fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=23.7322 THB-タイ [タイ・バーツ]1 AUD=23.732161 THB
1 THB-タイ [タイ・バーツ]=0.0421 AUD-オーストラリア [オーストラリア・ドル / $ AU]1 THB=0.042137 AUD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 AUD/THB=最安値 AUD/THB=最高値 AUD/THB=日数
3/202423.56202623.25752623.82582420
2/202423.41313623.14149723.69162621
1/202423.38213223.16826823.54150223
12/202323.40259023.11513423.63276921
11/202323.04207122.78293123.27898422
10/202323.17155422.86038623.61960622
9/202323.04466322.58674923.67280721
8/202322.71023622.52731623.01127223
7/202323.28733522.92948923.77003121
6/202323.42793022.67568723.80841922
5/202322.72621422.48379723.01280523
4/202322.90046622.48379723.20024920
3/202323.02227622.69936423.49328123
2/202323.51783423.21556823.78489820
1/202323.08952222.69991723.51423722
12/202223.47424123.07350423.75951021
11/202223.99734723.63929124.30397822
10/202224.09688123.76940424.57760421
9/202224.74496824.42491425.05631022
8/202224.95352424.60047825.43997223
7/202224.92918524.17501025.58139521
6/202224.54837924.09779924.85486422
5/202224.26996523.84092924.61059422
4/202224.93480824.40394225.53012419
3/202224.52585223.75854225.37834123
2/202223.38992923.11430023.73957520
1/202223.84811123.31037524.24088121
12/202124.03655423.77158724.32096423
11/202124.19032723.72697525.07337722
10/202124.77181124.41163625.05338121
9/202124.19299223.74689224.50968222
8/202124.17143223.60052024.64867222
7/202124.22939224.02313124.39078322
6/202124.02996623.63504324.19505022
5/202124.27114424.01012324.53488421
4/202124.15779923.69677424.48447020
3/202123.71967223.39993623.96038323
2/202123.26972022.79295824.06345920
1/202123.17159822.81953023.38367820
12/202022.64712722.25328723.10455522
11/202022.15775521.86871222.33840121
10/202022.27324721.95045922.73484922
9/202022.68870622.22685522.93921222
8/202022.46259022.17512422.88022721
7/202022.08842721.33575122.64452623
6/202021.49110621.18453321.96955722
5/202020.90126320.53502321.23613720
4/202020.53270719.77393921.21701420
3/202019.97648418.82264620.86362822
2/202020.88821720.52266721.00294820
1/202020.88758820.77873221.08022022
12/201920.77688420.55603421.02525620
11/201920.65643420.46093220.93779221
10/201920.62529820.45443520.86385323
9/201920.81454920.56555321.03821721
8/201920.82591520.58421821.13356122
7/201921.51246121.18887221.74019623
6/201921.60570721.27364821.90765820
5/201922.07184621.83186322.48340622
4/201922.65627222.47516722.86532620
3/201922.47577222.32364922.60287721
2/201922.35457622.16168822.73291520
1/201922.73462722.42156323.05886022
12/201823.50210122.84340324.19695219
11/201823.89615823.66715024.15652222
10/201823.30230823.12245923.63806623
9/201823.48069923.30410823.61025120
8/201824.20239423.66854724.69325023
7/201824.62877624.38483424.76801022
6/201824.34766424.12288624.49938021
5/201824.07402923.77864324.31036722
4/201824.07508123.82127024.31663720
3/201824.28267623.97461524.64164721
2/201824.79499024.55010625.09860620
1/201825.36755225.16832125.53195722
12/201724.95300724.52365825.49263719
11/201725.09266024.62724825.51299922
10/201725.87625725.41091426.20712722
9/201726.42625626.09485926.82548221
8/201726.31101026.09479326.54560223
7/201726.29240725.85287826.66597921
6/201725.69390925.23580626.08847922
5/201725.61077125.35044625.93814622
4/201725.95926225.79023326.16968418
3/201726.58197226.16833626.91717523
2/201726.83122126.63901627.01774920
1/201726.41684125.72114726.75476522
12/201626.28385225.78882326.72074521
11/201626.62379526.14254026.92506322
10/201626.72267926.40902327.07139421
9/201626.36595626.05511926.80426522
8/201626.49262326.03606626.89204223
7/201626.40281626.13047926.84489421
6/201626.11691525.66963126.62749022
5/201625.91546325.59081926.67287922
4/201626.87776426.42899727.41652921
3/201626.37213925.47315127.02640621
2/201625.40069924.76465825.86567621
1/201625.30979624.86931426.00607120
12/201526.09286225.76285726.34624422
11/201525.60430025.32174125.89480221
10/201525.72333825.21487426.05742422
9/201525.42667625.03072525.84251122
8/201525.84968425.47308426.15466521
7/201525.43796025.21328625.96278923
6/201526.02779425.71717526.31983522
5/201526.48897525.81043427.14630520
4/201525.16317024.53252526.26217120
3/201525.24021724.74070925.69457522
2/201525.37405125.08277625.65262720
1/201526.44563625.49363627.10740321
12/201427.17583526.68504627.89864521
11/201428.34677727.88095728.66704120
10/201428.49842028.24227428.84958823
9/201429.16440128.25093530.04195022
8/201429.80952029.66643530.07292421
7/201430.14496329.83505030.64231023
6/201430.44467130.25660230.63589021
5/201430.28596129.95925530.57681821
4/201430.11140629.89617530.38252120
3/201429.42084928.99493230.09575521
2/201429.27887229.08085829.54647520
1/201429.15187328.62615329.89977422
12/201329.07892528.63951829.37874020
11/201329.50285729.18418629.79063921
10/201329.69708229.24816730.12939323
9/201329.42850328.82084529.87443021
8/201328.53970227.84775328.85998522
7/201328.51352228.15184328.79629623
6/201329.09442828.58627029.51533020
5/201329.44944128.82208130.35289522
4/201330.19522029.43998130.78859221
3/201330.52158730.23177530.72983820
2/201330.75987130.43217631.05773720
1/201331.54471830.99723032.03418522
12/201232.08158131.73930132.34686519
11/201231.94453531.72955532.14031722
10/201231.60737631.26094831.89445723
9/201232.20399431.88052232.57318520
8/201232.91752332.38259233.34383823
7/201232.58428832.17623533.14449822
6/201231.59148230.65489232.31461221
5/201231.24970430.73822931.87215022
4/201231.95406831.83080932.11530919
3/201232.35113531.93374932.97579522
2/201232.94878332.45293633.39445821
1/201232.82641232.18922833.35875422
12/201131.60894631.13561832.21803021
11/201131.29211530.40983632.01740422
10/201131.28869729.40861032.58854621
9/201131.14518830.00867232.08180422
8/201131.41660630.53837832.84027323
7/201132.41654331.89468933.00894821
6/201132.37662832.12511132.91064122
5/201132.29809831.95844632.68870422
4/201131.79337031.16897332.73377619
3/201130.66848029.82836231.28712923
2/201130.95169030.64707231.32701820
1/201130.42621730.07613830.91775121
12/201029.92625628.97025330.61854923
11/201029.55419028.87385130.10530122
10/201029.39643928.96708029.70937621
9/201028.87622528.21794829.61568722
8/201028.55193027.67788729.43647322
7/201028.32668827.24457029.13900822
6/201027.69392526.71788228.51411122
5/201028.22379026.41722630.00909821
4/201029.92354929.64670930.14343720
3/201029.64106029.28948429.96297523
2/201029.39391228.73720129.94865420
1/201030.17753229.62593530.78817420
12/200929.99421529.20966830.76558822
11/200930.59172230.01162131.04848821
10/200930.30093528.89595031.02661122
9/200929.13159428.29943929.51795622
8/200928.42142727.86494728.75022121
7/200927.41177626.41137128.20164123
6/200927.39798526.90599627.85071422
5/200926.49624825.83749327.37649320
4/200925.26346924.65436825.79521720
3/200923.82203722.85117924.80062122
2/200922.89909121.96033123.65269820
1/200923.55348022.27740525.14523921
12/200823.42500622.70419724.24763321
11/200823.06742521.89713024.20280520
10/200823.77483221.24436227.10046423
9/200828.08780427.21461229.26587322
8/200829.89359529.20443931.34317621
7/200832.23611831.62768232.88452123
6/200831.60299830.98332832.24012721
5/200830.48847229.61519931.15209121
4/200829.38400428.64362529.93912322
3/200829.14600028.27471229.57655319
2/200828.52770027.76769829.19044021
1/200826.81034725.95930428.03470622
12/200726.43376826.08851227.09487119
11/200728.19061627.17592929.65739022
10/200728.35208527.67245729.24192123
9/200727.10831626.55798028.03645920
8/200726.35503225.40781427.24688023
7/200726.48523325.24905427.31177422
6/200727.30118126.82719527.62002221
5/200727.17572926.70510827.79552722
4/200726.94037826.38457327.25377719
3/200725.93475525.12949126.57190422
2/200726.59395826.03800627.27029020
1/200727.61943625.80736028.43057422
12/200628.08618427.52663228.69168919
11/200628.20003527.84610828.38080522
10/200628.13055627.91728528.29349122
9/200628.29819827.99670428.77817721
8/200628.70581928.48747029.05571223
7/200628.57337428.25306128.97972621
6/200628.38125728.04678428.71376222
5/200629.03698728.63877229.41838822
4/200627.97910827.73055228.34206918
3/200628.32878227.42614329.03159523
2/200629.19833528.94288229.62274720
1/200629.69724929.29381930.12464522
12/200530.50226029.82606031.15827221
11/200530.23761030.00624230.49582622
10/200530.84365430.50572031.40782021
9/200531.42326131.10235731.68561322
8/200531.34650230.86397831.76172623
7/200531.37368430.79119631.70666221
6/200531.37364030.49253431.98152322
5/200530.49532730.14205030.86589322
4/200530.56240130.14195830.90452221
3/200530.26687829.92054330.49424121
2/200530.03452629.37969330.41792420
1/200529.65737629.08045130.37742921
12/200430.10303729.76934030.54866523
11/200431.04405730.60530531.40702622
10/200430.25048529.86695130.76429421
9/200429.12960528.74407929.87907622
8/200429.46710128.94276329.93652322
7/200429.14038728.41967229.89036322
6/200428.30828928.03114128.87144522
5/200428.51871127.92734329.12983421
4/200429.28149928.59376230.33284320
3/200429.45283628.68830230.27151423
2/200430.33648629.72181131.05549920
1/200430.16229429.63134530.67063521
12/200329.28800428.81625829.76677121
11/200328.55657227.95490628.87238920
10/200327.51929826.88136328.29104723
9/200326.73037725.93905227.35145622
8/200327.08914826.30785227.49668421
7/200327.59504226.89507828.31728923
6/200327.68573727.38329328.42989021
5/200327.24064026.60176627.62217321
4/200326.19146725.86720326.77883020
3/200325.99368825.36826426.24470021
2/200325.54043824.95789226.05744220
1/200324.94879224.41617025.27409522
12/200224.40145324.19781324.64655220
11/200224.28951424.02193724.52176421
10/200223.95395923.55177324.23398723
9/200223.43145622.77181423.78042121
8/200222.82696222.33868523.45199822
7/200222.81645822.21753023.47801723
6/200223.99322623.21952324.38875320
5/200223.51770222.91190724.09427722
4/200223.25245422.91128423.61537521
3/200222.74709522.40910423.18843920
2/200222.44507622.05468322.74542420
1/200222.68929722.25717523.11769222
12/200122.59516922.27612222.83247119
11/200122.95628322.60288823.24406622
10/200122.59992922.05934423.00946723
9/200122.47100721.29357923.47777420
8/200123.59797623.21352223.95835523
7/200123.37563822.99828724.90222022
6/200123.49268023.00967824.11738221
5/200123.85980222.96419025.01236022
4/200122.79219721.87123623.63491419
3/200122.11924321.57211422.94094122
2/200122.85121122.46659423.46221020
1/200124.03263123.14647024.76347622
12/200023.71125123.40219224.41133019
11/200022.86289222.66573923.21568422
10/200022.99958222.48466423.94151522
9/200023.21302922.83393723.79619021
8/200023.82431923.35953824.31819423
7/200023.68132823.23937624.41370021
6/200023.44632022.39016324.74466522
5/200022.48850222.20038222.85122722
4/200022.65893322.25100623.06992918
3/200023.10652022.82778123.39261123
2/200023.75081223.28453524.15990121
1/200024.59219023.82709325.23986021
12/199924.48199824.13482424.78949523
11/199924.76996924.47898725.03412522
10/199925.74567824.67421726.74269921
9/199925.96719824.74603027.14336622
8/199924.53113324.23119924.93373322
7/199924.40614323.83984624.80087922
6/199924.24696023.80573924.54471722
5/199924.54690224.16451424.91598521
4/199924.15156223.60427224.59775522
3/199923.68294423.12093524.55303023
2/199923.75946023.07602924.14985520
1/199923.08761822.34355023.52441821
12/199822.45054122.08403322.90101723
11/199823.20448622.85822223.55319621
10/199823.57916622.64555824.23855522
9/199823.76381322.90394324.50733922
8/199824.60958623.43058525.41321521
7/199825.52893124.88944426.21895223
6/199825.59617824.87648626.26869622
5/199824.71655124.36679425.26292721
4/199825.87616024.86483827.06851122
3/199827.71330125.65014130.20418322
2/199831.02750728.81449035.02184420
1/199834.59281930.56040236.57169022
12/199729.37371727.70486131.14664123
11/199727.11121325.90551628.03228420
10/199727.01193525.92645628.41071123
9/199725.50768424.49157026.33418122
8/199724.01812122.66659625.45946221
7/199722.41861118.43905424.02162623
6/199718.49663117.00799119.09568721
5/199719.93367918.84703620.44673822
4/199720.30577220.16780620.57193222
3/199720.44788120.29553720.70595021
2/199719.93829319.65464120.16312720
1/199720.03101219.73815520.42503023
12/199620.41311420.18727920.95617822
11/199620.28594319.93238220.76399821
10/199620.17159420.01633420.34099723
9/199620.14681919.97616420.63996821
8/199619.80268819.49588520.02774222
7/199620.01239819.54853320.31566023
6/199620.06956319.94597120.34298820
5/199620.15569719.90016120.28846023
4/199619.87937619.69986920.03596322
3/199619.47541119.11416719.75337221
2/199619.06567918.81540319.28580321
1/199618.75669518.50689818.96434223
12/199518.64976018.52816018.83478221
11/199518.75898718.55332619.21507622
10/199519.02648018.78496219.26497822
9/199518.94779718.69240619.25138221
8/199518.51307418.33711118.90524223
7/199517.98495217.48544518.29267121
6/199517.75841817.55954217.97212122
5/199517.95203017.62847718.28775523
4/199518.10050817.85049718.25571620
3/199518.19441917.88366118.47837223
2/199518.61574918.32205018.99550620
1/199519.24263118.98408819.76333922
12/199419.45440419.24606219.57143322
11/199418.86676218.45333719.25388522
10/199418.45964018.20689918.85216621
9/199418.50790418.22643018.63533322
8/199418.52428218.30938118.66967323
7/199418.34598718.14471318.59257021
6/199418.44349218.10698518.68807922
5/199418.27246217.82851918.56726022
4/199418.06130317.72546018.33851621
3/199418.01435817.72355518.43085423
2/199418.17863317.92652218.45297520
1/199417.77793017.35350618.12585521
12/199317.14571916.73332017.34512823
11/199316.87951316.60996717.15271422
10/199316.71305716.34290716.99031921
9/199316.41374916.03895716.82100122
8/199317.08544716.76555217.40756522
7/199317.16589816.88512617.34240922
6/199317.02052816.84795017.36475122
5/199317.61350917.30073417.92914821
4/199317.97317617.67467418.24834622
3/199318.00231517.85053218.24787423
2/199317.39255717.11178417.67830320
1/199317.21738916.97531517.56972221
12/199217.57895417.44207517.68359123
11/199217.56690417.40972717.78995321
10/199218.07192017.60430118.31834922
9/199218.20023017.77924118.51531522
8/199218.31252517.90619318.83251121
7/199218.84096918.72129718.93944823
6/199219.20072918.89157519.43107822
5/199219.31388919.21486119.40178121
4/199219.56117019.40178119.67863922
3/199219.44046119.20602819.70168522
2/199219.09529518.62348619.28547320
1/199218.91236618.57697319.28340523
12/199119.36622718.63224320.02451622
11/199120.05760519.96155620.19288921
10/199120.25527519.93464020.46074923
9/199120.30726919.98445020.48155221
8/199120.12451719.97424720.32471922
7/199119.86342219.69334920.03860623
6/199119.57160119.34137019.75029020
5/199119.85969219.35292120.32785223
4/199119.92674219.77101020.27461922
3/199119.66080919.43857819.98328721
2/199119.72789819.49369420.09586120
1/199119.66114819.51404419.88408323
12/199019.40670019.14152219.58326321
11/199019.40252619.12085619.74543722
10/199020.16838519.25727721.12179723
9/199020.94693120.68019521.13798420
8/199020.67904720.00649321.31283923
7/199020.36830920.11802220.79973222
6/199020.13743619.87055420.42083721
5/199019.74550219.53133920.18857323
4/199019.88241019.53133920.06663521
3/199019.58413719.38857019.77451922
2/199019.51777919.15404619.85576820
1/199020.14236819.59213020.51089223
12/198920.25952320.13180020.51860321
11/198920.25225720.07770720.44287022
10/198920.03756719.68491220.25374722
9/198920.08288919.74329520.49766521
8/198919.74944519.55265920.18886823
7/198919.54933019.27260019.92494421
6/198919.58816819.25658020.09840022
5/198919.89434619.21204020.49568323
4/198920.50873620.15894521.07875020
3/198920.81935020.39536821.21255023
2/198921.69663520.17534522.67084520
1/198922.01420121.50820022.54883422
12/198821.57769220.81162522.13193422
11/198821.40159920.72015022.01644822
10/198820.52639720.03357620.84336021
9/198820.23014519.88021120.56668322
8/198820.59257820.35854020.88252023
7/198820.40454220.03409520.74915521
6/198820.41691420.04278720.87002422
5/198819.59868619.12909020.26185022
4/198818.82665618.57528619.07634321
3/198818.49258818.23799618.72080623
2/198818.07236717.89817818.26132621
1/198817.93986517.69040018.11498021
12/198717.95485917.67905718.11514023
11/198717.48593517.14371617.88585021
10/198718.35412117.14589518.75025222
9/198718.72435518.32248018.95236222
8/198718.33336718.16987518.58995621
7/198718.43428018.13700019.89550323
6/198718.50802618.38208418.66321122
5/198718.31075417.95906218.53139621
4/198718.27627817.96418018.60951222
3/198717.78255417.52984918.13383022
2/198717.31060417.14634017.55461020
1/198717.17671316.76976017.47743122
12/198617.30536917.01815317.70374423
11/198616.94521216.85006417.07562520
10/198616.67807016.46910016.88137523
9/198616.23412915.89220016.50825022
8/198615.97743115.69052616.44300021
7/198616.49204715.57086717.22387023
6/198618.18683317.58335518.77792021
5/198619.13379218.69219019.58069522
4/198619.10288818.93793219.48041022
3/198618.70212918.36143119.09208021
2/198618.52706518.15669918.72121220
1/198618.65189218.14120019.06025623
12/198518.19870717.73824018.32257222
11/198517.82989817.38332018.44190021
10/198518.64644418.38435018.78025523
9/198518.65827217.89967519.05508021
8/198519.00737318.69406019.59261022
7/198518.90490918.28436419.86505423
6/198518.25766818.07582518.47443720
5/198518.68021017.79730019.18225023
4/198518.08982517.19952518.61620022
3/198519.58173619.29900019.96553021
2/198520.64075518.95600022.16892620
1/198522.28144221.91445022.44060023
12/198422.75218722.39875023.14127521
11/198422.88152819.32044623.53580522
10/198419.25022519.08818419.57160423
9/198419.13922819.00950019.53937620
8/198419.50388119.14113019.72814023
7/198419.23174518.84877619.83633422
6/198420.30794319.67355020.78953521
5/198420.84205820.57324121.46833023
4/198421.23954521.00813021.64090521
3/198421.88334021.54196222.19040022
2/198421.50751921.18300021.74420021
1/198420.83512020.65536021.09560022
12/198320.70286020.17372521.38070022
11/198321.05748120.93929221.18528522
10/198321.00727720.64272121.18758421
9/198320.39599720.14383820.65421622
8/198320.21500720.03578520.42431623
7/198320.12676020.01279520.25878821
6/198320.16672320.10015720.27718022
5/198320.20065719.95532020.36684122
4/198319.94667119.87485520.00130021
3/198320.32118719.60587221.84509823
2/198322.22499421.95350022.33300020
1/198322.59958122.25710022.78150021
12/198222.26860022.05700022.58830023
11/198221.68241421.46590022.03170022
10/198221.70937121.49120021.91440021
9/198222.04696421.83160022.30540022
8/198222.50205022.17660022.91950022
7/198223.26084122.74700023.76590022
6/198223.74248223.38640024.10170022
5/198224.35535724.15690024.56400021
4/198224.20965524.05267524.41220022
3/198224.43881324.18867024.67502523
2/198225.01351424.74417525.25588520
1/198225.69559125.19365026.02345021
12/198126.12917925.93125026.46140023
11/198126.39993326.29544026.54899021
10/198126.36270426.11334526.62736022
9/198126.47680226.29774526.68037522
8/198126.27392725.87362526.55360021
7/198125.30507423.30609226.41530023
6/198123.94000023.64600024.16470022
5/198123.81672923.55955023.99250021
4/198123.89683823.78987524.03247022
3/198123.89662023.66802924.18115022
2/198124.01431223.81436824.15282620
1/198124.48114124.25613125.77867222
12/198026.44282326.01645826.99240223
11/198025.79182425.43970926.06050120
10/198024.96409124.59580925.61922923
9/198024.35789924.16125924.63049522
8/198024.12236123.86250324.39308721
7/198023.67675523.46247223.96631623
6/198023.85315023.76646023.93144021
5/198023.74656623.57489023.89827022
4/198023.94841123.39129124.74896622
3/198023.64655122.95751024.41153821
2/198022.73319422.57630522.86063921
1/198022.63070922.48749222.72664323
3/197922.95854222.93250722.9958068
2/197923.10269923.02847623.25716920
1/197923.29454423.14690623.51853123
12/197823.21908422.91878823.41295521
11/197823.28613223.07130823.69156022
10/197823.75792923.50853524.11861822
9/197823.44278123.34584623.54920721
8/197823.47007323.26450123.66105523
7/197823.37334823.27466923.53903921
6/197823.14867823.01030023.33567822
5/197822.92948622.83744323.01030023
4/197823.17756522.93912423.32957720
3/197823.14867423.03063623.29500623
2/197823.09388122.97979623.16282120
1/197823.14646023.03673723.38651822
12/197723.12500023.01131623.27651722
11/197722.99202922.90931623.10311722
10/197722.82509222.52171423.00111621
9/197722.51513022.48091322.62371422
8/197722.53510722.43603322.87259523
7/197722.88269822.73591522.95623621
6/197722.60340722.51151422.74611522
5/197722.50279722.48091322.54211422
4/197722.54755422.48091322.65431421
3/197722.42689722.35851322.52171423
2/197722.24774022.13003222.35851320
1/197722.13935722.07699122.23611221
12/197621.48024420.51026322.21571223
11/197624.67123520.60206425.22472722
10/197625.18198424.95748625.33692821
9/197625.35222825.13904725.43892822
8/197625.33210625.27164725.42056822
7/197625.21063325.13292725.30632822
6/197625.04140424.87384525.15536722
5/197625.16022425.03092625.27980821
4/197625.23817325.15332725.42872822
3/197625.45755525.32672825.67557023
2/197625.67740625.62252925.72453020
1/197625.63087525.59192925.69393022
12/197525.55214825.51077025.59636223
11/197525.73748925.61674225.88167220
10/197525.72927125.58617325.85110323
9/197525.86221925.54541426.12622422
8/197526.11506325.97337926.39115421
7/197526.69507126.45229226.93120523
6/197527.21700026.97196327.34898021
5/197527.31841127.23689427.38973822
4/197527.34110627.09423927.51201422
3/197527.68426727.53239327.82789321
2/197527.46870827.19613527.79732420
1/197527.08998626.93120527.41623123
12/197426.83882626.74232226.98682422
11/197426.71176026.54875926.82382321
10/197426.67995726.53857126.77288523
9/197429.54826526.60988430.29777821
8/197430.20377530.15515230.25702822
7/197430.15736730.05327730.25702823
6/197430.22391830.15515230.25702820
5/197430.24595430.15515230.25702823
4/197430.23850530.20609030.25702822
3/197430.26673030.25702830.30796521
2/197430.25957530.20609030.30796520
1/197430.20254630.10421430.25702823
12/197330.39244030.32755030.50172921
11/197330.37645130.32755030.45050022
10/197330.37655230.32755030.43000823
9/197330.03452128.97510530.45050020
8/197328.99185528.89313929.05707223
7/197329.04868928.92387629.14928422
6/197329.01218528.99559729.11854721
5/197328.99559728.99559728.99559723
4/197328.99559728.99559728.99559721
3/197328.95005028.89313929.09805522
2/197327.65032426.04480829.03658020
1/197326.05942026.04480826.08989023
12/197225.09751424.77283526.48259821
11/197224.77094424.75203524.77283522
10/197224.76621724.75203524.77283522
9/197224.77283524.77283524.77283521
8/197224.77554824.77283524.83523523
7/197224.77283524.77283524.77283521
6/197224.77283524.77283524.77283522
5/197224.77283524.77283524.77283523
4/197224.77283524.77283524.77283520
3/197224.77283524.77283524.77283523
2/197224.77283524.77283524.77283521
1/197224.77234024.71043524.81443521
12/197124.43783024.10304024.72704023
11/197124.10540424.09888024.11136022
10/197124.07996224.05936024.11760021
9/197123.87045823.73072024.02192022
8/197123.50494523.36880023.90336022
7/197123.38203623.37504023.38752022
6/197123.38553523.36048023.39168022
5/197123.38415223.36880023.39168021
4/197123.37579623.32304023.39168022
3/197123.38453623.36048023.39168023
2/197123.37316823.34592023.38960020
1/197123.29179223.13792023.56485821
12/197023.29600423.29600423.29600423
11/197023.29600423.29600423.29600421
10/197023.29600423.29600423.29600422
9/197023.29600423.29600423.29600422
8/197023.29600423.29600423.29600421
7/197023.29600423.29600423.29600423
6/197023.29600423.29600423.29600422
5/197023.29600423.29600423.29600421
4/197023.29600423.29600423.29600422
3/197023.29600423.29600423.29600422
2/197023.29600423.29600423.29600420
1/197023.29600423.29600423.29600422
12/196923.29600423.29600423.29600423
11/196923.29600423.29600423.29600420
10/196923.29600423.29600423.29600423
9/196923.29600423.29600423.29600422
8/196923.29600423.29600423.29600421
7/196923.29600423.29600423.29600423
6/196923.29600423.29600423.29600421
5/196923.29600423.29600423.29600422
4/196923.29600423.29600423.29600422
3/196923.29600423.29600423.29600421
2/196923.29600423.29600423.29600420
1/196923.29600423.29600423.29600423
12/196823.29600423.29600423.29600422
11/196823.29600423.29600423.29600421
10/196823.29600423.29600423.29600423
9/196823.29600423.29600423.29600421
8/196823.29600423.29600423.29600422
7/196823.29600423.29600423.29600423
6/196823.29600423.29600423.29600420
5/196823.29600423.29600423.29600423
4/196823.29600423.29600423.29600422
3/196823.29600423.29600423.29600421
2/196823.29600423.29600423.29600421
1/196823.29600423.29600423.29600423
12/196723.29600423.29600423.29600421
11/196723.29600423.29600423.29600422
10/196723.29600423.29600423.29600422
9/196723.29600423.29600423.29600421
8/196723.29600423.29600423.29600423
7/196723.29600423.29600423.29600421
6/196723.29600423.29600423.29600422
5/196723.29600423.29600423.29600423
4/196723.29600423.29600423.29600420
3/196723.29600423.29600423.29600423
2/196723.29600423.29600423.29600420
1/196723.29600423.29600423.29600422
12/196623.29600423.29600423.29600422
11/196623.29600423.29600423.29600422
10/196623.29600423.29600423.29600421
9/196623.29600423.29600423.29600422
8/196623.29600423.29600423.29600423
7/196623.29600423.29600423.29600421
6/196623.29600423.29600423.29600422
5/196623.29600423.29600423.29600422
4/196623.29600423.29600423.29600421
3/196623.29600423.29600423.29600423
2/196623.29600423.29600423.29600420
1/196623.29600423.29600423.29600421
12/196523.29600423.29600423.29600423
11/196523.29600423.29600423.29600422
10/196523.29600423.29600423.29600421
9/196523.29600423.29600423.29600422
8/196523.29600423.29600423.29600422
7/196523.29600423.29600423.29600422
6/196523.29600423.29600423.29600422
5/196523.29600423.29600423.29600421
4/196523.29600423.29600423.29600422
3/196523.29600423.29600423.29600423
2/196523.29600423.29600423.29600420
1/196523.29600423.29600423.29600421
12/196423.29600423.29600423.29600423
11/196423.29600423.29600423.29600421
10/196423.29600423.29600423.29600422
9/196423.29600423.29600423.29600422
8/196423.29600423.29600423.29600421
7/196423.29600423.29600423.29600423
6/196423.29600423.29600423.29600422
5/196423.29600423.29600423.29600421
4/196423.29600423.29600423.29600422
3/196423.29600423.29600423.29600422
2/196423.29600423.29600423.29600420
1/196423.29600423.29600423.29600423
12/196323.32969223.32969223.32969222
11/196323.32969223.32969223.32969221
10/196323.32969223.32969223.32969223
9/196323.32969223.32969223.32969221
8/196323.32969223.32969223.32969222
7/196323.32969223.32969223.32969223
6/196323.32969223.32969223.32969220
5/196323.32969223.32969223.32969223
4/196323.32969223.32969223.32969222
3/196323.32969223.32969223.32969221
2/196323.32969223.32969223.32969220
1/196323.32969223.32969223.32969223
12/196223.38572223.38572223.38572221
11/196223.38572223.38572223.38572222
10/196223.38572223.38572223.38572223
9/196223.38572223.38572223.38572220
8/196223.38572223.38572223.38572223
7/196223.38572223.38572223.38572222
6/196223.38572223.38572223.38572221
5/196223.38572223.38572223.38572223
4/196223.38572223.38572223.38572221
3/196223.38572223.38572223.38572222
2/196223.38572223.38572223.38572220
1/196223.38572223.38572223.38572223
12/196123.58545623.58545623.58545621
11/196123.58545623.58545623.58545622
10/196123.58545623.58545623.58545622
9/196123.58545623.58545623.58545621
8/196123.58545623.58545623.58545623
7/196123.58545623.58545623.58545621
6/196123.58545623.58545623.58545622
5/196123.58545623.58545623.58545623
4/196123.58545623.58545623.58545620
3/196123.58545623.58545623.58545623
2/196123.58545623.58545623.58545620
1/196123.58545623.58545623.58545622
12/196023.72359023.72359023.72359022
11/196023.72359023.72359023.72359022
10/196023.72359023.72359023.72359021
9/196023.72359023.72359023.72359022
8/196023.72359023.72359023.72359023
7/196023.72359023.72359023.72359021
6/196023.72359023.72359023.72359022
5/196023.72359023.72359023.72359022
4/196023.72359023.72359023.72359021
3/196023.72359023.72359023.72359023
2/196023.72359023.72359023.72359021
1/196023.72359023.72359023.72359021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するAUD / THB その他の為替レートと一緒に表示する :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。