為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2020/02/191 BBD-バルバド [バルバドス・ドル]=0.463 EUR-ユーロ加盟国 [ユーロ / €] | 1 BBD=0.462963 EUR | 1 EUR-ユーロ加盟国 [ユーロ / €]=2.16 BBD-バルバド [バルバドス・ドル] | 1 EUR=2.16 BBD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2020-02-28
月 | 平均値 BBD/EUR= | 最安値 BBD/EUR= | 最高値 BBD/EUR= | 日数 | 2/2020 | 0.458534 | 0.451834 | 0.463392 | 20 | 1/2020 | 0.450447 | 0.446668 | 0.454504 | 22 | 12/2019 | 0.449858 | 0.445077 | 0.453597 | 20 | 11/2019 | 0.452458 | 0.448109 | 0.455290 | 21 | 10/2019 | 0.452405 | 0.447507 | 0.458800 | 23 | 9/2019 | 0.454394 | 0.450613 | 0.459179 | 21 | 8/2019 | 0.449401 | 0.445553 | 0.453063 | 22 | 7/2019 | 0.445710 | 0.440567 | 0.449843 | 23 | 6/2019 | 0.442750 | 0.438827 | 0.447027 | 20 | 5/2019 | 0.447047 | 0.444642 | 0.449075 | 22 | 4/2019 | 0.444920 | 0.441657 | 0.449519 | 20 | 3/2019 | 0.442389 | 0.439097 | 0.445712 | 21 | 2/2019 | 0.440495 | 0.435882 | 0.444050 | 20 | 1/2019 | 0.437976 | 0.433463 | 0.440878 | 22 | 12/2018 | 0.439211 | 0.436529 | 0.443066 | 19 | 11/2018 | 0.439887 | 0.435275 | 0.444010 | 22 | 10/2018 | 0.435408 | 0.430812 | 0.441774 | 23 | 9/2018 | 0.428881 | 0.424556 | 0.432451 | 20 | 8/2018 | 0.432981 | 0.426985 | 0.441657 | 23 | 7/2018 | 0.427879 | 0.424124 | 0.431481 | 22 | 6/2018 | 0.428168 | 0.422440 | 0.433501 | 21 | 5/2018 | 0.423338 | 0.416424 | 0.432601 | 22 | 4/2018 | 0.407312 | 0.403616 | 0.414250 | 20 | 3/2018 | 0.405313 | 0.402544 | 0.410813 | 21 | 2/2018 | 0.404948 | 0.400224 | 0.409366 | 20 | 1/2018 | 0.409925 | 0.401381 | 0.419041 | 22 | 12/2017 | 0.422444 | 0.416910 | 0.426040 | 19 | 11/2017 | 0.426005 | 0.418340 | 0.432451 | 22 | 10/2017 | 0.425333 | 0.421727 | 0.430849 | 22 | 9/2017 | 0.419673 | 0.414594 | 0.425858 | 21 | 8/2017 | 0.423484 | 0.415007 | 0.426985 | 23 | 7/2017 | 0.434420 | 0.426294 | 0.441345 | 21 | 6/2017 | 0.445302 | 0.438097 | 0.448551 | 22 | 5/2017 | 0.452253 | 0.444721 | 0.460405 | 22 | 4/2017 | 0.466351 | 0.457457 | 0.472679 | 18 | 3/2017 | 0.468008 | 0.459179 | 0.475556 | 23 | 2/2017 | 0.469832 | 0.462620 | 0.475602 | 20 | 1/2017 | 0.471103 | 0.464900 | 0.481464 | 22 | 12/2016 | 0.474318 | 0.464598 | 0.482439 | 21 | 11/2016 | 0.463163 | 0.450653 | 0.474024 | 22 | 10/2016 | 0.453518 | 0.444998 | 0.459897 | 21 | 9/2016 | 0.445953 | 0.442635 | 0.448591 | 22 | 8/2016 | 0.445983 | 0.440956 | 0.451345 | 23 | 7/2016 | 0.451742 | 0.448149 | 0.455290 | 21 | 6/2016 | 0.445323 | 0.439020 | 0.454628 | 22 | 5/2016 | 0.442102 | 0.432189 | 0.448873 | 22 | 4/2016 | 0.440957 | 0.437369 | 0.444365 | 21 | 3/2016 | 0.450558 | 0.439174 | 0.460575 | 21 | 2/2016 | 0.450800 | 0.440645 | 0.459390 | 21 | 1/2016 | 0.460430 | 0.457875 | 0.465463 | 20 | 12/2015 | 0.459726 | 0.454959 | 0.471698 | 22 | 11/2015 | 0.465789 | 0.453227 | 0.472634 | 21 | 10/2015 | 0.445110 | 0.437101 | 0.457457 | 22 | 9/2015 | 0.445604 | 0.437867 | 0.448914 | 22 | 8/2015 | 0.448989 | 0.434556 | 0.459432 | 21 | 7/2015 | 0.454746 | 0.447027 | 0.460745 | 23 | 6/2015 | 0.445935 | 0.438443 | 0.456871 | 22 | 5/2015 | 0.448534 | 0.437867 | 0.460278 | 20 | 4/2015 | 0.463946 | 0.445831 | 0.473844 | 20 | 3/2015 | 0.461511 | 0.445355 | 0.473619 | 22 | 2/2015 | 0.440553 | 0.436796 | 0.444840 | 20 | 1/2015 | 0.430432 | 0.415179 | 0.446508 | 21 | 12/2014 | 0.405503 | 0.398819 | 0.411828 | 21 | 11/2014 | 0.400896 | 0.398756 | 0.403454 | 20 | 10/2014 | 0.394561 | 0.389924 | 0.399233 | 23 | 9/2014 | 0.387599 | 0.380199 | 0.397362 | 22 | 8/2014 | 0.375500 | 0.372523 | 0.379449 | 21 | 7/2014 | 0.369314 | 0.365283 | 0.373720 | 23 | 6/2014 | 0.367856 | 0.366086 | 0.369604 | 21 | 5/2014 | 0.364133 | 0.358346 | 0.367458 | 21 | 4/2014 | 0.361995 | 0.360438 | 0.364964 | 20 | 3/2014 | 0.361737 | 0.358629 | 0.364113 | 21 | 2/2014 | 0.366089 | 0.361978 | 0.370508 | 20 | 1/2014 | 0.367375 | 0.365310 | 0.369932 | 22 | 12/2013 | 0.364880 | 0.361952 | 0.369385 | 20 | 11/2013 | 0.370573 | 0.367350 | 0.374111 | 21 | 10/2013 | 0.366723 | 0.362188 | 0.370563 | 23 | 9/2013 | 0.374633 | 0.369140 | 0.381185 | 21 | 8/2013 | 0.375677 | 0.373357 | 0.378702 | 22 | 7/2013 | 0.382304 | 0.376393 | 0.390229 | 23 | 6/2013 | 0.379143 | 0.372967 | 0.384379 | 20 | 5/2013 | 0.385171 | 0.379046 | 0.389014 | 22 | 4/2013 | 0.383868 | 0.380836 | 0.390076 | 21 | 3/2013 | 0.385711 | 0.381971 | 0.391604 | 20 | 2/2013 | 0.374331 | 0.366461 | 0.382351 | 20 | 1/2013 | 0.376330 | 0.369004 | 0.384261 | 22 | 12/2012 | 0.381142 | 0.375883 | 0.387447 | 19 | 11/2012 | 0.389804 | 0.384793 | 0.393887 | 22 | 10/2012 | 0.385391 | 0.381098 | 0.388289 | 23 | 9/2012 | 0.388996 | 0.381825 | 0.397836 | 20 | 8/2012 | 0.403260 | 0.396479 | 0.408330 | 23 | 7/2012 | 0.406937 | 0.397046 | 0.413599 | 22 | 6/2012 | 0.399181 | 0.393577 | 0.405778 | 21 | 5/2012 | 0.391083 | 0.380749 | 0.403128 | 22 | 4/2012 | 0.379901 | 0.375404 | 0.383907 | 19 | 3/2012 | 0.378776 | 0.374364 | 0.382936 | 22 | 2/2012 | 0.378132 | 0.371637 | 0.385149 | 21 | 1/2012 | 0.387502 | 0.379478 | 0.394664 | 22 | 12/2011 | 0.379471 | 0.370069 | 0.387928 | 21 | 11/2011 | 0.368896 | 0.362083 | 0.377958 | 22 | 10/2011 | 0.364927 | 0.353107 | 0.379334 | 21 | 9/2011 | 0.363228 | 0.350018 | 0.372301 | 22 | 8/2011 | 0.348615 | 0.345137 | 0.353532 | 23 | 7/2011 | 0.350567 | 0.344828 | 0.357782 | 21 | 6/2011 | 0.347540 | 0.341250 | 0.354912 | 22 | 5/2011 | 0.348571 | 0.335976 | 0.356633 | 22 | 4/2011 | 0.346279 | 0.336474 | 0.353582 | 19 | 3/2011 | 0.357266 | 0.351840 | 0.363029 | 23 | 2/2011 | 0.366351 | 0.361428 | 0.372024 | 20 | 1/2011 | 0.374405 | 0.364538 | 0.387507 | 21 | 12/2010 | 0.378231 | 0.372162 | 0.382731 | 23 | 11/2010 | 0.366202 | 0.351025 | 0.384675 | 22 | 10/2010 | 0.359789 | 0.354585 | 0.364830 | 21 | 9/2010 | 0.382851 | 0.366354 | 0.393794 | 22 | 8/2010 | 0.387879 | 0.377273 | 0.396479 | 22 | 7/2010 | 0.391729 | 0.382585 | 0.407465 | 22 | 6/2010 | 0.409597 | 0.403519 | 0.418690 | 22 | 5/2010 | 0.398126 | 0.377701 | 0.409065 | 21 | 4/2010 | 0.373003 | 0.367242 | 0.377501 | 20 | 3/2010 | 0.368530 | 0.363240 | 0.374869 | 23 | 2/2010 | 0.365383 | 0.357551 | 0.370672 | 20 | 1/2010 | 0.350390 | 0.343336 | 0.358012 | 20 | 12/2009 | 0.342270 | 0.330688 | 0.350238 | 22 | 11/2009 | 0.335325 | 0.331499 | 0.341111 | 21 | 10/2009 | 0.337493 | 0.332889 | 0.343950 | 22 | 9/2009 | 0.343414 | 0.338226 | 0.351617 | 22 | 8/2009 | 0.350450 | 0.346981 | 0.355316 | 21 | 7/2009 | 0.354943 | 0.350410 | 0.359790 | 23 | 6/2009 | 0.356752 | 0.351173 | 0.361272 | 22 | 5/2009 | 0.366403 | 0.354660 | 0.378129 | 20 | 4/2009 | 0.379119 | 0.370480 | 0.386638 | 20 | 3/2009 | 0.383481 | 0.365738 | 0.398248 | 22 | 2/2009 | 0.391121 | 0.384379 | 0.397109 | 20 | 1/2009 | 0.377862 | 0.360594 | 0.390778 | 21 | 12/2008 | 0.372601 | 0.342091 | 0.396574 | 21 | 11/2008 | 0.392743 | 0.386548 | 0.399202 | 20 | 10/2008 | 0.375811 | 0.355088 | 0.401284 | 23 | 9/2008 | 0.348046 | 0.339420 | 0.358835 | 22 | 8/2008 | 0.334031 | 0.321048 | 0.342513 | 21 | 7/2008 | 0.317077 | 0.312695 | 0.320739 | 23 | 6/2008 | 0.321505 | 0.316776 | 0.326030 | 21 | 5/2008 | 0.321421 | 0.317239 | 0.325797 | 21 | 4/2008 | 0.317472 | 0.313676 | 0.322040 | 22 | 3/2008 | 0.322089 | 0.316216 | 0.329034 | 19 | 2/2008 | 0.339073 | 0.329663 | 0.344519 | 21 | 1/2008 | 0.339740 | 0.335683 | 0.345256 | 22 | 12/2007 | 0.343194 | 0.339190 | 0.348456 | 19 | 11/2007 | 0.340539 | 0.336157 | 0.346669 | 22 | 10/2007 | 0.351452 | 0.346093 | 0.356201 | 23 | 9/2007 | 0.359872 | 0.352609 | 0.368189 | 20 | 8/2007 | 0.367065 | 0.361847 | 0.372995 | 23 | 7/2007 | 0.364561 | 0.361454 | 0.367972 | 22 | 6/2007 | 0.372628 | 0.369495 | 0.376308 | 21 | 5/2007 | 0.370067 | 0.367242 | 0.372578 | 22 | 4/2007 | 0.369948 | 0.366327 | 0.374476 | 19 | 3/2007 | 0.377607 | 0.374476 | 0.382175 | 22 | 2/2007 | 0.382450 | 0.377929 | 0.386847 | 20 | 1/2007 | 0.384677 | 0.376790 | 0.387807 | 22 | 12/2006 | 0.378430 | 0.375066 | 0.381825 | 19 | 11/2006 | 0.388208 | 0.378788 | 0.393639 | 22 | 10/2006 | 0.396491 | 0.392557 | 0.399521 | 22 | 9/2006 | 0.392770 | 0.389045 | 0.395132 | 21 | 8/2006 | 0.390286 | 0.387027 | 0.393144 | 23 | 7/2006 | 0.394227 | 0.390808 | 0.400577 | 21 | 6/2006 | 0.395291 | 0.385862 | 0.399936 | 22 | 5/2006 | 0.391572 | 0.387177 | 0.397078 | 22 | 4/2006 | 0.407508 | 0.398819 | 0.414491 | 18 | 3/2006 | 0.415994 | 0.410341 | 0.419710 | 23 | 2/2006 | 0.418832 | 0.413497 | 0.421870 | 20 | 1/2006 | 0.413150 | 0.406702 | 0.422797 | 22 | 12/2005 | 0.421752 | 0.415973 | 0.427460 | 21 | 11/2005 | 0.424277 | 0.415248 | 0.428559 | 22 | 10/2005 | 0.416176 | 0.411726 | 0.419006 | 21 | 9/2005 | 0.408026 | 0.398692 | 0.416493 | 22 | 8/2005 | 0.406771 | 0.401381 | 0.410475 | 23 | 7/2005 | 0.415373 | 0.410273 | 0.420769 | 21 | 6/2005 | 0.411039 | 0.405712 | 0.414800 | 22 | 5/2005 | 0.393960 | 0.385981 | 0.405482 | 22 | 4/2005 | 0.386474 | 0.382351 | 0.390320 | 21 | 3/2005 | 0.378824 | 0.372689 | 0.386817 | 21 | 2/2005 | 0.384246 | 0.377074 | 0.391788 | 20 | 1/2005 | 0.381100 | 0.370178 | 0.386518 | 21 | 12/2004 | 0.372955 | 0.366757 | 0.379046 | 23 | 11/2004 | 0.384929 | 0.376081 | 0.393546 | 22 | 10/2004 | 0.400417 | 0.390869 | 0.407598 | 21 | 9/2004 | 0.409260 | 0.402933 | 0.415317 | 22 | 8/2004 | 0.410684 | 0.404563 | 0.417258 | 22 | 7/2004 | 0.407677 | 0.402836 | 0.415766 | 22 | 6/2004 | 0.411779 | 0.405877 | 0.416632 | 22 | 5/2004 | 0.416463 | 0.408297 | 0.423657 | 21 | 4/2004 | 0.417230 | 0.405844 | 0.422797 | 20 | 3/2004 | 0.407799 | 0.400513 | 0.412609 | 23 | 2/2004 | 0.395409 | 0.388863 | 0.402641 | 20 | 1/2004 | 0.396446 | 0.389772 | 0.404106 | 21 | 12/2003 | 0.407057 | 0.395883 | 0.417537 | 21 | 11/2003 | 0.427384 | 0.416875 | 0.437675 | 20 | 10/2003 | 0.427660 | 0.424160 | 0.431816 | 23 | 9/2003 | 0.445821 | 0.429111 | 0.463693 | 22 | 8/2003 | 0.449019 | 0.438904 | 0.462278 | 21 | 7/2003 | 0.439720 | 0.433163 | 0.448914 | 23 | 6/2003 | 0.428763 | 0.421799 | 0.438097 | 21 | 5/2003 | 0.431827 | 0.420133 | 0.445712 | 21 | 4/2003 | 0.461006 | 0.449196 | 0.472500 | 20 | 3/2003 | 0.462794 | 0.451264 | 0.473037 | 21 | 2/2003 | 0.464136 | 0.458295 | 0.467028 | 20 | 1/2003 | 0.470825 | 0.459982 | 0.481835 | 22 | 12/2002 | 0.491157 | 0.476781 | 0.506534 | 20 | 11/2002 | 0.499345 | 0.493778 | 0.504796 | 21 | 10/2002 | 0.509640 | 0.505561 | 0.513611 | 23 | 9/2002 | 0.509824 | 0.501253 | 0.518188 | 21 | 8/2002 | 0.511390 | 0.506432 | 0.516156 | 22 | 7/2002 | 0.504011 | 0.492805 | 0.514139 | 23 | 6/2002 | 0.523515 | 0.501253 | 0.536884 | 20 | 5/2002 | 0.545321 | 0.532652 | 0.553710 | 22 | 4/2002 | 0.564479 | 0.553220 | 0.570581 | 21 | 3/2002 | 0.570927 | 0.564780 | 0.578102 | 20 | 2/2002 | 0.574703 | 0.568569 | 0.579240 | 20 | 1/2002 | 0.566189 | 0.553220 | 0.582886 | 22 | 12/2001 | 0.560707 | 0.552547 | 0.568311 | 19 | 11/2001 | 0.562807 | 0.549632 | 0.569606 | 22 | 10/2001 | 0.552025 | 0.542652 | 0.562620 | 23 | 9/2001 | 0.548900 | 0.539433 | 0.564653 | 20 | 8/2001 | 0.555411 | 0.542535 | 0.570581 | 23 | 7/2001 | 0.581080 | 0.568634 | 0.596374 | 22 | 6/2001 | 0.586078 | 0.577234 | 0.590667 | 21 | 5/2001 | 0.572115 | 0.559347 | 0.589623 | 22 | 4/2001 | 0.560762 | 0.553587 | 0.569995 | 19 | 3/2001 | 0.549965 | 0.534017 | 0.566123 | 22 | 2/2001 | 0.542558 | 0.530504 | 0.552120 | 20 | 1/2001 | 0.532971 | 0.523834 | 0.546687 | 22 | 12/2000 | 0.557463 | 0.537057 | 0.572410 | 19 | 11/2000 | 0.583913 | 0.572738 | 0.594813 | 22 | 10/2000 | 0.584915 | 0.568053 | 0.605914 | 22 | 9/2000 | 0.573472 | 0.555556 | 0.589901 | 21 | 8/2000 | 0.553111 | 0.539724 | 0.561419 | 23 | 7/2000 | 0.532174 | 0.523999 | 0.542535 | 21 | 6/2000 | 0.526826 | 0.517170 | 0.536078 | 22 | 5/2000 | 0.499517 | 0.497711 | 0.537461 | 22 | 4/2000 | 0.497711 | 0.497711 | 0.497711 | 18 | 3/2000 | 0.497711 | 0.497711 | 0.497711 | 23 | 2/2000 | 0.497711 | 0.497711 | 0.497711 | 21 | 1/2000 | 0.497711 | 0.497711 | 0.497711 | 21 | 12/1999 | 0.428541 | 0.428541 | 0.428541 | 23 | 11/1999 | 0.428541 | 0.428541 | 0.428541 | 22 | 10/1999 | 0.428541 | 0.428541 | 0.428541 | 21 | 9/1999 | 0.428541 | 0.428541 | 0.428541 | 22 | 8/1999 | 0.428541 | 0.428541 | 0.428541 | 22 | 7/1999 | 0.428541 | 0.428541 | 0.428541 | 22 | 6/1999 | 0.428541 | 0.428541 | 0.428541 | 22 | 5/1999 | 0.428541 | 0.428541 | 0.428541 | 21 | 4/1999 | 0.428541 | 0.428541 | 0.428541 | 22 | 3/1999 | 0.428541 | 0.428541 | 0.428541 | 23 | 2/1999 | 0.428541 | 0.428541 | 0.428541 | 20 | 1/1999 | 0.428541 | 0.428541 | 0.428541 | 21 | 12/1998 | 0.453130 | 0.452650 | 0.453561 | 23 | 11/1998 | 0.453202 | 0.452375 | 0.453824 | 21 | 10/1998 | 0.452843 | 0.452081 | 0.453486 | 22 | 9/1998 | 0.454312 | 0.453797 | 0.455560 | 22 | 8/1998 | 0.455391 | 0.454831 | 0.456435 | 21 | 7/1998 | 0.456015 | 0.455099 | 0.457177 | 23 | 6/1998 | 0.456004 | 0.455005 | 0.457070 | 22 | 5/1998 | 0.455148 | 0.454542 | 0.456609 | 21 | 4/1998 | 0.457315 | 0.456409 | 0.458359 | 22 | 3/1998 | 0.457376 | 0.456580 | 0.458573 | 22 | 2/1998 | 0.456455 | 0.455839 | 0.456730 | 20 | 1/1998 | 0.456342 | 0.455694 | 0.457033 | 22 | 12/1997 | 0.401854 | 0.401090 | 0.402334 | 23 | 11/1997 | 0.401406 | 0.400747 | 0.401921 | 20 | 10/1997 | 0.400514 | 0.399923 | 0.401272 | 23 | 9/1997 | 0.400459 | 0.399790 | 0.401389 | 22 | 8/1997 | 0.401827 | 0.401082 | 0.403516 | 21 | 7/1997 | 0.402508 | 0.401102 | 0.403769 | 23 | 6/1997 | 0.400173 | 0.399676 | 0.401121 | 21 | 5/1997 | 0.399328 | 0.398640 | 0.400023 | 22 | 4/1997 | 0.399351 | 0.398681 | 0.399854 | 22 | 3/1997 | 0.398456 | 0.397663 | 0.399115 | 21 | 2/1997 | 0.398384 | 0.397315 | 0.398926 | 20 | 1/1997 | 0.397347 | 0.396762 | 0.398227 | 23 | 12/1996 | 0.377692 | 0.376769 | 0.378512 | 22 | 11/1996 | 0.376730 | 0.376102 | 0.377732 | 21 | 10/1996 | 0.375337 | 0.374710 | 0.376002 | 23 | 9/1996 | 0.374282 | 0.373887 | 0.374789 | 21 | 8/1996 | 0.373582 | 0.373325 | 0.373776 | 22 | 7/1996 | 0.374103 | 0.373472 | 0.374714 | 23 | 6/1996 | 0.374354 | 0.374147 | 0.374634 | 20 | 5/1996 | 0.373840 | 0.373439 | 0.374451 | 23 | 4/1996 | 0.373251 | 0.373003 | 0.373631 | 22 | 3/1996 | 0.373016 | 0.372801 | 0.373237 | 21 | 2/1996 | 0.373007 | 0.372643 | 0.373262 | 21 | 1/1996 | 0.372765 | 0.372510 | 0.372929 | 23 | 12/1995 | 0.398129 | 0.397994 | 0.398223 | 21 | 11/1995 | 0.398153 | 0.397670 | 0.398678 | 22 | 10/1995 | 0.398622 | 0.398082 | 0.399260 | 22 | 9/1995 | 0.399178 | 0.398611 | 0.399602 | 21 | 8/1995 | 0.398970 | 0.398232 | 0.399405 | 23 | 7/1995 | 0.398380 | 0.398169 | 0.398716 | 21 | 6/1995 | 0.398833 | 0.398169 | 0.399371 | 22 | 5/1995 | 0.398979 | 0.398141 | 0.399587 | 23 | 4/1995 | 0.398869 | 0.398561 | 0.399183 | 20 | 3/1995 | 0.399433 | 0.398871 | 0.400539 | 23 | 2/1995 | 0.400662 | 0.400094 | 0.401383 | 20 | 1/1995 | 0.401376 | 0.401108 | 0.401643 | 22 | 12/1994 | 0.443055 | 0.442564 | 0.443288 | 22 | 11/1994 | 0.442898 | 0.442688 | 0.443069 | 22 | 10/1994 | 0.442741 | 0.442340 | 0.442958 | 21 | 9/1994 | 0.442431 | 0.441876 | 0.442828 | 22 | 8/1994 | 0.442258 | 0.441706 | 0.442694 | 23 | 7/1994 | 0.442427 | 0.441992 | 0.442967 | 21 | 6/1994 | 0.443361 | 0.442862 | 0.443905 | 22 | 5/1994 | 0.443498 | 0.443238 | 0.443865 | 22 | 4/1994 | 0.443867 | 0.443298 | 0.444231 | 21 | 3/1994 | 0.444124 | 0.443298 | 0.444758 | 23 | 2/1994 | 0.444805 | 0.444390 | 0.445471 | 20 | 1/1994 | 0.445459 | 0.445008 | 0.445724 | 21 | 12/1993 | 0.409746 | 0.409527 | 0.410101 | 23 | 11/1993 | 0.409439 | 0.409000 | 0.409848 | 22 | 10/1993 | 0.408711 | 0.408387 | 0.409157 | 21 | 9/1993 | 0.408775 | 0.408204 | 0.409242 | 22 | 8/1993 | 0.409658 | 0.409118 | 0.410218 | 22 | 7/1993 | 0.409627 | 0.409072 | 0.410201 | 22 | 6/1993 | 0.408203 | 0.407674 | 0.409055 | 22 | 5/1993 | 0.408106 | 0.407738 | 0.408569 | 21 | 4/1993 | 0.407871 | 0.407393 | 0.408428 | 22 | 3/1993 | 0.406916 | 0.406217 | 0.407526 | 23 | 2/1993 | 0.406086 | 0.405702 | 0.406626 | 20 | 1/1993 | 0.407825 | 0.406500 | 0.408738 | 21 | 12/1992 | 0.367913 | 0.367335 | 0.368444 | 23 | 11/1992 | 0.367291 | 0.366890 | 0.367485 | 21 | 10/1992 | 0.367850 | 0.366983 | 0.368956 | 22 | 9/1992 | 0.370770 | 0.368413 | 0.372421 | 22 | 8/1992 | 0.372283 | 0.372028 | 0.372562 | 21 | 7/1992 | 0.372824 | 0.372531 | 0.373339 | 23 | 6/1992 | 0.373574 | 0.373322 | 0.373748 | 22 | 5/1992 | 0.373820 | 0.373581 | 0.373953 | 21 | 4/1992 | 0.373392 | 0.372640 | 0.373921 | 22 | 3/1992 | 0.372999 | 0.372904 | 0.373207 | 22 | 2/1992 | 0.373189 | 0.373084 | 0.373292 | 20 | 1/1992 | 0.372955 | 0.372701 | 0.373213 | 23 | 12/1991 | 0.366923 | 0.366711 | 0.367316 | 22 | 11/1991 | 0.367299 | 0.366876 | 0.367556 | 21 | 10/1991 | 0.367598 | 0.367515 | 0.367667 | 23 | 9/1991 | 0.367797 | 0.367594 | 0.368023 | 21 | 8/1991 | 0.367908 | 0.367787 | 0.368201 | 22 | 7/1991 | 0.368050 | 0.367930 | 0.368248 | 23 | 6/1991 | 0.367934 | 0.367735 | 0.368203 | 20 | 5/1991 | 0.368201 | 0.368016 | 0.368367 | 23 | 4/1991 | 0.368404 | 0.368070 | 0.368609 | 22 | 3/1991 | 0.367908 | 0.367662 | 0.368418 | 21 | 2/1991 | 0.367643 | 0.367492 | 0.367886 | 20 | 1/1991 | 0.367810 | 0.367468 | 0.368105 | 23 | 12/1990 | 0.418954 | 0.418734 | 0.419283 | 21 | 11/1990 | 0.419449 | 0.419104 | 0.419712 | 22 | 10/1990 | 0.420095 | 0.419547 | 0.421128 | 23 | 9/1990 | 0.419902 | 0.419297 | 0.420275 | 20 | 8/1990 | 0.420310 | 0.419743 | 0.421009 | 23 | 7/1990 | 0.419930 | 0.419111 | 0.420463 | 22 | 6/1990 | 0.418680 | 0.418197 | 0.419174 | 21 | 5/1990 | 0.417378 | 0.416681 | 0.418334 | 23 | 4/1990 | 0.416982 | 0.416591 | 0.417565 | 21 | 3/1990 | 0.417279 | 0.416389 | 0.418684 | 22 | 2/1990 | 0.418606 | 0.418275 | 0.418902 | 20 | 1/1990 | 0.417972 | 0.417219 | 0.418460 | 23 | 12/1989 | 0.428254 | 0.427460 | 0.428747 | 21 | 11/1989 | 0.429751 | 0.428407 | 0.430603 | 22 | 10/1989 | 0.431065 | 0.429893 | 0.432126 | 22 | 9/1989 | 0.432363 | 0.432154 | 0.432604 | 21 | 8/1989 | 0.432418 | 0.432234 | 0.432811 | 23 | 7/1989 | 0.432465 | 0.431861 | 0.433009 | 21 | 6/1989 | 0.432472 | 0.431704 | 0.433266 | 22 | 5/1989 | 0.434045 | 0.433285 | 0.434272 | 23 | 4/1989 | 0.434213 | 0.434074 | 0.434479 | 20 | 3/1989 | 0.434569 | 0.434109 | 0.434908 | 23 | 2/1989 | 0.435328 | 0.434332 | 0.435807 | 20 | 1/1989 | 0.435399 | 0.434685 | 0.435822 | 22 | 12/1988 | 0.389832 | 0.389447 | 0.390217 | 22 | 11/1988 | 0.389232 | 0.389063 | 0.389791 | 22 | 10/1988 | 0.389193 | 0.388838 | 0.389499 | 21 | 9/1988 | 0.388901 | 0.388639 | 0.389324 | 22 | 8/1988 | 0.389685 | 0.388950 | 0.390142 | 23 | 7/1988 | 0.388778 | 0.387944 | 0.389748 | 21 | 6/1988 | 0.388534 | 0.388224 | 0.388813 | 22 | 5/1988 | 0.389109 | 0.388680 | 0.389435 | 22 | 4/1988 | 0.388731 | 0.388421 | 0.389007 | 21 | 3/1988 | 0.387773 | 0.386641 | 0.388459 | 23 | 2/1988 | 0.386439 | 0.386208 | 0.386595 | 21 | 1/1988 | 0.386347 | 0.386163 | 0.386484 | 21 | 12/1987 | 0.471119 | 0.470716 | 0.471360 | 23 | 11/1987 | 0.471138 | 0.470936 | 0.471382 | 21 | 10/1987 | 0.471003 | 0.470857 | 0.471163 | 22 | 9/1987 | 0.470728 | 0.470494 | 0.470902 | 22 | 8/1987 | 0.470452 | 0.470146 | 0.470822 | 21 | 7/1987 | 0.470459 | 0.470153 | 0.470821 | 23 | 6/1987 | 0.470316 | 0.469675 | 0.470734 | 22 | 5/1987 | 0.470558 | 0.469917 | 0.470880 | 21 | 4/1987 | 0.469974 | 0.469217 | 0.470456 | 22 | 3/1987 | 0.469383 | 0.468043 | 0.470152 | 22 | 2/1987 | 0.467100 | 0.466340 | 0.467903 | 20 | 1/1987 | 0.467359 | 0.466432 | 0.468308 | 22 | 12/1986 | 0.564864 | 0.563921 | 0.565701 | 23 | 11/1986 | 0.565375 | 0.564356 | 0.566679 | 20 | 10/1986 | 0.564937 | 0.564107 | 0.566373 | 23 | 9/1986 | 0.567888 | 0.566014 | 0.569331 | 22 | 8/1986 | 0.569083 | 0.568400 | 0.570086 | 21 | 7/1986 | 0.572499 | 0.570129 | 0.574612 | 23 | 6/1986 | 0.574585 | 0.574133 | 0.575758 | 21 | 5/1986 | 0.574968 | 0.574384 | 0.575687 | 22 | 4/1986 | 0.575132 | 0.573873 | 0.576972 | 22 | 3/1986 | 0.573322 | 0.570528 | 0.575484 | 21 | 2/1986 | 0.573364 | 0.571889 | 0.574122 | 20 | 1/1986 | 0.576259 | 0.573117 | 0.577966 | 23 | 12/1985 | 0.726721 | 0.724709 | 0.729421 | 22 | 11/1985 | 0.728883 | 0.728268 | 0.729545 | 21 | 10/1985 | 0.729614 | 0.729093 | 0.730216 | 23 | 9/1985 | 0.732172 | 0.729605 | 0.733330 | 21 | 8/1985 | 0.732192 | 0.731090 | 0.733220 | 22 | 7/1985 | 0.735291 | 0.733887 | 0.736559 | 23 | 6/1985 | 0.732965 | 0.732022 | 0.733840 | 20 | 5/1985 | 0.732079 | 0.731178 | 0.733365 | 23 | 4/1985 | 0.730918 | 0.729721 | 0.732158 | 22 | 3/1985 | 0.727879 | 0.725217 | 0.731480 | 21 | 2/1985 | 0.725507 | 0.724540 | 0.726734 | 20 | 1/1985 | 0.724721 | 0.723388 | 0.726483 | 23 | 12/1984 | 0.620190 | 0.618950 | 0.621063 | 21 | 11/1984 | 0.620997 | 0.620130 | 0.621643 | 22 | 10/1984 | 0.621553 | 0.620288 | 0.622841 | 23 | 9/1984 | 0.622580 | 0.621882 | 0.623411 | 20 | 8/1984 | 0.622127 | 0.621370 | 0.622554 | 23 | 7/1984 | 0.621510 | 0.620236 | 0.622267 | 22 | 6/1984 | 0.621840 | 0.621296 | 0.622340 | 21 | 5/1984 | 0.622734 | 0.621975 | 0.623545 | 23 | 4/1984 | 0.621629 | 0.620998 | 0.622298 | 21 | 3/1984 | 0.622152 | 0.621313 | 0.623974 | 22 | 2/1984 | 0.624302 | 0.623674 | 0.625105 | 21 | 1/1984 | 0.625328 | 0.625002 | 0.625726 | 22 | 12/1983 | 0.534760 | 0.534379 | 0.535084 | 22 | 11/1983 | 0.535070 | 0.534616 | 0.535464 | 22 | 10/1983 | 0.534027 | 0.533315 | 0.534500 | 21 | 9/1983 | 0.535428 | 0.534712 | 0.535960 | 22 | 8/1983 | 0.535538 | 0.534517 | 0.535998 | 23 | 7/1983 | 0.534495 | 0.533417 | 0.535589 | 21 | 6/1983 | 0.534402 | 0.532771 | 0.536365 | 22 | 5/1983 | 0.533325 | 0.532312 | 0.536189 | 22 | 4/1983 | 0.530867 | 0.528219 | 0.532707 | 21 | 3/1983 | 0.527587 | 0.526791 | 0.528558 | 23 | 2/1983 | 0.529173 | 0.528198 | 0.530036 | 20 | 1/1983 | 0.529906 | 0.528486 | 0.531407 | 21 | 12/1982 | 0.475550 | 0.474178 | 0.476981 | 23 | 11/1982 | 0.479193 | 0.476613 | 0.480846 | 22 | 10/1982 | 0.480866 | 0.480630 | 0.481055 | 21 | 9/1982 | 0.480667 | 0.480429 | 0.480970 | 22 | 8/1982 | 0.480351 | 0.480004 | 0.480692 | 22 | 7/1982 | 0.480259 | 0.479642 | 0.480620 | 22 | 6/1982 | 0.479737 | 0.478540 | 0.480444 | 22 | 5/1982 | 0.477976 | 0.477148 | 0.478514 | 21 | 4/1982 | 0.478765 | 0.477887 | 0.479543 | 22 | 3/1982 | 0.479222 | 0.478536 | 0.479830 | 23 | 2/1982 | 0.479353 | 0.479101 | 0.479510 | 20 | 1/1982 | 0.478548 | 0.477970 | 0.479019 | 21 | 12/1981 | 0.395602 | 0.394942 | 0.396103 | 23 | 11/1981 | 0.394701 | 0.393684 | 0.395999 | 21 | 10/1981 | 0.393564 | 0.392932 | 0.394324 | 22 | 9/1981 | 0.394213 | 0.392179 | 0.396727 | 22 | 8/1981 | 0.397286 | 0.396928 | 0.397802 | 21 | 7/1981 | 0.397451 | 0.396924 | 0.398521 | 23 | 6/1981 | 0.398836 | 0.398284 | 0.400173 | 22 | 5/1981 | 0.399911 | 0.399249 | 0.400345 | 21 | 4/1981 | 0.398827 | 0.398312 | 0.399249 | 22 | 3/1981 | 0.398644 | 0.398174 | 0.399342 | 22 | 2/1981 | 0.400476 | 0.398328 | 0.401843 | 20 | 1/1981 | 0.399296 | 0.397753 | 0.401586 | 22 | 12/1980 | 0.361770 | 0.361080 | 0.362399 | 23 | 11/1980 | 0.361628 | 0.360395 | 0.363039 | 20 | 10/1980 | 0.360023 | 0.358707 | 0.362061 | 23 | 9/1980 | 0.358572 | 0.358107 | 0.359195 | 22 | 8/1980 | 0.357915 | 0.357259 | 0.358571 | 21 | 7/1980 | 0.356986 | 0.356749 | 0.357232 | 23 | 6/1980 | 0.356852 | 0.356599 | 0.357274 | 21 | 5/1980 | 0.356844 | 0.356447 | 0.357558 | 22 | 4/1980 | 0.356968 | 0.356377 | 0.357562 | 22 | 3/1980 | 0.356323 | 0.355525 | 0.357487 | 21 | 2/1980 | 0.355579 | 0.355158 | 0.355968 | 21 | 1/1980 | 0.354543 | 0.353656 | 0.355139 | 23 | 3/1979 | 0.374434 | 0.373807 | 0.374967 | 8 | 2/1979 | 0.374144 | 0.370860 | 0.379128 | 20 | 1/1979 | 0.371979 | 0.364545 | 0.375480 | 23 | 12/1978 | 0.378564 | 0.366731 | 0.389332 | 21 | 11/1978 | 0.381400 | 0.357111 | 0.388692 | 22 | 10/1978 | 0.370283 | 0.348805 | 0.384464 | 22 | 9/1978 | 0.390295 | 0.385258 | 0.396349 | 21 | 8/1978 | 0.393362 | 0.380831 | 0.400276 | 23 | 7/1978 | 0.402964 | 0.399505 | 0.406117 | 21 | 6/1978 | 0.410093 | 0.407272 | 0.412676 | 22 | 5/1978 | 0.414265 | 0.408857 | 0.418815 | 23 | 4/1978 | 0.404365 | 0.397940 | 0.411586 | 20 | 3/1978 | 0.405400 | 0.399713 | 0.413518 | 23 | 2/1978 | 0.413070 | 0.404250 | 0.418481 | 20 | 1/1978 | 0.416631 | 0.407538 | 0.421854 | 22 | 12/1977 | 0.424293 | 0.414974 | 0.433672 | 22 | 11/1977 | 0.436476 | 0.433739 | 0.439065 | 22 | 10/1977 | 0.440206 | 0.436534 | 0.443705 | 21 | 9/1977 | 0.446382 | 0.444485 | 0.447834 | 22 | 8/1977 | 0.444209 | 0.440280 | 0.447805 | 23 | 7/1977 | 0.440834 | 0.435788 | 0.447852 | 21 | 6/1977 | 0.449517 | 0.447651 | 0.450408 | 22 | 5/1977 | 0.449563 | 0.448561 | 0.451093 | 22 | 4/1977 | 0.451619 | 0.449235 | 0.453438 | 21 | 3/1977 | 0.453596 | 0.452929 | 0.454430 | 23 | 2/1977 | 0.454960 | 0.453654 | 0.457003 | 20 | 1/1977 | 0.452973 | 0.445780 | 0.457923 | 21 | 12/1976 | 0.451696 | 0.448560 | 0.455302 | 23 | 11/1976 | 0.455325 | 0.453044 | 0.456912 | 22 | 10/1976 | 0.456540 | 0.454527 | 0.460220 | 21 | 9/1976 | 0.460584 | 0.457182 | 0.463590 | 22 | 8/1976 | 0.465085 | 0.463312 | 0.467146 | 22 | 7/1976 | 0.467138 | 0.464475 | 0.469893 | 22 | 6/1976 | 0.465808 | 0.464663 | 0.467614 | 22 | 5/1976 | 0.463057 | 0.458307 | 0.466927 | 21 | 4/1976 | 0.461001 | 0.457513 | 0.463164 | 22 | 3/1976 | 0.457232 | 0.449159 | 0.464973 | 23 | 2/1976 | 0.447286 | 0.444714 | 0.449952 | 20 | 1/1976 | 0.444389 | 0.440760 | 0.449584 | 22 | 12/1975 | 0.439583 | 0.438031 | 0.441567 | 23 | 11/1975 | 0.434192 | 0.428912 | 0.440067 | 20 | 10/1975 | 0.433878 | 0.429141 | 0.442021 | 23 | 9/1975 | 0.437763 | 0.430936 | 0.448355 | 22 | 8/1975 | 0.430198 | 0.427128 | 0.432662 | 21 | 7/1975 | 0.414271 | 0.399072 | 0.430285 | 23 | 6/1975 | 0.394057 | 0.392802 | 0.397894 | 21 | 5/1975 | 0.395550 | 0.391028 | 0.400751 | 22 | 4/1975 | 0.401270 | 0.396780 | 0.404237 | 22 | 3/1975 | 0.395793 | 0.390969 | 0.398999 | 21 | 2/1975 | 0.400470 | 0.391527 | 0.408857 | 20 | 1/1975 | 0.407210 | 0.397019 | 0.415265 | 23 | 12/1974 | 0.413813 | 0.406038 | 0.421739 | 22 | 11/1974 | 0.422811 | 0.417098 | 0.427616 | 21 | 10/1974 | 0.430611 | 0.427147 | 0.435025 | 23 | 9/1974 | 0.437445 | 0.434807 | 0.439247 | 21 | 8/1974 | 0.431637 | 0.423678 | 0.437699 | 22 | 7/1974 | 0.424577 | 0.419764 | 0.427017 | 23 | 6/1974 | 0.427220 | 0.423104 | 0.432146 | 20 | 5/1974 | 0.418939 | 0.409037 | 0.427350 | 23 | 4/1974 | 0.426300 | 0.418141 | 0.431671 | 22 | 3/1974 | 0.434115 | 0.423338 | 0.442866 | 21 | 2/1974 | 0.447044 | 0.436864 | 0.454440 | 20 | 1/1974 | 0.455854 | 0.434900 | 0.469893 | 23 | 12/1973 | 0.449292 | 0.444380 | 0.455768 | 21 | 11/1973 | 0.433528 | 0.414844 | 0.445220 | 22 | 10/1973 | 0.411078 | 0.407127 | 0.416242 | 23 | 9/1973 | 0.414795 | 0.407976 | 0.420031 | 20 | 8/1973 | 0.416002 | 0.403819 | 0.426071 | 23 | 7/1973 | 0.403490 | 0.393770 | 0.413621 | 22 | 6/1973 | 0.428028 | 0.411638 | 0.436599 | 21 | 5/1973 | 0.448704 | 0.440270 | 0.455939 | 23 | 4/1973 | 0.454756 | 0.452956 | 0.457792 | 21 | 3/1973 | 0.448468 | 0.446851 | 0.453390 | 22 | 2/1973 | 0.471616 | 0.448830 | 0.489202 | 20 | 1/1973 | 0.494323 | 0.489251 | 0.496489 | 23 | 12/1972 | 0.503928 | 0.502887 | 0.504957 | 21 | 11/1972 | 0.503429 | 0.502603 | 0.503937 | 22 | 10/1972 | 0.502520 | 0.500697 | 0.504243 | 22 | 9/1972 | 0.500158 | 0.499376 | 0.501666 | 21 | 8/1972 | 0.499329 | 0.498683 | 0.500176 | 23 | 7/1972 | 0.497856 | 0.497061 | 0.498775 | 21 | 6/1972 | 0.497615 | 0.495678 | 0.501416 | 22 | 5/1972 | 0.497440 | 0.496562 | 0.498407 | 23 | 4/1972 | 0.498256 | 0.496895 | 0.500428 | 20 | 3/1972 | 0.497188 | 0.494063 | 0.499162 | 23 | 2/1972 | 0.499791 | 0.498473 | 0.502290 | 21 | 1/1972 | 0.506182 | 0.502400 | 0.511067 | 21 | 12/1971 | 0.503439 | 0.496663 | 0.511017 | 23 | 11/1971 | 0.513222 | 0.510726 | 0.514568 | 22 | 10/1971 | 0.514076 | 0.513262 | 0.515055 | 21 | 9/1971 | 0.517794 | 0.512483 | 0.521329 | 22 | 8/1971 | 0.523431 | 0.519033 | 0.528503 | 22 | 7/1971 | 0.529296 | 0.528250 | 0.530294 | 22 | 6/1971 | 0.531147 | 0.530177 | 0.533346 | 22 | 5/1971 | 0.532430 | 0.529147 | 0.535602 | 21 | 4/1971 | 0.535832 | 0.535517 | 0.536361 | 22 | 3/1971 | 0.535654 | 0.535415 | 0.536116 | 23 | 2/1971 | 0.535915 | 0.535444 | 0.536248 | 20 | 1/1971 | 0.536336 | 0.535820 | 0.536940 | 21 | 12/1970 | 0.530262 | 0.529597 | 0.530871 | 23 | 11/1970 | 0.529472 | 0.529275 | 0.529647 | 21 | 10/1970 | 0.529788 | 0.529554 | 0.529997 | 22 | 9/1970 | 0.530032 | 0.529713 | 0.530274 | 22 | 8/1970 | 0.530544 | 0.529854 | 0.530859 | 21 | 7/1970 | 0.530812 | 0.530525 | 0.531091 | 23 | 6/1970 | 0.530976 | 0.530711 | 0.531436 | 22 | 5/1970 | 0.531016 | 0.530698 | 0.531256 | 21 | 4/1970 | 0.531671 | 0.531053 | 0.532707 | 22 | 3/1970 | 0.533122 | 0.532636 | 0.533928 | 22 | 2/1970 | 0.533910 | 0.533733 | 0.534066 | 20 | 1/1970 | 0.533966 | 0.533706 | 0.534289 | 22 | 12/1969 | 0.533771 | 0.532852 | 0.534258 | 23 | 11/1969 | 0.533734 | 0.533379 | 0.534062 | 20 | 10/1969 | 0.536041 | 0.533625 | 0.539046 | 23 | 9/1969 | 0.544723 | 0.539982 | 0.545107 | 22 | 8/1969 | 0.540675 | 0.530449 | 0.545674 | 21 | 7/1969 | 0.530540 | 0.530121 | 0.531053 | 23 | 6/1969 | 0.530544 | 0.530235 | 0.530837 | 21 | 5/1969 | 0.530460 | 0.529433 | 0.535144 | 22 | 4/1969 | 0.530422 | 0.529620 | 0.530988 | 22 | 3/1969 | 0.530596 | 0.530344 | 0.530780 | 21 | 2/1969 | 0.529889 | 0.529315 | 0.530396 | 20 | 1/1969 | 0.528931 | 0.528606 | 0.529278 | 23 | 12/1968 | 0.528428 | 0.527927 | 0.528694 | 22 | 11/1968 | 0.528663 | 0.527977 | 0.529019 | 21 | 10/1968 | 0.529092 | 0.528683 | 0.529446 | 23 | 9/1968 | 0.528657 | 0.528275 | 0.529017 | 21 | 8/1968 | 0.529472 | 0.528610 | 0.529844 | 22 | 7/1968 | 0.529267 | 0.528788 | 0.529536 | 23 | 6/1968 | 0.528864 | 0.528086 | 0.529477 | 20 | 5/1968 | 0.527355 | 0.526614 | 0.528241 | 23 | 4/1968 | 0.527053 | 0.526582 | 0.527475 | 22 | 3/1968 | 0.526753 | 0.526194 | 0.527256 | 21 | 2/1968 | 0.527173 | 0.526920 | 0.527408 | 21 | 1/1968 | 0.527257 | 0.526470 | 0.527705 | 23 | 12/1967 | 0.603315 | 0.602820 | 0.603890 | 21 | 11/1967 | 0.598720 | 0.595596 | 0.603025 | 22 | 10/1967 | 0.596624 | 0.596482 | 0.596708 | 22 | 9/1967 | 0.596723 | 0.596571 | 0.596846 | 21 | 8/1967 | 0.596760 | 0.596549 | 0.596939 | 23 | 7/1967 | 0.596781 | 0.596422 | 0.597199 | 21 | 6/1967 | 0.596288 | 0.596026 | 0.596578 | 22 | 5/1967 | 0.596467 | 0.596129 | 0.596790 | 23 | 4/1967 | 0.597193 | 0.596709 | 0.597555 | 20 | 3/1967 | 0.597489 | 0.597375 | 0.597642 | 23 | 2/1967 | 0.597538 | 0.597142 | 0.597795 | 20 | 1/1967 | 0.598108 | 0.597783 | 0.598294 | 22 | 12/1966 | 0.606036 | 0.605808 | 0.606262 | 22 | 11/1966 | 0.605923 | 0.605561 | 0.606271 | 22 | 10/1966 | 0.606017 | 0.605752 | 0.606335 | 21 | 9/1966 | 0.605411 | 0.604733 | 0.606276 | 22 | 8/1966 | 0.604559 | 0.604311 | 0.605051 | 23 | 7/1966 | 0.604626 | 0.604320 | 0.605024 | 21 | 6/1966 | 0.605351 | 0.605083 | 0.605686 | 22 | 5/1966 | 0.605923 | 0.605748 | 0.606134 | 22 | 4/1966 | 0.605917 | 0.605785 | 0.606049 | 21 | 3/1966 | 0.605629 | 0.605418 | 0.605881 | 23 | 2/1966 | 0.605563 | 0.605369 | 0.605703 | 20 | 1/1966 | 0.605261 | 0.604911 | 0.605677 | 21 | 12/1965 | 0.604694 | 0.604514 | 0.604981 | 23 | 11/1965 | 0.604597 | 0.604486 | 0.604728 | 22 | 10/1965 | 0.604871 | 0.604655 | 0.605054 | 21 | 9/1965 | 0.605106 | 0.604937 | 0.605387 | 22 | 8/1965 | 0.605274 | 0.604920 | 0.605417 | 22 | 7/1965 | 0.605066 | 0.604800 | 0.605301 | 22 | 6/1965 | 0.604843 | 0.604557 | 0.605075 | 22 | 5/1965 | 0.604218 | 0.603956 | 0.604703 | 21 | 4/1965 | 0.603867 | 0.603723 | 0.603991 | 22 | 3/1965 | 0.603997 | 0.603774 | 0.604249 | 23 | 2/1965 | 0.603877 | 0.603724 | 0.603958 | 20 | 1/1965 | 0.603908 | 0.603803 | 0.604029 | 21 | 12/1964 | 0.603840 | 0.603728 | 0.603922 | 23 | 11/1964 | 0.603998 | 0.603816 | 0.604132 | 21 | 10/1964 | 0.604085 | 0.603968 | 0.604222 | 22 | 9/1964 | 0.604283 | 0.604189 | 0.604396 | 22 | 8/1964 | 0.604350 | 0.604200 | 0.604437 | 21 | 7/1964 | 0.604310 | 0.604213 | 0.604465 | 23 | 6/1964 | 0.604342 | 0.604132 | 0.604508 | 22 | 5/1964 | 0.604058 | 0.603997 | 0.604127 | 21 | 4/1964 | 0.604018 | 0.603973 | 0.604075 | 22 | 3/1964 | 0.603821 | 0.603512 | 0.604047 | 22 | 2/1964 | 0.603594 | 0.603492 | 0.603689 | 20 | 1/1964 | 0.603636 | 0.603531 | 0.603727 | 23 | 12/1963 | 0.603516 | 0.603444 | 0.603689 | 22 | 11/1963 | 0.603573 | 0.603484 | 0.603700 | 21 | 10/1963 | 0.603854 | 0.603718 | 0.604022 | 23 | 9/1963 | 0.603795 | 0.603693 | 0.603949 | 21 | 8/1963 | 0.603739 | 0.603658 | 0.603859 | 22 | 7/1963 | 0.603664 | 0.603512 | 0.603775 | 23 | 6/1963 | 0.603629 | 0.603429 | 0.603773 | 20 | 5/1963 | 0.603559 | 0.603368 | 0.603742 | 23 | 4/1963 | 0.603737 | 0.603595 | 0.603818 | 22 | 3/1963 | 0.603915 | 0.603764 | 0.604108 | 21 | 2/1963 | 0.604098 | 0.603989 | 0.604251 | 20 | 1/1963 | 0.604126 | 0.603826 | 0.604393 | 23 | 12/1962 | 0.603678 | 0.603136 | 0.604024 | 21 | 11/1962 | 0.604321 | 0.604043 | 0.604697 | 22 | 10/1962 | 0.604226 | 0.603970 | 0.604474 | 23 | 9/1962 | 0.604038 | 0.603962 | 0.604153 | 20 | 8/1962 | 0.603833 | 0.603618 | 0.604058 | 23 | 7/1962 | 0.603233 | 0.602980 | 0.603721 | 22 | 6/1962 | 0.603454 | 0.603210 | 0.603692 | 21 | 5/1962 | 0.603587 | 0.603310 | 0.603757 | 23 | 4/1962 | 0.603676 | 0.603583 | 0.603788 | 21 | 3/1962 | 0.603811 | 0.603515 | 0.603989 | 22 | 2/1962 | 0.603975 | 0.603849 | 0.604072 | 20 | 1/1962 | 0.603670 | 0.603458 | 0.603995 | 23 | 12/1961 | 0.603716 | 0.603458 | 0.603940 | 21 | 11/1961 | 0.604097 | 0.603812 | 0.604353 | 22 | 10/1961 | 0.604184 | 0.603994 | 0.604331 | 22 | 9/1961 | 0.604384 | 0.604164 | 0.604540 | 21 | 8/1961 | 0.604077 | 0.603352 | 0.604627 | 23 | 7/1961 | 0.603398 | 0.603259 | 0.603534 | 21 | 6/1961 | 0.603294 | 0.603150 | 0.603537 | 22 | 5/1961 | 0.603244 | 0.603116 | 0.603411 | 23 | 4/1961 | 0.603259 | 0.603132 | 0.603453 | 20 | 3/1961 | 0.604767 | 0.602788 | 0.613365 | 23 | 2/1961 | 0.613001 | 0.612514 | 0.613497 | 20 | 1/1961 | 0.612342 | 0.612130 | 0.612983 | 22 | 12/1960 | 0.612149 | 0.611953 | 0.612334 | 22 | 11/1960 | 0.611995 | 0.611751 | 0.612195 | 22 | 10/1960 | 0.612389 | 0.611883 | 0.612679 | 21 | 9/1960 | 0.612132 | 0.611989 | 0.612294 | 22 | 8/1960 | 0.612387 | 0.612286 | 0.612602 | 23 | 7/1960 | 0.612207 | 0.612127 | 0.612325 | 21 | 6/1960 | 0.612321 | 0.612197 | 0.612382 | 22 | 5/1960 | 0.612328 | 0.612239 | 0.612445 | 22 | 4/1960 | 0.612276 | 0.612219 | 0.612354 | 21 | 3/1960 | 0.612519 | 0.612370 | 0.612627 | 23 | 2/1960 | 0.612632 | 0.612547 | 0.612741 | 21 | 1/1960 | 0.612833 | 0.612516 | 0.613133 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するBBD / EUR その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|