fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 507.98 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 HKD=19.78 JPY
1 AUD=100.83 JPY
1 NZD=91.93 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/24のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/24
1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=10 521.6856 IDR-インドネシア [インドネシア・ルピー]1 AUD=10 521.685646 IDR
1 IDR-インドネシア [インドネシア・ルピー]=0.0001 AUD-オーストラリア [オーストラリア・ドル / $ AU]1 IDR=09.5E-5 AUD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1967-01-02 / 2024-04-24

月平均値 AUD/IDR=最安値 AUD/IDR=最高値 AUD/IDR=日数
4/202410441.59595210331.70952010521.68564618
3/202410290.25753710218.24247210357.95180721
2/202410220.93300710118.72768010330.65338821
1/202410387.75936210239.48368410533.01542123
12/202310376.23365910150.41232110550.58132321
11/202310132.3733479981.94105410265.46971322
10/202310005.8349569834.16205210128.83933422
9/20239881.8755889720.92057710027.30889321
8/20239893.7987919792.78754810018.12526423
7/202310132.38328510018.06750910273.92660621
6/202310024.2070019730.45651210280.25218022
5/20239851.8468039668.6869909995.94927423
4/20239958.1231239668.68699010117.61815920
3/202310207.19399010019.78731310335.99949123
2/202310464.01623210241.87686610618.99785820
1/202310582.93407610447.45008310787.20704422
12/202210522.02360110353.80040110706.21328221
11/202210336.7354329924.72771810575.82717022
10/20229805.6882229601.95813210079.70386721
9/202210019.4662209798.28464210246.45086922
8/202210325.91565010177.45870710470.63721423
7/202210271.25773110103.38926210407.91033621
6/202210325.10862210148.95215510480.00134622
5/202210285.38460610061.15544410467.50100122
4/202210617.54599310275.44890010945.29706419
3/202210574.45516410312.74780110788.90180523
2/202210282.91486910162.77413710434.91534120
1/202210290.37185210048.06211310426.51982921
12/202110255.76251110169.66446310365.14685123
11/202110437.82157310238.74072210735.68181822
10/202110499.59246310357.41984110712.57198321
9/202110432.24018710296.38397010609.88659922
8/202110502.55466610313.96811810627.49218322
7/202110768.59736910640.68618310971.27230922
6/202110973.94896210848.14300211050.58043122
5/202111111.73383611018.32109411178.08210521
4/202111203.21175011011.76129011326.44355320
3/202111095.19388510949.56907611207.31929323
2/202110897.45991510650.84874111328.65443620
1/202110855.25535210712.37443510945.12628520
12/202010656.79575810435.04362810845.97383022
11/202010343.45108510217.55250410445.37867121
10/202010501.42759810329.24591010676.68362022
9/202010727.26465510454.29054910941.03053422
8/202010590.33943610451.90210810746.31239721
7/202010217.6455819820.99827910531.29548823
6/20209794.6829329663.8481299902.35560522
5/20209686.1454429538.3843729791.16633420
4/20209945.5285309746.98758910109.13745120
3/20209472.6384689097.66264510037.20104322
2/20209190.7287809077.2001969332.88888920
1/20209412.2772109149.6968599709.43396222
12/20199638.2371919535.4101389750.29696820
11/20199608.4275259545.2982509684.18673821
10/20199590.6462479489.8049059730.12331923
9/20199598.0217519528.6938439656.21371921
8/20199639.6270389546.6337369691.05483722
7/20199803.4907119659.5898459928.60786323
6/20199874.7530829756.4994519931.22488120
5/20199987.0879599904.66658410073.71567322
4/201910061.8228009922.80492410131.98732220
3/201910063.1549919954.82827310112.28114521
2/201910026.1510349899.21904310139.65419020
1/201910118.92045810026.25007810216.51735022
12/201810420.22999410172.62638710551.71833519
11/201810619.01860410437.65499510842.08866722
10/201810786.27263410687.89493210852.50446723
9/201810710.11357810552.13979210823.58014020
8/201810672.45777210548.63743710752.54961123
7/201810661.48346810589.87590210744.36918422
6/201810523.42898810381.38406510633.90372921
5/201810573.66550810484.93776210727.89036922
4/201810618.32956810468.41314610741.72539620
3/201810682.85173810559.97755110854.89644621
2/201810707.63465410641.28942010762.50159920
1/201810637.01674710494.72011410850.08790822
12/201710364.25626110182.26629310581.98879219
11/201710313.31400710207.06883310421.33985222
10/201710533.66638010379.32281410639.02747322
9/201710606.28911110539.64179110708.41447921
8/201710555.49535410477.08945310644.74885823
7/201710403.04108710156.07675910656.35903421
6/201710054.0487649835.65406410241.29014922
5/20179900.8128099815.30150610019.59617622
4/201710018.1329649938.91328210136.39737418
3/201710169.96205510064.39872310299.36287523
2/201710216.54703210139.89455210292.23577520
1/20179951.8440819713.90833010116.60797322
12/20169847.2688379634.85514210038.58927021
11/201610046.9818599869.64087610194.45529422
10/20169925.2198829843.7057709995.42897321
9/20169952.8159639849.63161410060.34718422
8/201610045.8089589863.43298810126.87051823
7/20169882.7135329807.26556710017.72596021
6/20169865.9302629740.7434609970.29202422
5/20169824.9311049700.68682210066.85524122
4/201610089.3619069897.72712210286.90574321
3/20169870.0401019541.98473310161.26235921
2/20169633.8855389517.7640999822.43664021
1/20169717.9026599567.85624510027.47310820
12/201510052.3266299866.92689410193.99908122
11/20159784.7118929583.9557409982.57105921
10/20159932.5892689655.69212910369.72174722
9/201510174.2813039899.49209910439.77337822
8/201510065.8676589813.67527010221.84087421
7/20159917.5143089790.35728510243.94107123
6/201510268.05566110071.89177910416.87028122
5/201510374.02591310079.88364810571.05842320
4/201510008.7931379814.91574010327.55413520
3/201510103.3230509929.19316110228.07181322
2/20159957.2965279702.28393810159.18126220
1/201510158.2309139823.71517010375.92448621
12/201410283.35123410107.28758410617.21688821
11/201410516.80910510359.24865310651.88719020
10/201410660.99228910540.72115410775.66629723
9/201410785.81503910563.21369211011.62302922
8/201410907.11567610826.28765810999.23819021
7/201410949.44412210760.33620511263.79179123
6/201411138.07229510891.42993111389.66805021
5/201410728.49248710616.03703510882.95182821
4/201410654.69789410446.23216610799.96610920
3/201410374.47318710226.97958710541.03631121
2/201410689.40668510405.37822810964.66200220
1/201410712.54054910592.89850510908.68303022
12/201310795.34055510681.08423610911.47929020
11/201310761.94475610517.74718610935.97857821
10/201310545.13386610330.16482710937.88894423
9/201310482.99469910243.86921010739.81982021
8/20139610.2756489145.09725010159.21220722
7/20139235.9938019020.3449719501.50627623
6/20139325.6458069123.4030619502.59440820
5/20139652.9563779410.9822759995.80594722
4/201310100.9920479965.68318110263.37120321
3/201310044.1307989856.05647010210.91087020
2/20139986.2220429877.95686510094.54965420
1/201310142.35052310060.50104010250.77945722
12/201210093.11488210001.54971710167.55709819
11/201210010.3621139940.25101210058.47074022
10/20129890.3730179777.6825729979.26975723
9/20129932.0781749766.19113210065.72052420
8/20129946.6419599870.08441910025.03193923
7/20129728.1688379586.5088569941.40471122
6/20129428.0926539167.3257279631.83204921
5/20129289.5515779083.4553449512.59990622
4/20129489.6893359398.8355639584.16278919
3/20129637.8920749481.2081069801.04370522
2/20129664.2971359569.9943469803.76318321
1/20129439.6577509274.9960519580.82914222
12/20119202.2902449036.4740949381.57422621
11/20119107.7585018778.3299189346.33371222
10/20118988.4068028390.1530329388.54261421
9/20119006.6436898785.1990779266.61925422
8/20118975.8908128724.1153159349.83513523
7/20119187.1463819083.9011869376.72260521
6/20119086.5534759004.0352819193.48164622
5/20119146.5559879024.4645129351.46462022
4/20119145.0989048930.7938829386.61504419
3/20118849.5773078651.4631409005.52385123
2/20118983.2408258879.1103649156.83993520
1/20119001.9010168893.1253709155.28467721
12/20108965.5475688675.7473379136.83008523
11/20108849.0743608653.9830829049.49001922
10/20108760.8573278586.0510538889.91869921
9/20108402.6196938140.5629028680.06286222
8/20108072.2428187895.7348948208.20217722
7/20107925.3461407613.7503358158.76267222
6/20107803.6360267617.2109267955.80102622
5/20107983.0476217572.0442368363.27944621
4/20108367.2146808292.0768818409.76491920
3/20108355.3354068234.8558678432.29963823
2/20108285.2347068158.4268958386.26818520
1/20108489.2083788358.0983448554.12288120
12/20098545.6454488329.6635718755.56512122
11/20098698.6232478605.7979028785.34741321
10/20098604.0069058327.2419538840.53587922
9/20098487.7691998355.5686648621.65772222
8/20098355.1833318204.9395638493.86290121
7/20098137.4002777900.8416958247.82956823
6/20098197.8123517944.0875508384.53972122
5/20097929.3000187708.0587918227.75168420
4/20097862.8739947573.9584478178.97536820
3/20097900.1692297589.6846558273.40549322
2/20097725.1121167387.3363527947.19322820
1/20097541.9315647252.4452027856.59492421
12/20087598.7235327213.4197818096.75033221
11/20087728.0791937383.6247518107.95368020
10/20086878.3232516273.4272907572.12028523
9/20087656.4086097467.5006987876.95386222
8/20088078.4547947823.4053748502.04657321
7/20088814.3735028581.5654288977.18673223
6/20088839.1803178709.1740888976.70281521
5/20088813.3355928614.2382518986.59825321
4/20088562.1628718369.8920978762.00537222
3/20088496.0290478335.6586888691.22860119
2/20088382.9161318226.7183978556.12295821
1/20088290.1315958105.7809638490.59456822
12/20078154.5573688046.0648978251.29796519
11/20078314.3609798094.5386298550.25154422
10/20078174.9088088027.6923088393.43466623
9/20077862.2047467714.0067508067.38007820
8/20077767.5975247405.8386107993.53451023
7/20077870.6031187710.5395558058.06824822
6/20077568.8742927313.1359347711.32563621
5/20077282.8041807136.0569587494.04863222
4/20077523.8770147401.8892077593.37033619
3/20077270.9591497125.3613367387.33970522
2/20077095.6251296997.1693047205.37885620
1/20077105.5336147022.6021687207.86079322
12/20067138.6098597086.8951977238.49684119
11/20067055.5751596972.2433917221.27380222
10/20066914.7308946851.6253967007.83209222
9/20066916.6425906841.5279836998.09952021
8/20066939.3384056875.7924056983.16660723
7/20066866.8407606760.2099136964.72528821
6/20066929.1302726815.0742987040.26742422
5/20066900.4542606684.9548467091.57276722
4/20066575.8333806471.2800106651.81035018
3/20066659.6347396398.3822586858.26968823
2/20066862.0953766793.4832727038.31181020
1/20067103.2390916995.7452067209.27751922
12/20057307.6499847161.0540567475.47302521
11/20057382.8628317290.0561807544.43753922
10/20057604.2319887503.1046577852.16252521
9/20057834.1537577718.9243407968.64653722
8/20057607.8551577443.8749468058.90621223
7/20057376.6366777253.0859597492.60987521
6/20057380.2661337157.0540167502.51906922
5/20057261.0588687128.5596677434.20745122
4/20057388.4556597256.2106057595.61844121
3/20057364.4225377241.4249057463.55364821
2/20057222.1434587080.6569657335.54506920
1/20057039.6709586906.3770067350.61324921
12/20047088.5228566911.4302407293.85340723
11/20046949.2626966777.6345187088.04816622
10/20046665.3320086555.7749066815.13612421
9/20046451.3706586281.2754896620.44223422
8/20046570.6837486421.8827336686.69175622
7/20046584.6675896354.9588796742.05624022
6/20046500.1223316430.7610626686.44795122
5/20046348.7235316160.1026956636.05941821
4/20046456.7476906227.0309126649.36221520
3/20046398.0537976257.5948616551.25673323
2/20046530.4165736429.0591246687.99847020
1/20046475.5703666377.0957286542.61428921
12/20036224.9689836030.5406826359.42909621
11/20036093.5263975954.5342346184.73088120
10/20035840.1319955693.7862116026.64462323
9/20035574.4319615374.8375705759.04407522
8/20035534.1935805408.9075685685.20120321
7/20035508.3017255334.6093735677.03929223
6/20035524.5641745403.7112635726.47694621
5/20035442.2869865344.4948275507.64004521
4/20035420.5721685343.7677785513.83337120
3/20035432.9543955324.3196365508.26696621
2/20035286.7145565174.0396635389.03531020
1/20035185.0306635071.0897925268.51892222
12/20025016.7645574933.1272635060.89379220
11/20025072.2397924976.7051535226.56830721
10/20025025.1898754872.2023655169.73887223
9/20024889.7916914763.2641864982.60795621
8/20024816.8903664715.1703804944.45118922
7/20024974.6432574864.7364685160.94225823
6/20024968.2889434822.0072195170.34841120
5/20024992.9434144909.4397595052.15185322
4/20025069.7464385023.0443605241.21720121
3/20025194.2572635072.8348615266.52719720
2/20025227.9759465117.7977925302.57232820
1/20025354.0264985216.1883575480.32767622
12/20015281.1165605136.4937495424.61779919
11/20015458.5953065352.7304435568.13468522
10/20015105.7571994925.3796575296.85114523
9/20014734.1832874575.6736844868.77850220
8/20014726.8967914418.2393565033.63813323
7/20015588.1657404824.0944346322.54444522
6/20015866.6437065663.7154865973.56896121
5/20015911.7890395641.0294736458.34087522
4/20015593.4661095057.3410406148.36310419
3/20015152.8852504890.7045175399.76442222
2/20015185.4338725042.4427665305.40620220
1/20015290.0678215122.7296905458.16302122
12/20005186.0989415085.2291925463.79248719
11/20004885.4054004797.6392254973.56711522
10/20004743.3974784618.6129594944.32516322
9/20004778.8071994680.5623004889.35481921
8/20004930.3250644655.4186095199.56780523
7/20005389.7957675167.0856155607.86382021
6/20005122.9930094870.4899785252.08094022
5/20005379.0187804964.7876925582.65599822
4/20005329.1363235232.8767725440.14606818
3/20005345.8266245275.2931575419.58565423
2/20005409.9736015214.4931685543.87993321
1/20005487.2602205345.2837795574.19631421
12/19995808.1203115700.6881035942.80655123
11/19995665.6679035536.4239845797.69500422
10/19995584.6316355430.4652865709.21090321
9/19995663.5652605504.8328805811.29685022
8/19995571.4558915467.3962075662.99818522
7/19995821.6445085560.2719546000.39037722
6/19995799.3664095661.9486395875.75090622
5/19995711.9229145655.6595265767.41316621
4/19995496.3512505290.3464925700.33353822
3/19995310.7551035158.7280555423.07471223
2/19995233.4286405125.2635405345.57962220
1/19994977.9021234798.4273635073.62503521
12/19985838.6926855759.3181316007.71647823
11/19986030.5216005830.5651746198.40128521
10/19985727.0042175413.0829265843.10541522
9/19985636.2574745508.9866035764.57265522
8/19985921.3107515657.4477096062.76091521
7/19986228.2941716070.0165246333.05961323
6/19986071.2346755890.5450436258.07483422
5/19986288.1839426150.0659676537.85194421
4/19986616.0483676473.0544216821.64866322
3/19986830.8006716772.4292736910.49786022
2/19986849.3602046718.7262117037.56593920
1/19986673.2964516501.6005956927.29602822
12/19972172.5095262134.4231852218.54478323
11/19972222.6175722193.0264732298.86428920
10/19972347.3172472230.3674302402.90559323
9/19972399.9457732346.3913842465.27314122
8/19972519.3778952440.7126762561.76980221
7/19972448.9762432396.5551782527.08697623
6/19972418.0716722397.0279302460.99592721
5/19972457.7402082413.5487592516.93228622
4/19972480.5833652425.9483362527.24465122
3/19972495.2057472452.2878942542.11898521
2/19972401.0881462341.9144592449.37146620
1/19972330.7299442294.6533852384.40671223
12/19961963.4876721937.3785202007.31597022
11/19961920.7361391886.1911951977.59199721
10/19961937.0598771911.8339771961.60038123
9/19961923.9037711894.3860711946.45590521
8/19961878.5720391845.7153781909.40297622
7/19961912.6690891841.7399941957.96966023
6/19961944.8766381929.2676601968.87718520
5/19961968.2469681940.0402581988.78410623
4/19961912.4003651875.5609781952.65398322
3/19961852.9832291819.8981241876.54424721
2/19961804.9818021781.0238771831.64715721
1/19961766.0543641734.0217651808.60696123
12/19951571.5659541559.4094471588.00603621
11/19951557.5043891531.4174561589.32002922
10/19951584.9797571546.8941921617.49128922
9/19951619.2120771572.5579101661.75673021
8/19951573.4991251515.7820121632.49899923
7/19951494.5270061456.5684101526.76806221
6/19951495.7291561464.7448781517.31203022
5/19951524.5476401469.5934551576.43886523
4/19951520.2928001487.7189201548.25366220
3/19951543.3794991498.1625591595.98720923
2/19951635.9555561591.9912011677.50955520
1/19951706.2072721668.8958331755.82300922
12/19941536.4519821515.8318681549.63394922
11/19941463.1782551395.5990691519.85527822
10/19941411.4762601373.6192531450.98925221
9/19941447.1462641431.4909701474.99529022
8/19941459.2467521426.5523691484.27673123
7/19941449.3456771416.9182611484.92586921
6/19941495.0494211435.2836421531.44152822
5/19941501.1155871455.8613721521.18836722
4/19941510.8213241465.6509661551.99838621
3/19941501.8244191465.6509661539.81492523
2/19941544.8267601523.0528511575.44835420
1/19941505.9490321466.4890671540.33638321
12/19931507.7224431483.8561231535.84199123
11/19931488.8266421458.4915011510.46155922
10/19931437.0979711391.5174941491.44830821
9/19931397.7161871364.9283701469.42227922
8/19931512.5429891463.1948681564.45904322
7/19931504.4395061456.0211051554.03104822
6/19931440.4313821390.9124831491.42190322
5/19931449.9055531421.4779471469.69572521
4/19931475.3183651448.5021191497.52852922
3/19931518.1971081486.3869901542.12094723
2/19931457.0473211421.9818221490.03258720
1/19931406.6284001372.3549991449.80671721
12/19921515.9337971484.0076891553.62481223
11/19921515.8593171486.1710601534.02074121
10/19921470.4802491398.3477311527.12702022
9/19921420.3816851338.2670961505.70409222
8/19921407.9902401342.5906661466.94066121
7/19921479.8905661450.3390061500.61565523
6/19921580.3051311507.0796361628.22296622
5/19921625.3626591598.6079581664.67809721
4/19921672.0479321649.9959041690.92395322
3/19921678.0865231642.4789061696.98551922
2/19921620.5590471566.2566351664.71882020
1/19921571.5270161520.2015831610.71633223
12/19911572.5875951504.3269781651.95296022
11/19911662.7295921634.9787531693.52482621
10/19911740.3959331696.1284041771.22062923
9/19911745.8010961726.5263521772.04695121
8/19911768.8674291737.2430421826.33365222
7/19911785.4989401751.5252321816.96086323
6/19911754.6283741699.3697181797.74702420
5/19911715.6970491666.6256191759.42976023
4/19911712.0622771669.8284541780.28124922
3/19911609.5101081535.8702431716.92723121
2/19911505.9374571471.1742021548.77987320
1/19911525.3616371493.5613841570.43249523
12/19901244.0032881211.7855521283.60322521
11/19901234.6189531204.9128341274.97133822
10/19901307.9276351243.5155301383.94406923
9/19901383.6819361369.4571021397.21501820
8/19901353.4001261324.6709341384.96198223
7/19901384.0808481343.5257921412.66068822
6/19901402.6046781395.3389551413.81202321
5/19901362.5669731339.4904441395.54224723
4/19901388.5243481360.0224231402.34673721
3/19901390.0575641374.7553701413.25878622
2/19901372.3428441346.4489641403.06121720
1/19901433.7860571381.4621251475.85779523
12/19891388.0384491359.0425221413.73472421
11/19891443.4512771410.5343341476.40899222
10/19891451.5099361414.2774681487.94498122
9/19891499.9999661448.0814151528.21817421
8/19891462.9510161413.2134631512.26390423
7/19891429.3352171395.8230681478.84640821
6/19891492.5891131471.0609951526.02785222
5/19891489.3956551463.4991841509.28693123
4/19891491.9210781457.4559661548.79270320
3/19891512.2919751468.3481401537.19710623
2/19891569.1844981438.9334071652.92055420
1/19891577.5273621510.7454991636.34926422
12/19881589.0120581527.2643651613.77703422
11/19881576.6951161553.4620691605.42527722
10/19881559.9276751535.9882221578.06214521
9/19881565.5778571545.1037901590.08304622
8/19881602.9190331578.2087351639.83225123
7/19881556.3296851511.0911891595.42671921
6/19881496.5762461444.9831281572.10656922
5/19881390.9766491352.0161811457.41901522
4/19881322.3561001301.7742301340.60888221
3/19881303.6764421282.3846971329.31681623
2/19881287.1439331274.8455771303.96079021
1/19881244.3179481214.7677371272.33848921
12/1987988.202394973.808192999.06780423
11/1987982.222544957.8178341005.73455721
10/19871086.050374987.8165111116.84612922
9/19871115.6725601101.4488361132.87875322
8/19871113.4619501098.6055071136.27865021
7/19871106.6555551088.9505101118.20054423
6/19871105.7857111088.2095991121.67814422
5/19871081.2771591060.3403571104.58215021
4/19871090.4339121061.2588021110.67243322
3/19871067.2619221053.7623051082.78636222
2/19871039.3809281019.8461761056.97448220
1/19871048.2879891002.2372531094.26213922
12/1986716.901987697.638171733.36919223
11/1986712.407667703.016133722.00279020
10/1986698.607969687.859048721.02603623
9/1986687.694679669.442539703.10237222
8/1986682.090096669.006729703.24952621
7/1986722.694886671.002984756.88324223
6/1986814.581252784.099619868.40227321
5/1986855.154170824.812243871.96186722
4/1986866.727962842.338649905.27048522
3/1986844.920773818.351052876.68949121
2/1986858.307890811.721688885.69457820
1/1986892.444456867.771091916.21868923
12/1985612.603539601.711119622.52794822
11/1985624.756472612.254872646.24541121
10/1985659.779606649.213934676.24282323
9/1985691.246930666.319922710.92221121
8/1985696.785614681.089920716.99038522
7/1985711.776123706.542322722.11094623
6/1985713.938875702.587270724.45311320
5/1985738.890350702.017930763.66230023
4/1985715.842981664.871642745.20759722
3/1985814.190079761.681341843.57533721
2/1985858.680347794.008026907.72338420
1/1985913.868712899.834981922.12327523
12/1984996.041926984.5023341017.05013321
11/1984981.143673962.9471961012.86695422
10/1984979.117834960.643465992.76293823
9/1984954.532906924.1891551000.12332720
8/1984928.202537914.895974937.04967623
7/1984903.622315891.885044919.34271922
6/1984917.959645909.122627929.08680121
5/1984944.120569930.864776964.47494423
4/1984928.220273909.549756948.14245621
3/1984940.016791922.223194960.42621322
2/1984957.529403931.623581972.72854921
1/1984956.371969919.759543972.32163822
12/1983964.138049946.647217976.32858922
11/1983955.545654941.266114966.45764822
10/1983928.464906917.487353938.61768321
9/1983916.972620906.641042924.36532822
8/1983907.828343898.423873918.88771423
7/1983876.227665862.333533897.84126321
6/1983864.944432854.509016873.18683222
5/1983841.641630826.882310855.73764522
4/1983825.069314818.412477830.66946121
3/1983828.667840791.854784892.41468123
2/1983900.875797889.611623917.08854420
1/1983899.214533885.008517920.35748121
12/1982726.695309720.228351734.08520723
11/1982738.248786727.395096744.08673122
10/1982727.887110723.889653734.25383621
9/1982729.844156723.236123733.95665822
8/1982736.469022724.327425751.03068022
7/1982756.305139733.221682785.53810022
6/1982757.117613741.406285771.27576822
5/1982735.098826728.525495742.78509521
4/1982755.796838744.875370761.19948422
3/1982750.422455741.644600757.78325023
2/1982752.468886746.602775762.42994920
1/1982748.679270739.439746758.12174021
12/1981866.328019858.519872877.63202023
11/1981863.170716854.638701877.25316321
10/1981872.538653855.866551888.20621722
9/1981899.501534864.257601927.78951322
8/1981936.837130919.217820958.35783521
7/1981914.966148906.012901921.98194323
6/1981885.599707864.342652902.22188122
5/1981851.543719828.938870866.67340821
4/1981813.485272795.150978829.29968622
3/1981798.321218782.347881811.63357322
2/1981795.970978785.249699808.27722420
1/1981760.179690740.713098793.09032522
12/1980809.689648796.634199826.51798423
11/1980789.755792778.973909797.98280920
10/1980764.410309753.133360784.47086623
9/1980745.848452739.827251754.19546322
8/1980738.636178730.679228746.92593621
7/1980724.991553718.430128733.85803923
6/1980730.392830727.738376732.79011721
5/1980727.129215721.872405731.77442322
4/1980733.309761716.250553757.82309422
3/1980724.066713702.967993747.49090321
2/1980696.099346691.295353700.00177821
1/1980692.961223688.575857695.89874323
3/1979700.548028699.753632701.6851048
2/1979704.946800702.681993709.66021420
1/1979710.800677706.295714717.63532523
12/1978504.712722498.185185508.92688821
11/1978506.170132501.500525514.98291022
10/1978516.425586511.004502524.26586422
9/1978509.575222507.468139511.88859321
8/1978510.168459505.699957514.31984223
7/1978508.065952505.920979511.66757021
6/1978503.182307500.174389507.24711622
5/1978498.417739496.417003500.17438923
4/1978503.810213498.627230507.11450220
3/1978503.182220500.616434506.36302523
2/1978501.991196499.511321503.48972920
1/1978503.134084500.749048508.35222922
12/1977470.432682468.120000473.51500022
11/1977467.727636466.045000469.98750022
10/1977464.331643458.160000467.91250021
9/1977458.026068457.330000460.23500022
8/1977458.432457456.417000465.29800023
7/1977465.503524462.517500466.99950021
6/1977459.821886457.952500462.72500022
5/1977457.775182457.330000458.57500022
4/1977458.685667457.330000460.85750021
3/1977456.231152454.840000458.16000023
2/1977452.586550450.192000454.84000020
1/1977450.381714449.113000452.35000021
12/1976436.973348417.241000451.93500023
11/1976501.887796419.108500513.14750022
10/1976512.277976507.711000515.43000021
9/1976515.741250511.404500517.50500022
8/1976515.331909514.102000517.13150022
7/1976512.860773511.280000514.80750022
6/1976509.418159506.009500511.73650022
5/1976511.835310509.205000514.26800021
4/1976513.421023511.695000517.29750022
3/1976517.883913515.222500522.31900023
2/1976522.356350521.240000523.31500020
1/1976521.409773520.617500522.69250022
12/1975520.339630519.497000521.24000023
11/1975524.113875521.655000527.05000020
10/1975523.946522521.032500526.42750023
9/1975526.653864520.202500532.03000022
8/1975531.802738528.917500537.42500021
7/1975543.613913538.670000548.42250023
6/1975554.242381549.252500556.93000021
5/1975556.307500554.647500557.76000022
4/1975556.769659551.742500560.25000022
3/1975563.757738560.665000566.68250021
2/1975559.368125553.817500566.06000020
1/1975551.655891548.422500558.29950023
12/1974546.653091544.687500549.66750022
11/1974544.065000540.745000546.34750021
10/1974543.417239540.537500545.31000023
9/1974601.838929541.990000617.10500021
8/1974615.190341614.200000616.27500022
7/1974614.245109612.125000616.27500023
6/1974615.600625614.200000616.27500020
5/1974616.049457614.200000616.27500023
4/1974615.897728615.237500616.27500022
3/1974616.472619616.275000617.31250021
2/1974616.326875615.237500617.31250020
1/1974615.165326613.162500616.27500023
12/1973615.514167614.200000617.72750021
11/1973615.190341614.200000616.69000022
10/1973615.192391614.200000616.27500023
9/1973608.265500586.810000616.69000020
8/1973587.149217585.150000588.47000023
7/1973588.300227585.772500590.33750022
6/1973587.560952587.225000589.71500021
5/1973587.225000587.225000587.22500023
4/1973587.225000587.225000587.22500021
3/1973586.302568585.150000589.30000022
2/1973559.980250527.465000588.05500020
1/1973527.760913527.465000528.37800023
12/1972500.742952494.265000528.37800021
11/1972494.227273493.850000494.26500022
10/1972494.132954493.850000494.26500022
9/1972494.265000494.265000494.26500021
8/1972494.319130494.265000495.51000023
7/1972494.265000494.265000494.26500021
6/1972494.265000494.265000494.26500022
5/1972494.265000494.265000494.26500023
4/1972494.265000494.265000494.26500020
3/1972494.265000494.265000494.26500023
2/1972494.265000494.265000494.26500021
1/1972494.255119493.020000495.09500021
12/1971460.412234454.104750465.86100023
11/1971454.149281454.026375454.26150022
10/1971453.669955453.281812454.37906321
9/1971449.722875447.090187452.57643822
8/1971442.836562440.271563450.34275022
7/1971440.520938440.389125440.62425022
6/1971440.586844440.114813440.70262522
5/1971440.560804440.271563440.70262521
4/1971440.403375439.409438440.70262522
3/1971440.568025440.114813440.70262523
2/1971440.353856439.840500440.66343820
1/1971438.820724435.921750443.96531821
12/1970406.373398406.373398406.37339823
11/1970406.373398406.373398406.37339821
10/1970406.373398406.373398406.37339822
9/1970406.373398406.373398406.37339822
8/1970406.373398406.373398406.37339821
7/1970406.373398406.373398406.37339823
6/1970406.373398406.373398406.37339822
5/1970406.373398406.373398406.37339821
4/1970406.373398406.373398406.37339822
3/1970406.373398406.373398406.37339822
2/1970406.373398406.373398406.37339820
1/1970406.373398406.373398406.37339822
12/1969365.120058365.120058365.12005823
11/1969365.120058365.120058365.12005820
10/1969365.120058365.120058365.12005823
9/1969365.120058365.120058365.12005822
8/1969365.120058365.120058365.12005821
7/1969365.120058365.120058365.12005823
6/1969365.120058365.120058365.12005821
5/1969365.120058365.120058365.12005822
4/1969365.120058365.120058365.12005822
3/1969365.120058365.120058365.12005821
2/1969365.120058365.120058365.12005820
1/1969365.120058365.120058365.12005823
12/1968331.846720331.846720331.84672022
11/1968331.846720331.846720331.84672021
10/1968331.846720331.846720331.84672023
9/1968331.846720331.846720331.84672021
8/1968331.846720331.846720331.84672022
7/1968331.846720331.846720331.84672023
6/1968331.846720331.846720331.84672020
5/1968331.846720331.846720331.84672023
4/1968331.846720331.846720331.84672022
3/1968331.846720331.846720331.84672021
2/1968331.846720331.846720331.84672021
1/1968331.846720331.846720331.84672023
12/1967167.533360167.533360167.53336021
11/1967167.533360167.533360167.53336022
10/1967167.533360167.533360167.53336022
9/1967167.533360167.533360167.53336021
8/1967167.533360167.533360167.53336023
7/1967167.533360167.533360167.53336021
6/1967167.533360167.533360167.53336022
5/1967167.533360167.533360167.53336023
4/1967167.533360167.533360167.53336020
3/1967167.533360167.533360167.53336023
2/1967167.533360167.533360167.53336020
1/1967167.533360167.533360167.53336022

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するAUD / IDR その他の為替レートと一緒に表示する :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。