fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 819.08 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/18のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/18
1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=2.0841 LTL-リトアニア(->EUR) [リトアニア・リタス]1 AUD=2.084143 LTL
1 LTL-リトアニア(->EUR) [リトアニア・リタス]=0.4798 AUD-オーストラリア [オーストラリア・ドル / $ AU]1 LTL=0.479813 AUD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1992-01-01 / 2024-04-18

月平均値 AUD/LTL=最安値 AUD/LTL=最高値 AUD/LTL=日数
4/20242.0943022.0791232.10549414
3/20242.0816792.0664312.09654521
2/20242.0884042.0695282.09807421
1/20242.1035532.0810032.13835423
12/20232.1171532.0936212.13531221
11/20232.0758162.0529162.09540022
10/20232.0754472.0546272.09616322
9/20232.0773932.0480462.11322621
8/20232.0530542.0311782.08540223
7/20232.1025252.0822582.12010321
6/20232.1373262.0894402.16952622
5/20232.1106482.0720122.12912423
4/20232.1080032.0644542.14726420
3/20232.1536292.1224492.19532023
2/20232.2257392.1908632.24382620
1/20232.2244992.1956002.25835622
12/20222.2015212.1617832.24543121
11/20222.2341792.2088022.25511122
10/20222.2315712.2068262.28239021
9/20222.3300292.2902632.36234322
8/20222.3732322.3416752.41353323
7/20222.3245282.2447022.37550721
6/20222.2954182.2599822.33218522
5/20222.3027482.2771222.35380722
4/20222.3549262.3061722.40211519
3/20222.3105892.2471852.36655223
2/20222.1821232.1359732.22646420
1/20222.1895602.1619182.21333321
12/20212.1880752.1534242.21418523
11/20212.2112752.1718462.24207822
10/20212.2038492.1600252.24047821
9/20212.1464192.1312262.16449322
8/20212.1423392.1088382.16368022
7/20212.1682402.1402102.20866122
6/20212.1907442.1780102.20232222
5/20212.2059362.1847632.23728421
4/20212.2213032.2059802.23511120
3/20212.2357072.2175982.24982123
2/20212.2128672.1788352.25422720
1/20212.1903502.1677552.20837920
12/20202.1359212.1070362.17211922
11/20202.1227972.0884292.13623721
10/20202.0900712.0551162.11581622
9/20202.1174342.0865362.13769222
8/20202.1012272.0870412.12951821
7/20202.1178722.0941292.13941423
6/20202.1154392.0941292.13716322
5/20202.0647442.0255782.08767220
4/20202.0004571.9125912.08025120
3/20201.9431491.8528582.05597222
2/20202.1113392.0461042.14074020
1/20202.1329192.0933672.15719122
12/20192.1375392.1190622.15908020
11/20192.1339702.1199732.15007221
10/20192.1221202.1061362.13967923
9/20192.1364692.1133552.16571521
8/20192.1015072.0764972.13994422
7/20192.1498612.1279432.17184623
6/20192.1230012.1071652.14766420
5/20192.1424832.1262392.16571522
4/20192.1851012.1685722.19755620
3/20192.1635932.1483332.18241621
2/20192.1722952.1571912.18933520
1/20192.1614912.1199732.18711622
12/20182.1791392.1287302.24879519
11/20182.2020382.1774612.22402622
10/20182.1369282.1164642.16178323
9/20182.1328232.1169832.15154520
8/20182.1907012.1407402.21347523
7/20182.1864372.1758142.19378622
6/20182.2165652.1871162.25511121
5/20182.2003222.1597552.24703922
4/20182.1618512.1422012.18517820
3/20182.1732092.1403422.20753121
2/20182.2015022.1912802.21802520
1/20182.2509182.2371392.26532022
12/20172.2297542.2002172.25437519
11/20172.2433032.2049942.28753122
10/20172.2868382.2593902.30401722
9/20172.3101592.2904152.32558821
8/20172.3133972.2849582.33092623
7/20172.3376942.3006402.37960021
6/20172.3236392.2742722.35300522
5/20172.3209742.2936102.37828922
4/20172.4250012.3602432.46417418
3/20172.4633872.4177582.51076223
2/20172.4866832.4272762.52231720
1/20172.4229312.3691512.44723222
12/20162.4053312.3655802.44723221
11/20162.4093722.3846952.43257722
10/20162.3865472.3389782.42812921
9/20162.3382622.2962032.36088922
8/20162.3506192.3208982.38948123
7/20162.3499602.3170042.37845321
6/20162.2759992.2253162.32402222
5/20162.2334482.2137592.29803722
4/20162.3330672.2878352.38189821
3/20162.3295302.2721772.37763421
2/20162.2201802.1468632.27128021
1/20162.2267272.1693892.30463220
12/20152.3009242.2669562.38304922
11/20152.3006992.2338102.36477021
10/20152.2156452.1756772.27427222
9/20152.1717102.1383542.20246222
8/20152.2628092.1630022.34008821
7/20152.3263672.2739732.38815923
6/20152.3764652.3498032.41100522
5/20152.4449492.4081462.47601320
4/20152.4773822.4073072.51076220
3/20152.4652812.3922952.50729822
2/20152.3703662.3331312.40495920
1/20152.4000202.3265282.44653921
12/20142.3132522.2706832.36169621
11/20142.3926082.3541282.42233820
10/20142.3919242.3576652.42318823
9/20142.4242332.3722432.49732422
8/20142.4137672.3906392.45244721
7/20142.3945532.3727322.42335823
6/20142.3786362.3439012.40061221
5/20142.3401792.3057102.36671521
4/20142.3281882.3100292.35012320
3/20142.2693082.2266072.31949521
2/20142.2683892.2400422.29941420
1/20142.2456552.1971362.29178322
12/20132.2655572.2247422.33108320
11/20132.3864592.3092562.45088021
10/20132.4099152.3804212.44204023
9/20132.4014572.3520442.42335821
8/20132.3424102.3057102.38189822
7/20132.4183852.3448562.47779023
6/20132.4708282.4106682.56580220
5/20132.6298472.5500742.70172122
4/20132.7540352.7195972.82160721
3/20132.7546122.6930822.82229920
2/20132.6661642.6287022.70532020
1/20132.7282772.6541632.78384322
12/20122.7566072.7012992.80305219
11/20122.8002152.7642302.83318322
10/20122.7413672.7142522.77757223
9/20122.7909452.7562862.81470620
8/20122.9165132.8299322.96657823
7/20122.8945772.8110402.95920522
6/20122.7516022.6983432.79828221
5/20122.6922792.6607072.71489222
4/20122.7150082.6874222.74249419
3/20122.7543962.6899352.81539522
2/20122.8011632.7551872.83924021
1/20122.7836472.7268992.81195522
12/20112.6556202.6193292.71382521
11/20112.5743972.5089382.62271222
10/20112.5536272.4691082.61813821
9/20112.5664942.4886842.63070522
8/20112.5301402.4680492.64765023
7/20112.6064062.5527132.67017221
6/20112.5452412.5036622.57921922
5/20112.5700022.4870712.60490422
4/20112.5273502.4994932.54631319
3/20112.4917482.4247192.54406123
2/20112.5496272.5219492.58539920
1/20112.5745072.4938972.64846221
12/20102.5959512.5360262.66111823
11/20102.4999062.4498372.53975722
10/20102.4378052.4081462.45297021
9/20102.4765242.4416942.51441922
8/20102.4084482.3797642.43824622
7/20102.3702662.3106472.40848222
6/20102.4124092.3583092.46417422
5/20102.3930712.2813352.46522921
4/20102.3874482.3512432.41928320
3/20102.3203842.2792262.36185823
2/20102.2378162.1822782.29117520
1/20102.2100092.1736232.23294320
12/20092.1334722.1111592.15692222
11/20092.1284942.0917192.15746121
10/20092.1132622.0506002.14180322
9/20092.0427832.0177652.08050122
8/20092.0215472.0029002.04368221
7/20091.9729881.9171572.02605323
6/20091.9773081.9458972.00639222
5/20091.9365811.9060451.96595120
4/20091.8663711.8095491.90499320
3/20091.7623451.7365591.79683622
2/20091.7508921.6993801.79301020
1/20091.7592221.7165301.84375521
12/20081.7181411.6652041.78190621
11/20081.7827541.7027321.86094620
10/20081.7883181.6811761.95537423
9/20081.9685051.9223872.01493922
8/20082.0357972.0168222.07226021
7/20082.1072012.0869142.12532323
6/20082.1127812.0932402.14459621
5/20082.1077982.0852762.12978021
4/20082.0392762.0056932.07824722
3/20082.0605481.9919232.12166619
2/20082.1373822.0913392.16016021
1/20082.0683022.0451342.08842922
12/20072.0672052.0370502.08918719
11/20072.1106132.0258162.20965122
10/20072.1803362.1419352.20598023
9/20072.0999632.0605122.14819920
8/20072.1009222.0059262.16340923
7/20072.1842642.1418032.22245122
6/20072.1675582.1295182.18269221
5/20072.1082592.0847722.12610822
4/20072.1136192.1019052.12938619
3/20072.0671942.0369302.09820122
2/20072.0665312.0526722.07874820
1/20072.0798642.0564622.10767922
12/20062.0535152.0375312.06866019
11/20062.0695822.0478032.09514622
10/20062.0637762.0248652.09146522
9/20062.0505242.0295072.07412721
8/20062.0566922.0406622.07524923
7/20062.0471172.0058092.08012521
6/20062.0188252.0004632.04841022
5/20062.0660022.0283152.10626522
4/20062.0723192.0369302.08678818
3/20062.0885992.0239162.16151223
2/20062.1443852.1297802.15409620
1/20062.1378112.1101272.15261822
12/20052.1612042.1156862.20710821
11/20052.1540812.1284682.16816322
10/20052.1666532.1427332.20950921
9/20052.1571142.1039552.18975122
8/20052.1388092.1127092.16083623
7/20052.1579622.1345202.18338221
6/20052.1754332.1121922.21432722
5/20052.0837702.0674212.11711322
4/20052.0629602.0374112.08439521
3/20052.0545402.0316562.07313121
2/20052.0714042.0435612.10049920
1/20052.0137021.9896282.05206221
12/20041.9774481.9574812.02261123
11/20042.0473032.0136472.07624822
10/20042.0252272.0103642.04816721
9/20041.9849381.9537152.00861022
8/20042.0136661.9960692.03034222
7/20042.0150971.9954922.03897522
6/20041.9746491.9544352.01811922
5/20042.0275561.9816912.08056621
4/20042.1394122.0828862.18794820
3/20042.1095622.0613802.15107223
2/20042.1239182.0965942.14744120
1/20042.1089702.0694722.13193021
12/20032.0767122.0404262.10279521
11/20032.1136282.0819512.14752220
10/20032.0472172.0149412.09700023
9/20032.0351022.0160552.04889622
8/20032.0179951.9639362.06568621
7/20032.0095861.9779432.07100423
6/20031.9674711.9280132.01729421
5/20031.9327691.8912691.94688821
4/20031.9385611.9129541.95704420
3/20031.9238131.8720591.95621121
2/20031.9064291.8737581.94452920
1/20031.8953951.8612161.91672222
12/20021.9100011.8605841.95597520
11/20021.9347001.9107611.95139021
10/20021.9365691.8984331.97263023
9/20021.9261481.8846071.95670421
8/20021.9135061.8771681.95431922
7/20021.9274161.8613871.98408523
6/20022.0568201.9502322.11033020
5/20022.0721752.0329762.09306422
4/20022.0879212.0585502.09853521
3/20022.0680642.0451422.10761820
2/20022.0354942.0063922.05984120
1/20022.0662832.0236032.09959922
12/20012.0562272.0269142.08120219
11/20012.0687542.0250222.09418122
10/20012.0177071.9686562.05468323
9/20012.0222441.9363682.10722820
8/20012.0977282.0518972.15320823
7/20012.0386872.0180782.07714022
6/20012.0722672.0272482.10891321
5/20012.0800072.0282782.11343522
4/20011.9996241.9321222.06205219
3/20012.0135001.9458092.11262422
2/20012.1395262.0889982.21929420
1/20012.2225272.1662852.28218022
12/20002.1851402.1439702.22481819
11/20002.0896352.0438902.11464922
10/20002.1233052.0747392.18454422
9/20002.2157572.1718992.31475621
8/20002.3290842.2894402.38074223
7/20002.3573522.3121372.41466621
6/20002.3788332.2861522.42784722
5/20002.3081262.2666672.37107422
4/20002.3854452.3366772.43034118
3/20002.4372372.4160402.46177523
2/20002.5150972.4542332.55999021
1/20002.6293942.5381722.66762321
12/19992.5620102.5239422.60562823
11/19992.5560222.5305012.57702222
10/19992.6093412.5555902.66268021
9/19992.5952632.5498232.62548922
8/19992.5783972.5273742.63588522
7/19992.6289602.5758882.67710022
6/19992.9531542.8831782.99205022
5/19992.9086262.8799752.93688321
4/19992.7988522.6939512.90272422
3/19992.7043432.6269282.76153823
2/19992.6649672.6098872.72207620
1/19992.5348482.4434552.58359221
12/19982.3323002.3005932.39981723
11/19982.4089272.3290532.47598821
10/19982.2876852.1622882.33406322
9/19982.2514362.2005972.30269222
8/19982.3653022.2599012.42180521
7/19982.4879282.4247042.52977823
6/19982.4251902.3530132.49982522
5/19982.5118522.4566802.61158321
4/19982.6428192.5856992.72494722
3/19982.7286032.7052862.76043922
2/19982.7360172.6838342.81119720
1/19982.6656872.5971022.76714922
12/19972.9869042.9345403.05019623
11/19973.0557953.0151123.16062420
10/19973.2272413.0664503.30366723
9/19973.2995983.2259683.38941422
8/19973.4638003.3556463.52208321
7/19973.3670083.2949363.47439923
6/19973.3245183.2955863.38353321
5/19973.3790573.3183003.46043822
4/19973.4104633.3353483.47461622
3/19973.4305673.3715613.49506621
2/19973.3011683.2198123.36755120
1/19973.2044353.1548353.27823323
12/19963.3530993.3085113.42794522
11/19963.2800913.2210983.37718521
10/19963.3079673.2648883.34987623
9/19963.2855003.2350923.32401321
8/19963.2080863.1519763.26073722
7/19963.2663153.1451873.34367523
6/19963.3213163.2946603.36230320
5/19963.3612263.3130573.39629823
4/19963.2658563.2029443.33459822
3/19963.1643873.1078873.20462321
2/19963.0824143.0415013.12795121
1/19963.0159372.9612343.08860523
12/19952.7956252.7740002.82487021
11/19952.7706112.7242052.82720722
10/19952.8194862.7517372.87732022
9/19952.8803812.7973892.95606321
8/19952.7990632.6963922.90401723
7/19952.6585822.5910582.71593521
6/19952.6607202.6056032.69911322
5/19952.7119852.6142282.80429323
4/19952.7044162.6464712.75415520
3/19952.7454842.6650492.83906723
2/19952.9101662.8319592.98408520
1/19953.0351352.9687633.12339622
12/19942.8284682.7905082.85273422
11/19942.6935772.5691702.79791522
10/19942.5983992.5287072.67113921
9/19942.6640642.6352442.71533122
8/19942.6863402.6261522.73241823
7/19942.6681132.6084172.73361321
6/19942.7522492.6422262.81924422
5/19942.7634172.6801082.80036922
4/19942.7812842.6981292.85708721
3/19942.7647212.6981292.83465823
2/19942.8438852.8038012.90025620
1/19942.7723142.6996722.83561821
12/19933.1381483.0884743.19667623
11/19933.0988193.0356803.14385022
10/19932.9911522.8962813.10427621
9/19932.9091832.8409393.05843122
8/19933.1481823.0454703.25623922
7/19933.1313153.0305383.23453422
6/19932.9980902.8950223.10422122
5/19933.0178092.9586413.05900021
4/19933.0707033.0148883.11693122
3/19933.1599503.0937413.20974523
2/19933.0326742.9596893.10132920
1/19932.9277332.8563973.01760421
12/19921.3238801.2959991.35679623
11/19921.3238151.2978881.33967621
10/19921.2841851.2211911.33365522
9/19921.2404331.1687221.31494622
8/19921.2296121.1724981.28109421
7/19921.2924031.2665951.31050323
6/19921.3800961.3161481.42194322
5/19921.4194451.3960801.45378021
4/19921.4602161.4409581.47670122
3/19921.4654901.4343931.48199422
2/19921.4152501.3678271.45381520
1/19921.3724301.3276071.40665523

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するAUD / LTL その他の為替レートと一緒に表示する :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。