 5.758069 | 5.997441 | 22 | | 5/2017 | 5.787526 | 5.723209 | 5.850461 | 22 | | 4/2017 | 5.854096 | 5.809001 | 5.913360 | 18 | | 3/2017 | 5.920115 | 5.835161 | 6.005154 | 23 | | 2/2017 | 5.947440 | 5.885413 | 5.992039 | 20 | | 1/2017 | 5.777827 | 5.570193 | 5.876602 | 22 | | 12/2016 | 5.698665 | 5.565632 | 5.823588 | 21 | | 11/2016 | 5.844335 | 5.716653 | 5.972439 | 22 | | 10/2016 | 5.911287 | 5.857143 | 5.958650 | 21 | | 9/2016 | 5.889250 | 5.794035 | 5.987903 | 22 | | 8/2016 | 5.919954 | 5.832568 | 6.003322 | 23 | | 7/2016 | 5.843426 | 5.793612 | 5.934998 | 21 | | 6/2016 | 5.745126 | 5.602733 | 5.866600 | 22 | | 5/2016 | 5.680567 | 5.561518 | 5.934775 | 22 | | 4/2016 | 5.942845 | 5.842102 | 6.076711 | 21 | | 3/2016 | 5.812580 | 5.563240 | 5.962180 | 21 | | 2/2016 | 5.550386 | 5.445812 | 5.622944 | 21 | | 1/2016 | 5.449583 | 5.351180 | 5.574078 | 20 | | 12/2015 | 5.617430 | 5.524464 | 5.683918 | 22 | | 11/2015 | 5.543639 | 5.466193 | 5.619273 | 21 | | 10/2015 | 5.587053 | 5.449968 | 5.712684 | 22 | | 9/2015 | 5.469954 | 5.378035 | 5.633586 | 22 | | 8/2015 | 5.657346 | 5.517679 | 5.736902 | 21 | | 7/2015 | 5.742835 | 5.616380 | 5.951930 | 23 | | 6/2015 | 5.983228 | 5.918067 | 6.068291 | 22 | | 5/2015 | 6.120588 | 5.921637 | 6.283098 | 20 | | 4/2015 | 5.994459 | 5.853587 | 6.196628 | 20 | | 3/2015 | 6.002407 | 5.893882 | 6.133931 | 22 | | 2/2015 | 6.042480 | 5.951426 | 6.115999 | 20 | | 1/2015 | 6.261761 | 6.029309 | 6.416673 | 21 | | 12/2014 | 6.406509 | 6.300671 | 6.586132 | 21 | | 11/2014 | 6.701830 | 6.595555 | 6.777115 | 20 | | 10/2014 | 6.810176 | 6.749310 | 6.891168 | 23 | | 9/2014 | 7.023075 | 6.767761 | 7.258065 | 22 | | 8/2014 | 7.214578 | 7.181036 | 7.254137 | 21 | | 7/2014 | 7.277075 | 7.202626 | 7.326680 | 23 | | 6/2014 | 7.258537 | 7.172489 | 7.315863 | 21 | | 5/2014 | 7.214846 | 7.147747 | 7.285470 | 21 | | 4/2014 | 7.222116 | 7.163761 | 7.297855 | 20 | | 3/2014 | 7.050803 | 6.922175 | 7.170563 | 21 | | 2/2014 | 6.964561 | 6.881858 | 7.010788 | 20 | | 1/2014 | 6.867149 | 6.761311 | 7.027877 | 22 | | 12/2013 | 6.971455 | 6.860732 | 7.088570 | 20 | | 11/2013 | 7.229397 | 7.049625 | 7.388571 | 21 | | 10/2013 | 7.379027 | 7.248513 | 7.495722 | 23 | | 9/2013 | 7.198876 | 6.976703 | 7.364350 | 21 | | 8/2013 | 7.002693 | 6.896848 | 7.114168 | 22 | | 7/2013 | 7.105313 | 6.991239 | 7.172455 | 23 | | 6/2013 | 7.323843 | 7.126211 | 7.505688 | 20 | | 5/2013 | 7.675554 | 7.448307 | 7.961972 | 22 | | 4/2013 | 8.064248 | 7.956769 | 8.205302 | 21 | | 3/2013 | 8.024210 | 7.868185 | 8.138302 | 20 | | 2/2013 | 7.999603 | 7.911852 | 8.089376 | 20 | | 1/2013 | 8.139505 | 8.066125 | 8.195195 | 22 | | 12/2012 | 8.117043 | 8.044368 | 8.179162 | 19 | | 11/2012 | 8.062839 | 8.006154 | 8.119059 | 22 | | 10/2012 | 7.984934 | 7.898436 | 8.049640 | 23 | | 9/2012 | 8.057356 | 7.908406 | 8.209607 | 20 | | 8/2012 | 8.122855 | 8.013013 | 8.213270 | 23 | | 7/2012 | 7.988893 | 7.852606 | 8.158116 | 22 | | 6/2012 | 7.745694 | 7.487394 | 7.914580 | 21 | | 5/2012 | 7.741982 | 7.561793 | 8.010143 | 22 | | 4/2012 | 8.033097 | 7.981361 | 8.096222 | 19 | | 3/2012 | 8.174175 | 8.031800 | 8.361709 | 22 | | 2/2012 | 8.319230 | 8.247649 | 8.401518 | 21 | | 1/2012 | 8.076999 | 7.926853 | 8.272270 | 22 | | 12/2011 | 7.882419 | 7.732580 | 8.013220 | 21 | | 11/2011 | 7.866209 | 7.548668 | 8.097541 | 22 | | 10/2011 | 7.887320 | 7.338601 | 8.287491 | 21 | | 9/2011 | 7.979679 | 7.570386 | 8.330886 | 22 | | 8/2011 | 8.195647 | 7.950775 | 8.612070 | 23 | | 7/2011 | 8.386479 | 8.261226 | 8.600138 | 21 | | 6/2011 | 8.257222 | 8.130908 | 8.356227 | 22 | | 5/2011 | 8.301742 | 8.170311 | 8.501734 | 22 | | 4/2011 | 8.218043 | 8.022942 | 8.512316 | 19 | | 3/2011 | 7.870900 | 7.675789 | 8.048850 | 23 | | 2/2011 | 7.850036 | 7.782856 | 7.923756 | 20 | | 1/2011 | 7.747497 | 7.667276 | 7.926022 | 21 | | 12/2010 | 7.726895 | 7.481748 | 7.906212 | 23 | | 11/2010 | 7.669028 | 7.427657 | 7.875055 | 22 | | 10/2010 | 7.613593 | 7.454736 | 7.735525 | 21 | | 9/2010 | 7.277324 | 7.039248 | 7.543896 | 22 | | 8/2010 | 6.988318 | 6.836574 | 7.132774 | 22 | | 7/2010 | 6.815744 | 6.543711 | 7.027774 | 22 | | 6/2010 | 6.644309 | 6.389060 | 6.862600 | 22 | | 5/2010 | 6.782838 | 6.338140 | 7.192036 | 21 | | 4/2010 | 7.195183 | 7.123187 | 7.245766 | 20 | | 3/2010 | 7.076882 | 6.951804 | 7.166667 | 23 | | 2/2010 | 6.888758 | 6.724498 | 7.019551 | 20 | | 1/2010 | 7.090625 | 6.935865 | 7.225422 | 20 | | 12/2009 | 7.000229 | 6.803811 | 7.199558 | 22 | | 11/2009 | 7.124157 | 6.948257 | 7.246813 | 21 | | 10/2009 | 7.028557 | 6.691056 | 7.197134 | 22 | | 9/2009 | 6.677143 | 6.441211 | 6.838094 | 22 | | 8/2009 | 6.474692 | 6.338215 | 6.551044 | 21 | | 7/2009 | 6.239260 | 6.005351 | 6.435232 | 23 | | 6/2009 | 6.221275 | 6.105219 | 6.327639 | 22 | | 5/2009 | 5.934542 | 5.683860 | 6.183747 | 20 | | 4/2009 | 5.525393 | 5.380483 | 5.669624 | 20 | | 3/2009 | 5.163014 | 4.901423 | 5.415847 | 22 | | 2/2009 | 5.026896 | 4.870361 | 5.237472 | 20 | | 1/2009 | 5.233084 | 4.941536 | 5.597047 | 21 | | 12/2008 | 5.182312 | 4.934104 | 5.462937 | 21 | | 11/2008 | 5.095718 | 4.817043 | 5.360095 | 20 | | 10/2008 | 5.358429 | 4.734948 | 6.194416 | 23 | | 9/2008 | 6.380152 | 6.180477 | 6.660539 | 22 | | 8/2008 | 6.895074 | 6.657652 | 7.294142 | 21 | | 7/2008 | 7.506919 | 7.362285 | 7.659828 | 23 | | 6/2008 | 7.429976 | 7.298757 | 7.509804 | 21 | | 5/2008 | 7.407444 | 7.273161 | 7.517803 | 21 | | 4/2008 | 7.248365 | 7.084113 | 7.415518 | 22 | | 3/2008 | 7.209358 | 7.021888 | 7.325873 | 19 | | 2/2008 | 7.118673 | 6.946294 | 7.340441 | 21 | | 1/2008 | 6.880690 | 6.706921 | 7.020565 | 22 | | 12/2007 | 6.802317 | 6.694322 | 6.902866 | 19 | | 11/2007 | 6.979825 | 6.781377 | 7.283449 | 22 | | 10/2007 | 6.966890 | 6.811290 | 7.150722 | 23 | | 9/2007 | 6.578418 | 6.397451 | 6.847197 | 20 | | 8/2007 | 6.479304 | 6.104746 | 6.733150 | 23 | | 7/2007 | 6.784724 | 6.629924 | 6.921310 | 22 | | 6/2007 | 6.582286 | 6.471321 | 6.645829 | 21 | | 5/2007 | 6.450382 | 6.390421 | 6.507012 | 22 | | 4/2007 | 6.466329 | 6.358253 | 6.527598 | 19 | | 3/2007 | 6.194756 | 6.039290 | 6.324318 | 22 | | 2/2007 | 6.112599 | 6.042804 | 6.192513 | 20 | | 1/2007 | 6.107305 | 6.024783 | 6.189366 | 22 | | 12/2006 | 6.108170 | 6.063084 | 6.137978 | 19 | | 11/2006 | 6.008321 | 5.947011 | 6.128276 | 22 | | 10/2006 | 5.868656 | 5.797173 | 5.982555 | 22 | | 9/2006 | 5.883830 | 5.805085 | 5.992746 | 21 | | 8/2006 | 5.934337 | 5.893460 | 5.984616 | 23 | | 7/2006 | 5.845543 | 5.767966 | 5.951056 | 21 | | 6/2006 | 5.742120 | 5.665076 | 5.826823 | 22 | | 5/2006 | 5.924543 | 5.820081 | 6.028659 | 22 | | 4/2006 | 5.712747 | 5.562812 | 5.856015 | 18 | | 3/2006 | 5.641307 | 5.464127 | 5.789721 | 23 | | 2/2006 | 5.753504 | 5.702760 | 5.847962 | 20 | | 1/2006 | 5.810626 | 5.687566 | 5.860136 | 22 | | 12/2005 | 5.753639 | 5.650944 | 5.864334 | 21 | | 11/2005 | 5.701277 | 5.648876 | 5.785395 | 22 | | 10/2005 | 5.847683 | 5.789711 | 5.926025 | 21 | | 9/2005 | 5.942836 | 5.854592 | 5.999627 | 22 | | 8/2005 | 5.917533 | 5.801322 | 6.009190 | 23 | | 7/2005 | 5.849578 | 5.752440 | 5.951510 | 21 | | 6/2005 | 5.959643 | 5.822659 | 6.048296 | 22 | | 5/2005 | 5.968394 | 5.881783 | 6.085961 | 22 | | 4/2005 | 6.028402 | 5.962167 | 6.098219 | 21 | | 3/2005 | 6.126265 | 6.012448 | 6.203362 | 21 | | 2/2005 | 6.089405 | 5.958643 | 6.183905 | 20 | | 1/2005 | 5.964711 | 5.892566 | 6.062381 | 21 | | 12/2004 | 5.971216 | 5.824805 | 6.064551 | 23 | | 11/2004 | 5.990629 | 5.800070 | 6.147818 | 22 | | 10/2004 | 5.705865 | 5.623594 | 5.824766 | 21 | | 9/2004 | 5.478153 | 5.381957 | 5.620788 | 22 | | 8/2004 | 5.538517 | 5.457138 | 5.630998 | 22 | | 7/2004 | 5.583756 | 5.427241 | 5.717078 | 22 | | 6/2004 | 5.414976 | 5.330781 | 5.573149 | 22 | | 5/2004 | 5.497617 | 5.344422 | 5.694426 | 21 | | 4/2004 | 5.790604 | 5.581906 | 5.960174 | 20 | | 3/2004 | 5.837688 | 5.694292 | 6.017711 | 23 | | 2/2004 | 6.047056 | 5.911409 | 6.190656 | 20 | | 1/2004 | 5.982122 | 5.860397 | 6.050926 | 21 | | 12/2003 | 5.736895 | 5.644330 | 5.835555 | 21 | | 11/2003 | 5.559790 | 5.441505 | 5.615208 | 20 | | 10/2003 | 5.368127 | 5.247693 | 5.505227 | 23 | | 9/2003 | 5.147479 | 4.964695 | 5.294861 | 22 | | 8/2003 | 5.076301 | 4.984889 | 5.143354 | 21 | | 7/2003 | 5.161957 | 5.050511 | 5.312564 | 23 | | 6/2003 | 5.182289 | 5.083603 | 5.232930 | 21 | | 5/2003 | 5.055480 | 4.923773 | 5.148320 | 21 | | 4/2003 | 4.749842 | 4.633618 | 4.870946 | 20 | | 3/2003 | 4.695584 | 4.593613 | 4.810665 | 21 | | 2/2003 | 4.639597 | 4.546862 | 4.740928 | 20 | | 1/2003 | 4.547301 | 4.389619 | 4.623241 | 22 | | 12/2002 | 4.393471 | 4.361777 | 4.431092 | 20 | | 11/2002 | 4.375912 | 4.342139 | 4.413359 | 21 | | 10/2002 | 4.291844 | 4.229310 | 4.356789 | 23 | | 9/2002 | 4.267516 | 4.238237 | 4.312592 | 21 | | 8/2002 | 4.226784 | 4.109293 | 4.315408 | 22 | | 7/2002 | 4.319319 | 4.181681 | 4.435679 | 23 | | 6/2002 | 4.438125 | 4.350612 | 4.500413 | 20 | | 5/2002 | 4.293016 | 4.186876 | 4.433572 | 22 | | 4/2002 | 4.177920 | 4.117948 | 4.246980 | 21 | | 3/2002 | 4.091805 | 4.033367 | 4.153583 | 20 | | 2/2002 | 4.000401 | 3.958641 | 4.036283 | 20 | | 1/2002 | 4.029970 | 3.947581 | 4.094649 | 22 | | 12/2001 | 4.010012 | 3.951102 | 4.060263 | 19 | | 11/2001 | 4.035259 | 3.954154 | 4.083703 | 22 | | 10/2001 | 3.935662 | 3.839070 | 4.008361 | 23 | | 9/2001 | 3.944034 | 3.776789 | 4.107983 | 20 | | 8/2001 | 4.090726 | 4.000989 | 4.200245 | 23 | | 7/2001 | 3.975027 | 3.934188 | 4.049380 | 22 | | 6/2001 | 4.040822 | 3.952375 | 4.112748 | 21 | | 5/2001 | 4.055452 | 3.954206 | 4.120026 | 22 | | 4/2001 | 3.899215 | 3.765868 | 4.020646 | 19 | | 3/2001 | 3.925908 | 3.793479 | 4.118492 | 22 | | 2/2001 | 4.171553 | 4.072350 | 4.325845 | 20 | | 1/2001 | 4.332707 | 4.223083 | 4.448787 | 22 | | 12/2000 | 4.260964 | 4.179364 | 4.339033 | 19 | | 11/2000 | 4.072828 | 3.984687 | 4.121457 | 22 | | 10/2000 | 4.129131 | 4.037369 | 4.239459 | 22 | | 9/2000 | 4.313631 | 4.170811 | 4.511745 | 21 | | 8/2000 | 4.534146 | 4.412798 | 4.631132 | 23 | | 7/2000 | 4.585354 | 4.507083 | 4.708775 | 21 | | 6/2000 | 4.634096 | 4.451122 | 4.744140 | 22 | | 5/2000 | 4.496100 | 4.414322 | 4.614608 | 22 | | 4/2000 | 4.644733 | 4.544496 | 4.722508 | 18 | | 3/2000 | 4.742351 | 4.690130 | 4.789841 | 23 | | 2/2000 | 4.893021 | 4.770337 | 4.983946 | 21 | | 1/2000 | 5.114738 | 4.938820 | 5.188299 | 21 | | 12/1999 | 4.980241 | 4.910660 | 5.059850 | 23 | | 11/1999 | 4.967647 | 4.917322 | 5.007505 | 22 | | 10/1999 | 5.067527 | 4.966811 | 5.171619 | 21 | | 9/1999 | 5.038708 | 4.949486 | 5.098179 | 22 | | 8/1999 | 5.001471 | 4.871383 | 5.115309 | 22 | | 7/1999 | 5.100529 | 4.999696 | 5.193335 | 22 | | 6/1999 | 5.094394 | 4.999290 | 5.146321 | 22 | | 5/1999 | 5.134885 | 5.040882 | 5.214048 | 21 | | 4/1999 | 4.974528 | 4.838317 | 5.107880 | 22 | | 3/1999 | 4.885856 | 4.792215 | 4.954516 | 23 | | 2/1999 | 4.958940 | 4.791599 | 5.060686 | 20 | | 1/1999 | 4.887116 | 4.781780 | 4.960391 | 21 | | 12/1998 | 4.807670 | 4.720036 | 4.939604 | 23 | | 11/1998 | 4.929450 | 4.846781 | 5.000651 | 21 | | 10/1998 | 4.825736 | 4.571010 | 4.971261 | 22 | | 9/1998 | 4.566395 | 4.458005 | 4.650519 | 22 | | 8/1998 | 4.579532 | 4.366211 | 4.724076 | 21 | | 7/1998 | 4.796013 | 4.713380 | 4.896797 | 23 | | 6/1998 | 4.686143 | 4.529611 | 4.857402 | 22 | | 5/1998 | 4.891657 | 4.767349 | 5.087192 | 21 | | 4/1998 | 5.065888 | 4.999249 | 5.136552 | 22 | | 3/1998 | 5.193574 | 5.120573 | 5.293974 | 22 | | 2/1998 | 5.221727 | 5.117091 | 5.342614 | 20 | | 1/1998 | 5.079300 | 4.940855 | 5.220802 | 22 | | 12/1997 | 5.133199 | 5.031964 | 5.246182 | 23 | | 11/1997 | 5.381017 | 5.270774 | 5.543282 | 20 | | 10/1997 | 5.570722 | 5.351466 | 5.700295 | 23 | | 9/1997 | 5.595317 | 5.499922 | 5.688521 | 22 | | 8/1997 | 5.721882 | 5.648053 | 5.781241 | 21 | | 7/1997 | 5.727230 | 5.651608 | 5.830001 | 23 | | 6/1997 | 5.807003 | 5.749723 | 5.881400 | 21 | | 5/1997 | 5.968916 | 5.849175 | 6.045254 | 22 | | 4/1997 | 6.007678 | 5.960285 | 6.087374 | 22 | | 3/1997 | 6.074474 | 6.029250 | 6.182313 | 21 | | 2/1997 | 5.912662 | 5.834630 | 6.003639 | 20 | | 1/1997 | 5.993272 | 5.859491 | 6.166544 | 23 | | 12/1996 | 6.129822 | 6.069519 | 6.312413 | 22 | | 11/1996 | 6.125110 | 6.012913 | 6.261984 | 21 | | 10/1996 | 6.099097 | 6.053160 | 6.163963 | 23 | | 9/1996 | 6.081284 | 6.038015 | 6.134069 | 21 | | 8/1996 | 5.987149 | 5.876729 | 6.063987 | 22 | | 7/1996 | 6.039994 | 5.908903 | 6.125159 | 23 | | 6/1996 | 6.053658 | 5.989243 | 6.120874 | 20 | | 5/1996 | 6.074770 | 5.966906 | 6.127817 | 23 | | 4/1996 | 5.973221 | 5.922928 | 6.041927 | 22 | | 3/1996 | 5.835876 | 5.734319 | 5.931723 | 21 | | 2/1996 | 5.681439 | 5.577964 | 5.789516 | 21 | | 1/1996 | 5.598040 | 5.492515 | 5.673709 | 23 | | 12/1995 | 5.605098 | 5.572015 | 5.654570 | 21 | | 11/1995 | 5.644724 | 5.544398 | 5.771527 | 22 | | 10/1995 | 5.750213 | 5.689598 | 5.840435 | 22 | | 9/1995 | 5.788169 | 5.697391 | 5.861216 | 21 | | 8/1995 | 5.699392 | 5.591705 | 5.806747 | 23 | | 7/1995 | 5.577815 | 5.445848 | 5.692386 | 21 | | 6/1995 | 5.514778 | 5.429229 | 5.600648 | 22 | | 5/1995 | 5.577750 | 5.373344 | 5.698538 | 23 | | 4/1995 | 5.642986 | 5.540685 | 5.794570 | 20 | | 3/1995 | 5.617544 | 5.477824 | 5.788786 | 23 | | 2/1995 | 5.724556 | 5.628838 | 5.827022 | 20 | | 1/1995 | 5.909305 | 5.783970 | 6.024922 | 22 | | 12/1994 | 5.977998 | 5.900307 | 6.022365 | 22 | | 11/1994 | 5.803078 | 5.665981 | 5.934422 | 22 | | 10/1994 | 5.676767 | 5.594136 | 5.741741 | 21 | | 9/1994 | 5.712868 | 5.661938 | 5.820897 | 22 | | 8/1994 | 5.699692 | 5.603758 | 5.754752 | 23 | | 7/1994 | 5.662339 | 5.577686 | 5.732838 | 21 | | 6/1994 | 5.666903 | 5.562088 | 5.751936 | 22 | | 5/1994 | 5.597702 | 5.423581 | 5.688254 | 22 | | 4/1994 | 5.511450 | 5.337119 | 5.606630 | 21 | | 3/1994 | 5.494420 | 5.417934 | 5.572635 | 23 | | 2/1994 | 5.543165 | 5.475647 | 5.664086 | 20 | | 1/1994 | 5.372959 | 5.226335 | 5.487831 | 21 | | 12/1993 | 5.201228 | 5.082218 | 5.264552 | 23 | | 11/1993 | 5.135717 | 5.055815 | 5.232108 | 22 | | 10/1993 | 5.094921 | 4.971935 | 5.180220 | 21 | | 9/1993 | 5.014271 | 4.907592 | 5.157742 | 22 | | 8/1993 | 5.220547 | 5.111656 | 5.300697 | 22 | | 7/1993 | 5.238999 | 5.150563 | 5.301767 | 22 | | 6/1993 | 5.210164 | 5.109845 | 5.292123 | 22 | | 5/1993 | 5.398310 | 5.351391 | 5.474338 | 21 | | 4/1993 | 5.503838 | 5.354607 | 5.583785 | 22 | | 3/1993 | 5.473133 | 5.404750 | 5.552230 | 23 | | 2/1993 | 5.276337 | 5.144144 | 5.431776 | 20 | | 1/1993 | 5.220998 | 5.145612 | 5.298361 | 21 | | 12/1992 | 5.330313 | 5.282183 | 5.382651 | 23 | | 11/1992 | 5.322578 | 5.263849 | 5.405490 | 21 | | 10/1992 | 5.498469 | 5.343653 | 5.594790 | 22 | | 9/1992 | 5.538380 | 5.421042 | 5.666055 | 22 | | 8/1992 | 5.612195 | 5.501793 | 5.751128 | 21 | | 7/1992 | 5.754003 | 5.655433 | 5.810434 | 23 | | 6/1992 | 5.850720 | 5.778571 | 5.934130 | 22 | | 5/1992 | 5.853462 | 5.757173 | 5.930210 | 21 | | 4/1992 | 5.905147 | 5.845827 | 5.976443 | 22 | | 3/1992 | 5.877011 | 5.789721 | 5.970840 | 22 | | 2/1992 | 5.832558 | 5.746263 | 5.906546 | 20 | | 1/1992 | 5.789939 | 5.631007 | 5.937058 | 23 | | 12/1991 | 5.982239 | 5.868824 | 6.097837 | 22 | | 11/1991 | 6.106544 | 6.073315 | 6.165569 | 21 | | 10/1991 | 6.151144 | 6.077484 | 6.200718 | 23 | | 9/1991 | 6.153255 | 6.031875 | 6.226105 | 21 | | 8/1991 | 6.080120 | 6.008825 | 6.151773 | 22 | | 7/1991 | 5.992593 | 5.896684 | 6.062647 | 23 | | 6/1991 | 5.882595 | 5.776333 | 5.965238 | 20 | | 5/1991 | 6.003216 | 5.826221 | 6.161528 | 23 | | 4/1991 | 6.079371 | 5.971121 | 6.159830 | 22 | | 3/1991 | 6.011980 | 5.932801 | 6.125707 | 21 | | 2/1991 | 6.132058 | 6.090362 | 6.191122 | 20 | | 1/1991 | 6.110395 | 6.035318 | 6.185878 | 23 | | 12/1990 | 6.024932 | 5.951569 | 6.097206 | 21 | | 11/1990 | 6.053156 | 5.954135 | 6.200092 | 22 | | 10/1990 | 6.261493 | 6.013739 | 6.505838 | 23 | | 9/1990 | 6.429366 | 6.318518 | 6.536317 | 20 | | 8/1990 | 6.305447 | 6.110950 | 6.512824 | 23 | | 7/1990 | 6.161184 | 6.076846 | 6.259608 | 22 | | 6/1990 | 6.069999 | 5.985082 | 6.186205 | 21 | | 5/1990 | 5.935945 | 5.859413 | 6.004128 | 23 | | 4/1990 | 5.959190 | 5.865143 | 6.013475 | 21 | | 3/1990 | 5.901956 | 5.829497 | 5.970510 | 22 | | 2/1990 | 5.924064 | 5.818527 | 6.030892 | 20 | | 1/1990 | 6.101944 | 5.915214 | 6.209158 | 23 | | 12/1989 | 6.111447 | 5.964472 | 6.235160 | 21 | | 11/1989 | 6.101092 | 5.920474 | 6.264435 | 22 | | 10/1989 | 6.035889 | 5.864943 | 6.202735 | 22 | | 9/1989 | 6.260595 | 5.787003 | 6.508022 | 21 | | 8/1989 | 6.308297 | 6.095216 | 6.521065 | 23 | | 7/1989 | 6.252354 | 6.121648 | 6.459409 | 21 | | 6/1989 | 6.238294 | 6.152581 | 6.374403 | 22 | | 5/1989 | 6.338527 | 6.226922 | 6.427129 | 23 | | 4/1989 | 6.622546 | 6.465467 | 6.873666 | 20 | | 3/1989 | 6.746254 | 6.539940 | 6.859255 | 23 | | 2/1989 | 7.057228 | 6.442516 | 7.443902 | 20 | | 1/1989 | 7.178207 | 6.845425 | 7.467017 | 22 | | 12/1988 | 7.072270 | 6.802069 | 7.191038 | 22 | | 11/1988 | 7.020367 | 6.917027 | 7.161274 | 22 | | 10/1988 | 6.681746 | 6.569887 | 6.764530 | 21 | | 9/1988 | 6.527413 | 6.442997 | 6.629648 | 22 | | 8/1988 | 6.641133 | 6.548614 | 6.799958 | 23 | | 7/1988 | 6.593948 | 6.385447 | 6.778451 | 21 | | 6/1988 | 6.657711 | 6.410008 | 7.010602 | 22 | | 5/1988 | 6.423913 | 6.237008 | 6.746540 | 22 | | 4/1988 | 6.162806 | 6.066104 | 6.243503 | 21 | | 3/1988 | 6.037342 | 5.941431 | 6.164938 | 23 | | 2/1988 | 5.870661 | 5.812554 | 5.948234 | 21 | | 1/1988 | 5.818281 | 5.673775 | 5.952528 | 21 | | 12/1987 | 5.823643 | 5.725475 | 5.890043 | 23 | | 11/1987 | 5.646451 | 5.496738 | 5.790647 | 21 | | 10/1987 | 5.877484 | 5.326159 | 6.048726 | 22 | | 9/1987 | 5.993361 | 5.910713 | 6.091805 | 22 | | 8/1987 | 5.830300 | 5.751064 | 5.955559 | 21 | | 7/1987 | 5.831140 | 5.736816 | 5.890693 | 23 | | 6/1987 | 5.912432 | 5.819370 | 5.997723 | 22 | | 5/1987 | 5.885004 | 5.776673 | 6.002282 | 21 | | 4/1987 | 5.848415 | 5.692002 | 5.954981 | 22 | | 3/1987 | 5.651188 | 5.577027 | 5.742715 | 22 | | 2/1987 | 5.487653 | 5.364224 | 5.583503 | 20 | | 1/1987 | 5.431199 | 5.162573 | 5.708889 | 22 | | 12/1986 | 5.421504 | 5.268474 | 5.552107 | 23 | | 11/1986 | 5.314275 | 5.230057 | 5.404121 | 20 | | 10/1986 | 5.269715 | 5.181902 | 5.449127 | 23 | | 9/1986 | 5.131362 | 4.995756 | 5.239970 | 22 | | 8/1986 | 5.054931 | 4.946681 | 5.217085 | 21 | | 7/1986 | 5.204743 | 4.792346 | 5.488017 | 23 | | 6/1986 | 5.688422 | 5.473981 | 6.078163 | 21 | | 5/1986 | 6.000001 | 5.784075 | 6.120223 | 22 | | 4/1986 | 5.961464 | 5.769979 | 6.239357 | 22 | | 3/1986 | 5.867303 | 5.651822 | 6.117329 | 21 | | 2/1986 | 5.782585 | 5.450112 | 5.966530 | 20 | | 1/1986 | 5.778598 | 5.633351 | 5.926284 | 23 | | 12/1985 | 5.615247 | 5.499700 | 5.710497 | 22 | | 11/1985 | 5.603426 | 5.482918 | 5.807085 | 21 | | 10/1985 | 5.799558 | 5.712752 | 5.938122 | 23 | | 9/1985 | 5.710672 | 5.472312 | 5.876690 | 21 | | 8/1985 | 5.850492 | 5.712061 | 6.014080 | 22 | | 7/1985 | 5.748281 | 5.675509 | 5.844680 | 23 | | 6/1985 | 5.501253 | 5.414112 | 5.579885 | 20 | | 5/1985 | 5.595749 | 5.315711 | 5.785804 | 23 | | 4/1985 | 5.474675 | 5.090579 | 5.688399 | 22 | | 3/1985 | 5.795228 | 5.426118 | 5.988301 | 21 | | 2/1985 | 6.130814 | 5.670201 | 6.469598 | 20 | | 1/1985 | 6.788226 | 6.697042 | 6.848125 | 23 | | 12/1984 | 7.024051 | 6.932761 | 7.173092 | 21 | | 11/1984 | 7.154303 | 7.010904 | 7.401192 | 22 | | 10/1984 | 6.973316 | 6.843015 | 7.080754 | 23 | | 9/1984 | 6.733295 | 6.316310 | 7.281327 | 20 | | 8/1984 | 6.635105 | 6.550256 | 6.695506 | 23 | | 7/1984 | 6.540897 | 6.466200 | 6.649377 | 22 | | 6/1984 | 6.876998 | 6.813202 | 6.960402 | 21 | | 5/1984 | 7.069794 | 6.963097 | 7.225812 | 23 | | 4/1984 | 7.213137 | 7.065158 | 7.378372 | 21 | | 3/1984 | 7.405990 | 7.248042 | 7.570299 | 22 | | 2/1984 | 7.274192 | 7.070609 | 7.410427 | 21 | | 1/1984 | 7.052209 | 6.780141 | 7.176878 | 22 | | 12/1983 | 7.019001 | 6.890640 | 7.101404 | 22 | | 11/1983 | 7.150580 | 7.044383 | 7.237802 | 22 | | 10/1983 | 7.370707 | 7.274907 | 7.464242 | 21 | | 9/1983 | 7.031037 | 6.960476 | 7.076722 | 22 | | 8/1983 | 6.533975 | 6.464824 | 6.621713 | 23 | | 7/1983 | 6.262162 | 6.155042 | 6.423765 | 21 | | 6/1983 | 6.364646 | 6.272260 | 6.446852 | 22 | | 5/1983 | 6.124101 | 6.004497 | 6.264447 | 22 | | 4/1983 | 5.881582 | 5.806527 | 5.938707 | 21 | | 3/1983 | 5.868377 | 5.606381 | 6.350047 | 23 | | 2/1983 | 6.370508 | 6.286562 | 6.478839 | 20 | | 1/1983 | 6.405599 | 6.313475 | 6.547512 | 21 | | 12/1982 | 6.315191 | 6.260992 | 6.391348 | 23 | | 11/1982 | 6.270530 | 6.193670 | 6.324804 | 22 | | 10/1982 | 6.211675 | 6.154421 | 6.284815 | 21 | | 9/1982 | 5.850724 | 5.801197 | 5.884647 | 22 | | 8/1982 | 5.915208 | 5.783770 | 6.047714 | 22 | | 7/1982 | 5.961755 | 5.771897 | 6.190123 | 22 | | 6/1982 | 6.047932 | 5.972698 | 6.123153 | 22 | | 5/1982 | 6.097466 | 6.047815 | 6.170654 | 21 | | 4/1982 | 6.112342 | 6.003863 | 6.164235 | 22 | | 3/1982 | 6.177349 | 6.095840 | 6.267990 | 23 | | 2/1982 | 6.374689 | 6.320298 | 6.474222 | 20 | | 1/1982 | 6.454900 | 6.328470 | 6.558118 | 21 | | 12/1981 | 6.387136 | 6.318204 | 6.449464 | 23 | | 11/1981 | 6.501249 | 6.428718 | 6.661358 | 21 | | 10/1981 | 6.846016 | 6.633827 | 7.035165 | 22 | | 9/1981 | 6.916580 | 6.813588 | 7.057125 | 22 | | 8/1981 | 6.768991 | 6.560697 | 6.847350 | 21 | | 7/1981 | 6.517503 | 6.371621 | 6.592577 | 23 | | 6/1981 | 6.290862 | 6.226675 | 6.376510 | 22 | | 5/1981 | 6.214212 | 6.171391 | 6.247335 | 21 | | 4/1981 | 6.177989 | 6.156502 | 6.193110 | 22 | | 3/1981 | 6.164545 | 6.123071 | 6.194182 | 22 | | 2/1981 | 6.153939 | 6.022011 | 6.188238 | 20 | | 1/1981 | 6.122364 | 6.060327 | 6.231379 | 22 | | 12/1980 | 6.005899 | 5.945815 | 6.066028 | 23 | | 11/1980 | 5.960958 | 5.909613 | 6.115368 | 20 | | 10/1980 | 5.904060 | 5.866188 | 5.942604 | 23 | | 9/1980 | 5.803225 | 5.770547 | 5.858513 | 22 | | 8/1980 | 5.731146 | 5.698346 | 5.768148 | 21 | | 7/1980 | 5.699284 | 5.656659 | 5.711739 | 23 | | 6/1980 | 5.673256 | 5.610415 | 5.710230 | 21 | | 5/1980 | 5.552611 | 5.476690 | 5.646600 | 22 | | 4/1980 | 5.456304 | 5.427295 | 5.495789 | 22 | | 3/1980 | 5.474971 | 5.423944 | 5.513150 | 21 | | 2/1980 | 5.411818 | 5.343426 | 5.473276 | 21 | | 1/1980 | 5.399861 | 5.294570 | 5.484180 | 23 | | 12/1979 | 5.456387 | 5.414811 | 5.497210 | 21 | | 11/1979 | 5.484646 | 5.443098 | 5.525850 | 22 | | 10/1979 | 5.558980 | 5.503735 | 5.610860 | 23 | | 9/1979 | 5.694335 | 5.581467 | 5.753493 | 20 | | 8/1979 | 5.783731 | 5.693894 | 5.834263 | 23 | | 7/1979 | 5.808178 | 5.698764 | 5.883223 | 22 | | 6/1979 | 5.684277 | 5.632522 | 5.713379 | 21 | | 5/1979 | 5.598904 | 5.557884 | 5.632305 | 23 | | 4/1979 | 5.668292 | 5.551088 | 5.788339 | 21 | | 3/1979 | 5.469434 | 5.413722 | 5.574924 | 22 | | 2/1979 | 5.431216 | 5.373088 | 5.462074 | 20 | | 1/1979 | 5.432125 | 5.390268 | 5.521729 | 23 | | 12/1978 | 5.480345 | 5.419180 | 5.523922 | 21 | | 11/1978 | 5.491456 | 5.447432 | 5.545400 | 22 | | 10/1978 | 5.529888 | 5.469614 | 5.607965 | 22 | | 9/1978 | 5.470990 | 5.423341 | 5.502237 | 21 | | 8/1978 | 5.430382 | 5.364325 | 5.552743 | 23 | | 7/1978 | 5.347489 | 5.325931 | 5.387928 | 21 | | 6/1978 | 5.295819 | 5.262274 | 5.337564 | 22 | | 5/1978 | 5.243331 | 5.230837 | 5.267465 | 23 | | 4/1978 | 5.268414 | 5.232228 | 5.292034 | 20 | | 3/1978 | 5.254197 | 5.223090 | 5.299656 | 23 | | 2/1978 | 5.236469 | 5.205910 | 5.252903 | 20 | | 1/1978 | 5.250581 | 5.224474 | 5.326593 | 22 | | 12/1977 | 5.258591 | 5.244268 | 5.273570 | 22 | | 11/1977 | 5.274702 | 5.240328 | 5.317654 | 22 | | 10/1977 | 5.241765 | 5.153472 | 5.295868 | 21 | | 9/1977 | 5.150128 | 5.123198 | 5.182357 | 22 | | 8/1977 | 5.138261 | 5.119341 | 5.221428 | 23 | | 7/1977 | 5.218321 | 5.196913 | 5.229832 | 21 | | 6/1977 | 5.194918 | 5.165316 | 5.227005 | 22 | | 5/1977 | 5.160969 | 5.139304 | 5.180485 | 22 | | 4/1977 | 5.128311 | 5.115721 | 5.142000 | 21 | | 3/1977 | 5.092104 | 5.066495 | 5.131944 | 23 | | 2/1977 | 5.074101 | 5.049744 | 5.098728 | 20 | | 1/1977 | 5.072198 | 5.043540 | 5.104377 | 21 | | 12/1976 | 5.164446 | 4.931236 | 5.341273 | 23 | | 11/1976 | 5.931649 | 4.953307 | 6.064723 | 22 | | 10/1976 | 6.054447 | 6.000471 | 6.091700 | 21 | | 9/1976 | 6.095378 | 6.044123 | 6.116223 | 22 | | 8/1976 | 6.090540 | 6.076004 | 6.111809 | 22 | | 7/1976 | 6.061335 | 6.042652 | 6.084342 | 22 | | 6/1976 | 6.020648 | 5.980362 | 6.048047 | 22 | | 5/1976 | 6.049215 | 6.018128 | 6.077966 | 21 | | 4/1976 | 6.067956 | 6.047557 | 6.113771 | 22 | | 3/1976 | 6.120702 | 6.089247 | 6.173118 | 23 | | 2/1976 | 6.173560 | 6.160366 | 6.184890 | 20 | | 1/1976 | 6.162372 | 6.153009 | 6.177533 | 22 | | 12/1975 | 6.187862 | 6.177842 | 6.198569 | 23 | | 11/1975 | 6.232745 | 6.203505 | 6.267662 | 20 | | 10/1975 | 6.230755 | 6.196102 | 6.260259 | 23 | | 9/1975 | 6.262951 | 6.186231 | 6.326884 | 22 | | 8/1975 | 6.324181 | 6.289870 | 6.391041 | 21 | | 7/1975 | 6.464639 | 6.405846 | 6.521823 | 23 | | 6/1975 | 6.591033 | 6.531693 | 6.622994 | 21 | | 5/1975 | 6.615591 | 6.595850 | 6.632864 | 22 | | 4/1975 | 6.621087 | 6.561304 | 6.662475 | 22 | | 3/1975 | 6.704189 | 6.667410 | 6.738970 | 21 | | 2/1975 | 6.651988 | 6.585980 | 6.731567 | 20 | | 1/1975 | 6.560274 | 6.521823 | 6.639280 | 23 | | 12/1974 | 6.627784 | 6.603953 | 6.664332 | 22 | | 11/1974 | 6.596406 | 6.556153 | 6.624079 | 21 | | 10/1974 | 6.588552 | 6.553637 | 6.611500 | 23 | | 9/1974 | 7.296874 | 6.571248 | 7.481964 | 21 | | 8/1974 | 7.458750 | 7.446743 | 7.471901 | 22 | | 7/1974 | 7.447290 | 7.421585 | 7.471901 | 23 | | 6/1974 | 7.463725 | 7.446743 | 7.471901 | 20 | | 5/1974 | 7.469167 | 7.446743 | 7.471901 | 23 | | 4/1974 | 7.467327 | 7.459322 | 7.471901 | 22 | | 3/1974 | 7.474297 | 7.471901 | 7.484480 | 21 | | 2/1974 | 7.472530 | 7.459322 | 7.484480 | 20 | | 1/1974 | 7.458447 | 7.434164 | 7.471901 | 23 | | 12/1973 | 7.633117 | 7.616820 | 7.660565 | 21 | | 11/1973 | 7.629101 | 7.616820 | 7.647699 | 22 | | 10/1973 | 7.629127 | 7.616820 | 7.642553 | 23 | | 9/1973 | 7.543225 | 7.277151 | 7.647699 | 20 | | 8/1973 | 7.281358 | 7.256565 | 7.297737 | 23 | | 7/1973 | 7.295632 | 7.264285 | 7.320896 | 22 | | 6/1973 | 7.286464 | 7.282297 | 7.313176 | 21 | | 5/1973 | 7.282297 | 7.282297 | 7.282297 | 23 | | 4/1973 | 7.282297 | 7.282297 | 7.282297 | 21 | | 3/1973 | 7.270858 | 7.256565 | 7.308030 | 22 | | 2/1973 | 6.944430 | 6.541202 | 7.292591 | 20 | | 1/1973 | 6.544871 | 6.541202 | 6.552524 | 23 | | 12/1972 | 6.806987 | 6.718927 | 7.182652 | 21 | | 11/1972 | 6.718414 | 6.713286 | 6.718927 | 22 | | 10/1972 | 6.717132 | 6.713286 | 6.718927 | 22 | | 9/1972 | 6.718927 | 6.718927 | 6.718927 | 21 | | 8/1972 | 6.719663 | 6.718927 | 6.735852 | 23 | | 7/1972 | 6.718927 | 6.718927 | 6.718927 | 21 | | 6/1972 | 6.718927 | 6.718927 | 6.718927 | 22 | | 5/1972 | 6.718927 | 6.718927 | 6.718927 | 23 | | 4/1972 | 6.718927 | 6.718927 | 6.718927 | 20 | | 3/1972 | 6.718927 | 6.718927 | 6.718927 | 23 | | 2/1972 | 6.718927 | 6.718927 | 6.718927 | 21 | | 1/1972 | 6.718793 | 6.702003 | 6.730210 | 21 | | 12/1971 | 7.026358 | 6.930100 | 7.109512 | 23 | | 11/1971 | 6.930779 | 6.928904 | 6.932492 | 22 | | 10/1971 | 6.923464 | 6.917541 | 6.934286 | 21 | | 9/1971 | 6.863228 | 6.823050 | 6.906776 | 22 | | 8/1971 | 6.758136 | 6.718991 | 6.872688 | 22 | | 7/1971 | 6.722797 | 6.720785 | 6.724374 | 22 | | 6/1971 | 6.723803 | 6.716599 | 6.725570 | 22 | | 5/1971 | 6.723405 | 6.718991 | 6.725570 | 21 | | 4/1971 | 6.721003 | 6.705834 | 6.725570 | 22 | | 3/1971 | 6.723516 | 6.716599 | 6.725570 | 23 | | 2/1971 | 6.720247 | 6.712413 | 6.724972 | 20 | | 1/1971 | 6.696850 | 6.652609 | 6.775362 | 21 | | 12/1970 | 6.787873 | 6.787873 | 6.787873 | 23 | | 11/1970 | 6.787873 | 6.787873 | 6.787873 | 21 | | 10/1970 | 6.787873 | 6.787873 | 6.787873 | 22 | | 9/1970 | 6.787873 | 6.787873 | 6.787873 | 22 | | 8/1970 | 6.787873 | 6.787873 | 6.787873 | 21 | | 7/1970 | 6.787873 | 6.787873 | 6.787873 | 23 | | 6/1970 | 6.787873 | 6.787873 | 6.787873 | 22 | | 5/1970 | 6.787873 | 6.787873 | 6.787873 | 21 | | 4/1970 | 6.787873 | 6.787873 | 6.787873 | 22 | | 3/1970 | 6.787873 | 6.787873 | 6.787873 | 22 | | 2/1970 | 6.787873 | 6.787873 | 6.787873 | 20 | | 1/1970 | 6.787873 | 6.787873 | 6.787873 | 22 | | 12/1969 | 6.787873 | 6.787873 | 6.787873 | 23 | | 11/1969 | 6.787873 | 6.787873 | 6.787873 | 20 | | 10/1969 | 6.787873 | 6.787873 | 6.787873 | 23 | | 9/1969 | 6.787873 | 6.787873 | 6.787873 | 22 | | 8/1969 | 6.787873 | 6.787873 | 6.787873 | 21 | | 7/1969 | 6.787873 | 6.787873 | 6.787873 | 23 | | 6/1969 | 6.787873 | 6.787873 | 6.787873 | 21 | | 5/1969 | 6.787873 | 6.787873 | 6.787873 | 22 | | 4/1969 | 6.787873 | 6.787873 | 6.787873 | 22 | | 3/1969 | 6.787873 | 6.787873 | 6.787873 | 21 | | 2/1969 | 6.787873 | 6.787873 | 6.787873 | 20 | | 1/1969 | 6.787873 | 6.787873 | 6.787873 | 23 | | 12/1968 | 6.787873 | 6.787873 | 6.787873 | 22 | | 11/1968 | 6.787873 | 6.787873 | 6.787873 | 21 | | 10/1968 | 6.787873 | 6.787873 | 6.787873 | 23 | | 9/1968 | 6.787873 | 6.787873 | 6.787873 | 21 | | 8/1968 | 6.787873 | 6.787873 | 6.787873 | 22 | | 7/1968 | 6.787873 | 6.787873 | 6.787873 | 23 | | 6/1968 | 6.787873 | 6.787873 | 6.787873 | 20 | | 5/1968 | 6.787873 | 6.787873 | 6.787873 | 23 | | 4/1968 | 6.787873 | 6.787873 | 6.787873 | 22 | | 3/1968 | 6.787873 | 6.787873 | 6.787873 | 21 | | 2/1968 | 6.787873 | 6.787873 | 6.787873 | 21 | | 1/1968 | 6.787873 | 6.787873 | 6.787873 | 23 | | 12/1967 | 6.432338 | 6.432338 | 6.432338 | 21 | | 11/1967 | 6.432338 | 6.432338 | 6.432338 | 22 | | 10/1967 | 6.432338 | 6.432338 | 6.432338 | 22 | | 9/1967 | 6.432338 | 6.432338 | 6.432338 | 21 | | 8/1967 | 6.432338 | 6.432338 | 6.432338 | 23 | | 7/1967 | 6.432338 | 6.432338 | 6.432338 | 21 | | 6/1967 | 6.432338 | 6.432338 | 6.432338 | 22 | | 5/1967 | 6.432338 | 6.432338 | 6.432338 | 23 | | 4/1967 | 6.432338 | 6.432338 | 6.432338 | 20 | | 3/1967 | 6.432338 | 6.432338 | 6.432338 | 23 | | 2/1967 | 6.432338 | 6.432338 | 6.432338 | 20 | | 1/1967 | 6.432338 | 6.432338 | 6.432338 | 22 | | 12/1966 | 6.400017 | 6.400017 | 6.400017 | 22 | | 11/1966 | 6.400017 | 6.400017 | 6.400017 | 22 | | 10/1966 | 6.400017 | 6.400017 | 6.400017 | 21 | | 9/1966 | 6.400017 | 6.400017 | 6.400017 | 22 | | 8/1966 | 6.400017 | 6.400017 | 6.400017 | 23 | | 7/1966 | 6.400017 | 6.400017 | 6.400017 | 21 | | 6/1966 | 6.400017 | 6.400017 | 6.400017 | 22 | | 5/1966 | 6.400017 | 6.400017 | 6.400017 | 22 | | 4/1966 | 6.400017 | 6.400017 | 6.400017 | 21 | | 3/1966 | 6.400017 | 6.400017 | 6.400017 | 23 | | 2/1966 | 6.400017 | 6.400017 | 6.400017 | 20 | | 1/1966 | 6.400017 | 6.400017 | 6.400017 | 21 | | 12/1965 | 6.400017 | 6.400017 | 6.400017 | 23 | | 11/1965 | 6.400017 | 6.400017 | 6.400017 | 22 | | 10/1965 | 6.400017 | 6.400017 | 6.400017 | 21 | | 9/1965 | 6.400017 | 6.400017 | 6.400017 | 22 | | 8/1965 | 6.400017 | 6.400017 | 6.400017 | 22 | | 7/1965 | 6.400017 | 6.400017 | 6.400017 | 22 | | 6/1965 | 6.400017 | 6.400017 | 6.400017 | 22 | | 5/1965 | 6.400017 | 6.400017 | 6.400017 | 21 | | 4/1965 | 6.400017 | 6.400017 | 6.400017 | 22 | | 3/1965 | 6.400017 | 6.400017 | 6.400017 | 23 | | 2/1965 | 6.400017 | 6.400017 | 6.400017 | 20 | | 1/1965 | 6.400017 | 6.400017 | 6.400017 | 21 | | 12/1964 | 6.400017 | 6.400017 | 6.400017 | 23 | | 11/1964 | 6.400017 | 6.400017 | 6.400017 | 21 | | 10/1964 | 6.400017 | 6.400017 | 6.400017 | 22 | | 9/1964 | 6.400017 | 6.400017 | 6.400017 | 22 | | 8/1964 | 6.400017 | 6.400017 | 6.400017 | 21 | | 7/1964 | 6.400017 | 6.400017 | 6.400017 | 23 | | 6/1964 | 6.400017 | 6.400017 | 6.400017 | 22 | | 5/1964 | 6.400017 | 6.400017 | 6.400017 | 21 | | 4/1964 | 6.400017 | 6.400017 | 6.400017 | 22 | | 3/1964 | 6.400017 | 6.400017 | 6.400017 | 22 | | 2/1964 | 6.400017 | 6.400017 | 6.400017 | 20 | | 1/1964 | 6.400017 | 6.400017 | 6.400017 | 23 | | 12/1963 | 6.400017 | 6.400017 | 6.400017 | 22 | | 11/1963 | 6.400017 | 6.400017 | 6.400017 | 21 | | 10/1963 | 6.400017 | 6.400017 | 6.400017 | 23 | | 9/1963 | 6.400017 | 6.400017 | 6.400017 | 21 | | 8/1963 | 6.400017 | 6.400017 | 6.400017 | 22 | | 7/1963 | 6.400017 | 6.400017 | 6.400017 | 23 | | 6/1963 | 6.400017 | 6.400017 | 6.400017 | 20 | | 5/1963 | 6.400017 | 6.400017 | 6.400017 | 23 | | 4/1963 | 6.400017 | 6.400017 | 6.400017 | 22 | | 3/1963 | 6.400017 | 6.400017 | 6.400017 | 21 | | 2/1963 | 6.400017 | 6.400017 | 6.400017 | 20 | | 1/1963 | 6.400017 | 6.400017 | 6.400017 | 23 | | 12/1962 | 6.400017 | 6.400017 | 6.400017 | 21 | | 11/1962 | 6.400017 | 6.400017 | 6.400017 | 22 | | 10/1962 | 6.400017 | 6.400017 | 6.400017 | 23 | | 9/1962 | 6.400017 | 6.400017 | 6.400017 | 20 | | 8/1962 | 6.400017 | 6.400017 | 6.400017 | 23 | | 7/1962 | 6.400017 | 6.400017 | 6.400017 | 22 | | 6/1962 | 6.400017 | 6.400017 | 6.400017 | 21 | | 5/1962 | 6.400017 | 6.400017 | 6.400017 | 23 | | 4/1962 | 6.400017 | 6.400017 | 6.400017 | 21 | | 3/1962 | 6.400017 | 6.400017 | 6.400017 | 22 | | 2/1962 | 6.400017 | 6.400017 | 6.400017 | 20 | | 1/1962 | 6.400017 | 6.400017 | 6.400017 | 23 | | 12/1961 | 6.400017 | 6.400017 | 6.400017 | 21 | | 11/1961 | 6.400017 | 6.400017 | 6.400017 | 22 | | 10/1961 | 6.400017 | 6.400017 | 6.400017 | 22 | | 9/1961 | 6.400017 | 6.400017 | 6.400017 | 21 | | 8/1961 | 6.400017 | 6.400017 | 6.400017 | 23 | | 7/1961 | 6.400017 | 6.400017 | 6.400017 | 21 | | 6/1961 | 6.400017 | 6.400017 | 6.400017 | 22 | | 5/1961 | 6.400017 | 6.400017 | 6.400017 | 23 | | 4/1961 | 6.400017 | 6.400017 | 6.400017 | 20 | | 3/1961 | 6.400017 | 6.400017 | 6.400017 | 23 | | 2/1961 | 6.400017 | 6.400017 | 6.400017 | 20 | | 1/1961 | 6.400017 | 6.400017 | 6.400017 | 22 | | 12/1960 | 6.400017 | 6.400017 | 6.400017 | 22 | | 11/1960 | 6.400017 | 6.400017 | 6.400017 | 22 | | 10/1960 | 6.400017 | 6.400017 | 6.400017 | 21 | | 9/1960 | 6.400017 | 6.400017 | 6.400017 | 22 | | 8/1960 | 6.400017 | 6.400017 | 6.400017 | 23 | | 7/1960 | 6.400017 | 6.400017 | 6.400017 | 21 | | 6/1960 | 6.400017 | 6.400017 | 6.400017 | 22 | | 5/1960 | 6.400017 | 6.400017 | 6.400017 | 22 | | 4/1960 | 6.400017 | 6.400017 | 6.400017 | 21 | | 3/1960 | 6.400017 | 6.400017 | 6.400017 | 23 | | 2/1960 | 6.400017 | 6.400017 | 6.400017 | 21 | | 1/1960 | 6.400017 | 6.400017 | 6.400017 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するAUD / HKD その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
