為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/221 AUD-オーストラリア [オーストラリア・ドル / $ AU]=70.9346 RSD-セルビア [セルビア・ディナール] | 1 AUD=70.934598 RSD | 1 RSD-セルビア [セルビア・ディナール]=0.0141 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 RSD=0.014097 AUD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2008-04-11 / 2024-04-22
月 | 平均値 AUD/RSD= | 最安値 AUD/RSD= | 最高値 AUD/RSD= | 日数 | 4/2024 | 71.011047 | 70.482456 | 71.422542 | 16 | 3/2024 | 70.670445 | 70.130347 | 71.161795 | 21 | 2/2024 | 70.873799 | 70.238581 | 71.200539 | 21 | 1/2024 | 71.415045 | 70.649503 | 72.578968 | 23 | 12/2023 | 71.850321 | 70.956126 | 72.477402 | 21 | 11/2023 | 70.496945 | 69.714704 | 71.125490 | 22 | 10/2023 | 70.440042 | 69.738127 | 71.197480 | 22 | 9/2023 | 70.563447 | 69.580395 | 71.774358 | 21 | 8/2023 | 69.736288 | 68.938135 | 70.850413 | 23 | 7/2023 | 71.378933 | 70.664120 | 71.999373 | 21 | 6/2023 | 72.585800 | 70.949844 | 73.676839 | 22 | 5/2023 | 71.685252 | 70.406666 | 72.313088 | 23 | 4/2023 | 71.600757 | 70.104687 | 72.968155 | 20 | 3/2023 | 73.174719 | 72.098639 | 74.577342 | 23 | 2/2023 | 75.630349 | 74.413162 | 76.266153 | 20 | 1/2023 | 75.616007 | 74.644952 | 76.787651 | 22 | 12/2022 | 74.795794 | 73.462709 | 76.310720 | 21 | 11/2022 | 75.930613 | 75.066680 | 76.578589 | 22 | 10/2022 | 75.808198 | 74.961120 | 77.575031 | 21 | 9/2022 | 79.149509 | 77.770452 | 80.238215 | 22 | 8/2022 | 80.664062 | 79.586787 | 81.990514 | 23 | 7/2022 | 79.027444 | 76.312172 | 80.818983 | 21 | 6/2022 | 78.057611 | 76.945229 | 79.283950 | 22 | 5/2022 | 78.408347 | 77.545985 | 80.200911 | 22 | 4/2022 | 80.271367 | 78.609607 | 81.895038 | 19 | 3/2022 | 78.728053 | 76.558405 | 80.694406 | 23 | 2/2022 | 74.318256 | 72.732525 | 75.873215 | 20 | 1/2022 | 74.561250 | 73.622882 | 75.388947 | 21 | 12/2021 | 74.510518 | 73.324864 | 75.405911 | 23 | 11/2021 | 75.305356 | 73.930979 | 76.413491 | 22 | 10/2021 | 75.049106 | 73.668811 | 76.645053 | 21 | 9/2021 | 73.095018 | 72.549586 | 73.751366 | 22 | 8/2021 | 72.940915 | 71.836922 | 73.823824 | 22 | 7/2021 | 73.862326 | 72.738570 | 75.169447 | 22 | 6/2021 | 74.644470 | 73.999921 | 75.152243 | 22 | 5/2021 | 75.151145 | 74.332974 | 76.197207 | 21 | 4/2021 | 75.647299 | 75.272329 | 76.162440 | 20 | 3/2021 | 76.098044 | 75.342757 | 76.445272 | 23 | 2/2021 | 75.335908 | 74.171385 | 76.782560 | 20 | 1/2021 | 74.720479 | 73.813777 | 75.685332 | 20 | 12/2020 | 72.731746 | 71.752045 | 73.958552 | 22 | 11/2020 | 72.278820 | 71.109036 | 72.760377 | 21 | 10/2020 | 71.179848 | 69.984875 | 72.067327 | 22 | 9/2020 | 72.109670 | 71.063428 | 72.774253 | 22 | 8/2020 | 71.584163 | 71.088555 | 72.525700 | 21 | 7/2020 | 72.138748 | 71.314156 | 72.871868 | 23 | 6/2020 | 72.036559 | 71.342654 | 72.778029 | 22 | 5/2020 | 70.307578 | 68.976918 | 71.114558 | 20 | 4/2020 | 68.121674 | 65.105623 | 70.886989 | 20 | 3/2020 | 66.165072 | 63.087833 | 69.959379 | 22 | 2/2020 | 71.875656 | 69.648510 | 72.870363 | 20 | 1/2020 | 72.614086 | 71.278033 | 73.393317 | 22 | 12/2019 | 72.742642 | 72.081932 | 73.501004 | 20 | 11/2019 | 72.619978 | 72.196305 | 73.108284 | 21 | 10/2019 | 72.228880 | 71.644056 | 72.810628 | 23 | 9/2019 | 72.725393 | 72.042577 | 73.661830 | 21 | 8/2019 | 71.663465 | 70.734194 | 72.969189 | 22 | 7/2019 | 73.302084 | 72.602763 | 74.141907 | 23 | 6/2019 | 72.493531 | 71.895602 | 73.320557 | 20 | 5/2019 | 73.181954 | 72.626510 | 74.024408 | 22 | 4/2019 | 74.651793 | 74.106276 | 75.108522 | 20 | 3/2019 | 73.939701 | 73.466243 | 74.565022 | 21 | 2/2019 | 74.370481 | 73.846083 | 75.083190 | 20 | 1/2019 | 74.096320 | 71.533532 | 74.999057 | 22 | 12/2018 | 74.632003 | 72.861444 | 76.949303 | 19 | 11/2018 | 75.435071 | 74.535212 | 76.132262 | 22 | 10/2018 | 73.298655 | 72.458323 | 74.086039 | 23 | 9/2018 | 73.056769 | 72.610546 | 73.770133 | 20 | 8/2018 | 74.891872 | 73.298319 | 75.696566 | 23 | 7/2018 | 74.715156 | 74.268675 | 75.081218 | 22 | 6/2018 | 75.799019 | 74.800352 | 77.166711 | 21 | 5/2018 | 75.318270 | 73.919309 | 76.809883 | 22 | 4/2018 | 74.006565 | 73.339744 | 74.821404 | 20 | 3/2018 | 74.459085 | 73.589132 | 75.715390 | 21 | 2/2018 | 75.482422 | 74.926106 | 76.365703 | 20 | 1/2018 | 77.325816 | 76.671190 | 77.889573 | 22 | 12/2017 | 76.938371 | 76.072784 | 77.445546 | 19 | 11/2017 | 77.194245 | 75.705056 | 78.668514 | 22 | 10/2017 | 79.006514 | 78.193683 | 79.690099 | 22 | 9/2017 | 79.822563 | 79.004119 | 80.442727 | 21 | 8/2017 | 80.083414 | 79.009487 | 81.031148 | 23 | 7/2017 | 81.461841 | 80.093675 | 83.039149 | 21 | 6/2017 | 82.128193 | 80.758052 | 83.094246 | 22 | 5/2017 | 82.668706 | 81.602021 | 84.858836 | 22 | 4/2017 | 86.800818 | 84.242089 | 88.304279 | 18 | 3/2017 | 88.340133 | 86.764186 | 89.900670 | 23 | 2/2017 | 89.265246 | 87.459495 | 90.532966 | 20 | 1/2017 | 86.812220 | 84.623574 | 88.409398 | 22 | 12/2016 | 85.970969 | 84.452885 | 87.542051 | 21 | 11/2016 | 85.974894 | 84.886942 | 86.857944 | 22 | 10/2016 | 85.142478 | 83.543006 | 86.684565 | 21 | 9/2016 | 83.493991 | 82.010333 | 84.368312 | 22 | 8/2016 | 83.973547 | 82.896805 | 85.353290 | 23 | 7/2016 | 83.943435 | 82.760775 | 84.887742 | 21 | 6/2016 | 81.324050 | 79.363636 | 83.230657 | 22 | 5/2016 | 79.458986 | 78.762262 | 81.688286 | 22 | 4/2016 | 82.981993 | 81.285888 | 84.964790 | 21 | 3/2016 | 83.086037 | 81.139358 | 85.069085 | 21 | 2/2016 | 78.971560 | 76.178960 | 81.033719 | 21 | 1/2016 | 79.047599 | 77.039260 | 81.394116 | 20 | 12/2015 | 81.151259 | 80.087182 | 83.949886 | 22 | 11/2015 | 80.396964 | 77.802150 | 82.887879 | 21 | 10/2015 | 77.071473 | 75.722339 | 79.083504 | 22 | 9/2015 | 75.517657 | 74.378077 | 76.734440 | 22 | 8/2015 | 78.788013 | 75.441710 | 81.340215 | 21 | 7/2015 | 80.949953 | 79.144254 | 83.120725 | 23 | 6/2015 | 82.982482 | 82.111139 | 84.339043 | 22 | 5/2015 | 85.282155 | 83.998193 | 86.221144 | 20 | 4/2015 | 86.080150 | 83.752706 | 87.324062 | 20 | 3/2015 | 86.011950 | 83.558624 | 87.606063 | 22 | 2/2015 | 83.292395 | 82.256229 | 84.589224 | 20 | 1/2015 | 85.273714 | 81.422041 | 87.152729 | 21 | 12/2014 | 81.529279 | 80.504321 | 82.785466 | 21 | 11/2014 | 83.146210 | 81.825419 | 84.470256 | 20 | 10/2014 | 82.678171 | 81.766131 | 83.468871 | 23 | 9/2014 | 83.276113 | 81.673885 | 86.059202 | 22 | 8/2014 | 82.029823 | 80.883566 | 83.745332 | 21 | 7/2014 | 80.633940 | 79.613400 | 81.939873 | 23 | 6/2014 | 79.620480 | 78.520178 | 80.207553 | 21 | 5/2014 | 78.363388 | 77.188208 | 79.140551 | 21 | 4/2014 | 77.855425 | 77.227081 | 78.690841 | 20 | 3/2014 | 76.117281 | 74.862748 | 77.665242 | 21 | 2/2014 | 76.130839 | 75.300963 | 77.122085 | 20 | 1/2014 | 75.122857 | 73.665512 | 76.699559 | 22 | 12/2013 | 75.308224 | 73.758669 | 76.939008 | 20 | 11/2013 | 78.827132 | 76.255482 | 81.238409 | 21 | 10/2013 | 79.640796 | 78.540195 | 80.499282 | 23 | 9/2013 | 79.728700 | 77.960672 | 80.907929 | 21 | 8/2013 | 77.328379 | 76.367922 | 78.469341 | 22 | 7/2013 | 79.742680 | 77.437948 | 81.837961 | 23 | 6/2013 | 81.649329 | 79.833317 | 84.174867 | 20 | 5/2013 | 84.484672 | 82.585379 | 86.615890 | 22 | 4/2013 | 88.876577 | 87.041120 | 91.286835 | 21 | 3/2013 | 89.158754 | 86.914561 | 91.680205 | 20 | 2/2013 | 86.028130 | 84.630485 | 87.369748 | 20 | 1/2013 | 88.422083 | 85.507105 | 90.733302 | 22 | 12/2012 | 90.586734 | 88.425868 | 92.612202 | 19 | 11/2012 | 91.490021 | 90.066751 | 92.532962 | 22 | 10/2012 | 90.332670 | 87.513099 | 92.337033 | 23 | 9/2012 | 93.790050 | 91.694837 | 96.044437 | 20 | 8/2012 | 99.324358 | 96.900627 | 101.837842 | 23 | 7/2012 | 97.229935 | 93.514319 | 101.179550 | 22 | 6/2012 | 91.787173 | 90.007110 | 94.204296 | 21 | 5/2012 | 88.172143 | 86.516712 | 91.373815 | 22 | 4/2012 | 87.385305 | 86.360005 | 88.300633 | 19 | 3/2012 | 88.098968 | 86.183662 | 89.519700 | 22 | 2/2012 | 87.384907 | 85.175822 | 88.536199 | 21 | 1/2012 | 84.391542 | 82.361623 | 85.814170 | 22 | 12/2011 | 78.916480 | 77.060943 | 81.979528 | 21 | 11/2011 | 76.273720 | 74.779021 | 79.290452 | 22 | 10/2011 | 74.185355 | 72.335380 | 75.866233 | 21 | 9/2011 | 74.983446 | 72.475103 | 77.048278 | 22 | 8/2011 | 74.710002 | 73.548862 | 78.547172 | 23 | 7/2011 | 76.901671 | 73.868199 | 78.945112 | 21 | 6/2011 | 73.324587 | 71.433170 | 75.750831 | 22 | 5/2011 | 72.951926 | 70.879887 | 74.948724 | 22 | 4/2011 | 74.041646 | 73.098199 | 75.299066 | 19 | 3/2011 | 74.351618 | 72.274556 | 76.454818 | 23 | 2/2011 | 76.161112 | 74.994560 | 77.113528 | 20 | 1/2011 | 78.218039 | 75.053261 | 81.318409 | 21 | 12/2010 | 79.672330 | 77.184182 | 81.385706 | 23 | 11/2010 | 76.824413 | 75.122335 | 78.496459 | 22 | 10/2010 | 78.176661 | 74.794010 | 80.977853 | 21 | 9/2010 | 75.885034 | 73.315813 | 78.733201 | 22 | 8/2010 | 72.888075 | 71.749702 | 74.408877 | 22 | 7/2010 | 71.671624 | 69.591098 | 73.500211 | 22 | 6/2010 | 72.093998 | 70.041974 | 73.688267 | 22 | 5/2010 | 68.664875 | 65.511619 | 70.792686 | 21 | 4/2010 | 68.884004 | 67.858321 | 69.821848 | 20 | 3/2010 | 66.889293 | 65.782983 | 68.244856 | 23 | 2/2010 | 63.704534 | 62.054638 | 65.305033 | 20 | 1/2010 | 62.009538 | 60.565259 | 62.905864 | 20 | 12/2009 | 59.065655 | 57.649445 | 59.946065 | 22 | 11/2009 | 57.938554 | 56.747854 | 59.231067 | 21 | 10/2009 | 57.128361 | 55.598117 | 57.769525 | 22 | 9/2009 | 55.402409 | 54.670786 | 56.297347 | 22 | 8/2009 | 54.801538 | 54.228802 | 55.629913 | 21 | 7/2009 | 53.255415 | 51.443013 | 54.849319 | 23 | 6/2009 | 53.708386 | 52.503262 | 54.562096 | 22 | 5/2009 | 53.073916 | 52.373835 | 53.977176 | 20 | 4/2009 | 50.819101 | 49.503255 | 52.415099 | 20 | 3/2009 | 48.219031 | 47.138875 | 49.334419 | 22 | 2/2009 | 47.505314 | 46.163046 | 48.404935 | 20 | 1/2009 | 47.581672 | 45.017287 | 49.078292 | 21 | 12/2008 | 43.369137 | 41.529658 | 46.546331 | 21 | 11/2008 | 44.727796 | 43.280765 | 46.346131 | 20 | 10/2008 | 42.266996 | 39.088835 | 44.606151 | 23 | 9/2008 | 43.599212 | 42.455403 | 44.557066 | 22 | 8/2008 | 45.136556 | 44.489206 | 46.222619 | 21 | 7/2008 | 47.846984 | 46.259847 | 48.532763 | 23 | 6/2008 | 48.989729 | 47.964109 | 51.006633 | 21 | 5/2008 | 49.808251 | 48.461462 | 51.056944 | 21 | 4/2008 | 47.880486 | 46.984934 | 49.371897 | 14 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAUD / RSD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|