為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2020/02/281 BBD-バルバド [バルバドス・ドル]=0.3886 GBP-グレートブリテン [英国ポンド / £] | 1 BBD=0.388608 GBP | 1 GBP-グレートブリテン [英国ポンド / £]=2.5733 BBD-バルバド [バルバドス・ドル] | 1 GBP=2.573287 BBD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2020-02-28
月 | 平均値 BBD/GBP= | 最安値 BBD/GBP= | 最高値 BBD/GBP= | 日数 | 2/2020 | 0.385581 | 0.383035 | 0.388608 | 20 | 1/2020 | 0.382545 | 0.378933 | 0.385404 | 22 | 12/2019 | 0.381170 | 0.373255 | 0.386944 | 20 | 11/2019 | 0.388028 | 0.385664 | 0.390421 | 21 | 10/2019 | 0.396066 | 0.384543 | 0.409116 | 23 | 9/2019 | 0.404828 | 0.399955 | 0.415493 | 21 | 8/2019 | 0.411428 | 0.407218 | 0.414449 | 22 | 7/2019 | 0.400885 | 0.395268 | 0.410853 | 23 | 6/2019 | 0.394518 | 0.392144 | 0.399584 | 20 | 5/2019 | 0.389723 | 0.381597 | 0.397691 | 22 | 4/2019 | 0.383427 | 0.379747 | 0.388542 | 20 | 3/2019 | 0.379665 | 0.376598 | 0.383493 | 21 | 2/2019 | 0.384395 | 0.375474 | 0.390488 | 20 | 1/2019 | 0.388048 | 0.379684 | 0.397920 | 22 | 12/2018 | 0.394295 | 0.390297 | 0.398028 | 19 | 11/2018 | 0.387617 | 0.380443 | 0.392059 | 22 | 10/2018 | 0.384350 | 0.377927 | 0.392618 | 23 | 9/2018 | 0.382912 | 0.376370 | 0.389950 | 20 | 8/2018 | 0.388319 | 0.380643 | 0.393649 | 23 | 7/2018 | 0.379639 | 0.374693 | 0.385304 | 22 | 6/2018 | 0.376297 | 0.372267 | 0.382112 | 21 | 5/2018 | 0.371366 | 0.366619 | 0.376981 | 22 | 4/2018 | 0.355234 | 0.349114 | 0.364103 | 20 | 3/2018 | 0.357836 | 0.351495 | 0.363651 | 21 | 2/2018 | 0.357959 | 0.351232 | 0.361941 | 20 | 1/2018 | 0.362114 | 0.350762 | 0.370621 | 22 | 12/2017 | 0.372865 | 0.369680 | 0.374510 | 19 | 11/2017 | 0.378255 | 0.371276 | 0.381855 | 22 | 10/2017 | 0.378840 | 0.375976 | 0.382399 | 22 | 9/2017 | 0.375461 | 0.367980 | 0.386221 | 21 | 8/2017 | 0.385889 | 0.377991 | 0.390427 | 23 | 7/2017 | 0.384946 | 0.380443 | 0.388353 | 21 | 6/2017 | 0.390633 | 0.385266 | 0.395048 | 22 | 5/2017 | 0.386866 | 0.383516 | 0.389380 | 22 | 4/2017 | 0.395586 | 0.386427 | 0.403361 | 18 | 3/2017 | 0.405107 | 0.396744 | 0.411829 | 23 | 2/2017 | 0.400628 | 0.395820 | 0.404356 | 20 | 1/2017 | 0.405610 | 0.397110 | 0.414423 | 22 | 12/2016 | 0.400523 | 0.392258 | 0.409230 | 21 | 11/2016 | 0.402322 | 0.394961 | 0.408948 | 22 | 10/2016 | 0.405416 | 0.388564 | 0.411578 | 21 | 9/2016 | 0.380073 | 0.373623 | 0.386654 | 22 | 8/2016 | 0.381395 | 0.374598 | 0.387643 | 23 | 7/2016 | 0.379939 | 0.373358 | 0.385310 | 21 | 6/2016 | 0.352094 | 0.336267 | 0.379160 | 22 | 5/2016 | 0.343807 | 0.340124 | 0.347934 | 22 | 4/2016 | 0.349361 | 0.342125 | 0.356422 | 21 | 3/2016 | 0.351494 | 0.345133 | 0.357800 | 21 | 2/2016 | 0.349625 | 0.341759 | 0.360856 | 21 | 1/2016 | 0.347419 | 0.338640 | 0.354273 | 20 | 12/2015 | 0.333703 | 0.329863 | 0.337861 | 22 | 11/2015 | 0.329094 | 0.323241 | 0.333113 | 21 | 10/2015 | 0.326165 | 0.322818 | 0.330270 | 22 | 9/2015 | 0.325863 | 0.319555 | 0.329838 | 22 | 8/2015 | 0.320607 | 0.316791 | 0.324858 | 21 | 7/2015 | 0.321418 | 0.319392 | 0.325336 | 23 | 6/2015 | 0.321420 | 0.314232 | 0.328605 | 22 | 5/2015 | 0.323553 | 0.316621 | 0.330829 | 20 | 4/2015 | 0.334575 | 0.323986 | 0.342668 | 20 | 3/2015 | 0.333891 | 0.324842 | 0.341295 | 22 | 2/2015 | 0.326224 | 0.322568 | 0.332714 | 20 | 1/2015 | 0.329937 | 0.323840 | 0.333676 | 21 | 12/2014 | 0.319643 | 0.317660 | 0.322075 | 21 | 11/2014 | 0.316920 | 0.312410 | 0.319662 | 20 | 10/2014 | 0.311148 | 0.308509 | 0.314131 | 23 | 9/2014 | 0.306621 | 0.300864 | 0.310223 | 22 | 8/2014 | 0.299384 | 0.296630 | 0.301717 | 21 | 7/2014 | 0.292900 | 0.291302 | 0.296285 | 23 | 6/2014 | 0.295788 | 0.293418 | 0.298629 | 21 | 5/2014 | 0.296884 | 0.294425 | 0.299185 | 21 | 4/2014 | 0.298717 | 0.296804 | 0.301715 | 20 | 3/2014 | 0.300850 | 0.298150 | 0.303253 | 21 | 2/2014 | 0.302064 | 0.298872 | 0.307244 | 20 | 1/2014 | 0.303722 | 0.301250 | 0.306005 | 22 | 12/2013 | 0.305172 | 0.302262 | 0.307513 | 20 | 11/2013 | 0.310469 | 0.305911 | 0.314436 | 21 | 10/2013 | 0.310677 | 0.307843 | 0.313626 | 23 | 9/2013 | 0.315336 | 0.309534 | 0.321629 | 21 | 8/2013 | 0.322725 | 0.318645 | 0.329982 | 22 | 7/2013 | 0.329510 | 0.324679 | 0.336393 | 23 | 6/2013 | 0.322995 | 0.317744 | 0.327676 | 20 | 5/2013 | 0.327071 | 0.320901 | 0.331762 | 22 | 4/2013 | 0.326573 | 0.321818 | 0.330683 | 21 | 3/2013 | 0.331676 | 0.329184 | 0.336059 | 20 | 2/2013 | 0.322863 | 0.315780 | 0.330314 | 20 | 1/2013 | 0.313308 | 0.306892 | 0.317800 | 22 | 12/2012 | 0.309616 | 0.306758 | 0.312321 | 19 | 11/2012 | 0.313348 | 0.309499 | 0.315714 | 22 | 10/2012 | 0.310870 | 0.308895 | 0.312822 | 23 | 9/2012 | 0.310481 | 0.307476 | 0.314850 | 20 | 8/2012 | 0.318096 | 0.315129 | 0.321539 | 23 | 7/2012 | 0.320743 | 0.317833 | 0.323781 | 22 | 6/2012 | 0.321654 | 0.317223 | 0.326652 | 21 | 5/2012 | 0.314294 | 0.309095 | 0.322462 | 22 | 4/2012 | 0.312233 | 0.307609 | 0.315840 | 19 | 3/2012 | 0.316080 | 0.312182 | 0.320039 | 22 | 2/2012 | 0.316461 | 0.313881 | 0.319076 | 21 | 1/2012 | 0.322427 | 0.316902 | 0.326565 | 22 | 12/2011 | 0.320242 | 0.317972 | 0.324308 | 21 | 11/2011 | 0.316287 | 0.311158 | 0.323475 | 22 | 10/2011 | 0.317584 | 0.310505 | 0.326626 | 21 | 9/2011 | 0.316613 | 0.308278 | 0.324777 | 22 | 8/2011 | 0.305618 | 0.302277 | 0.309588 | 23 | 7/2011 | 0.310148 | 0.304868 | 0.315796 | 21 | 6/2011 | 0.308414 | 0.304297 | 0.313512 | 22 | 5/2011 | 0.305950 | 0.299656 | 0.310182 | 22 | 4/2011 | 0.305716 | 0.300034 | 0.311682 | 19 | 3/2011 | 0.309589 | 0.305327 | 0.313326 | 23 | 2/2011 | 0.310051 | 0.308026 | 0.312666 | 20 | 1/2011 | 0.317100 | 0.312195 | 0.323393 | 21 | 12/2010 | 0.320785 | 0.315836 | 0.325023 | 23 | 11/2010 | 0.313055 | 0.307445 | 0.322223 | 22 | 10/2010 | 0.315297 | 0.311413 | 0.318394 | 21 | 9/2010 | 0.321446 | 0.315046 | 0.326271 | 22 | 8/2010 | 0.319440 | 0.313288 | 0.325237 | 22 | 7/2010 | 0.327235 | 0.320109 | 0.333082 | 22 | 6/2010 | 0.339021 | 0.332186 | 0.346697 | 22 | 5/2010 | 0.341226 | 0.327844 | 0.350413 | 21 | 4/2010 | 0.326197 | 0.323687 | 0.329404 | 20 | 3/2010 | 0.332257 | 0.325749 | 0.337153 | 23 | 2/2010 | 0.320094 | 0.313287 | 0.328924 | 20 | 1/2010 | 0.309363 | 0.306041 | 0.314457 | 20 | 12/2009 | 0.307913 | 0.299636 | 0.315246 | 22 | 11/2009 | 0.301329 | 0.297352 | 0.306522 | 21 | 10/2009 | 0.309001 | 0.301622 | 0.316469 | 22 | 9/2009 | 0.306056 | 0.299404 | 0.314898 | 22 | 8/2009 | 0.302318 | 0.293876 | 0.308769 | 21 | 7/2009 | 0.305574 | 0.302490 | 0.311111 | 23 | 6/2009 | 0.305614 | 0.301436 | 0.314042 | 22 | 5/2009 | 0.324097 | 0.309583 | 0.336421 | 20 | 4/2009 | 0.340253 | 0.334814 | 0.347501 | 20 | 3/2009 | 0.352532 | 0.340786 | 0.364106 | 22 | 2/2009 | 0.346891 | 0.334794 | 0.353977 | 20 | 1/2009 | 0.346973 | 0.326951 | 0.366823 | 21 | 12/2008 | 0.336304 | 0.325294 | 0.345510 | 21 | 11/2008 | 0.326249 | 0.310755 | 0.339172 | 20 | 10/2008 | 0.295720 | 0.281195 | 0.323555 | 23 | 9/2008 | 0.278171 | 0.269388 | 0.284950 | 22 | 8/2008 | 0.264828 | 0.252938 | 0.273159 | 21 | 7/2008 | 0.251462 | 0.248765 | 0.254393 | 23 | 6/2008 | 0.254476 | 0.251285 | 0.257026 | 21 | 5/2008 | 0.254585 | 0.251973 | 0.257593 | 21 | 4/2008 | 0.252332 | 0.249809 | 0.254265 | 22 | 3/2008 | 0.249560 | 0.245811 | 0.252863 | 19 | 2/2008 | 0.254602 | 0.251713 | 0.257369 | 21 | 1/2008 | 0.253864 | 0.250979 | 0.256612 | 22 | 12/2007 | 0.247316 | 0.242295 | 0.252500 | 19 | 11/2007 | 0.241406 | 0.237369 | 0.244437 | 22 | 10/2007 | 0.244655 | 0.241330 | 0.246438 | 23 | 9/2007 | 0.247862 | 0.245715 | 0.250667 | 20 | 8/2007 | 0.248746 | 0.245741 | 0.252416 | 23 | 7/2007 | 0.245862 | 0.242428 | 0.248731 | 22 | 6/2007 | 0.251756 | 0.249537 | 0.254270 | 21 | 5/2007 | 0.252145 | 0.250569 | 0.253886 | 22 | 4/2007 | 0.251316 | 0.249429 | 0.254131 | 19 | 3/2007 | 0.256854 | 0.254120 | 0.260720 | 22 | 2/2007 | 0.255466 | 0.253523 | 0.257238 | 20 | 1/2007 | 0.255183 | 0.251227 | 0.258765 | 22 | 12/2006 | 0.254628 | 0.252907 | 0.256583 | 19 | 11/2006 | 0.261634 | 0.255398 | 0.265226 | 22 | 10/2006 | 0.266658 | 0.262641 | 0.269452 | 22 | 9/2006 | 0.265153 | 0.262464 | 0.268072 | 21 | 8/2006 | 0.264101 | 0.262171 | 0.267929 | 23 | 7/2006 | 0.271149 | 0.267996 | 0.274460 | 21 | 6/2006 | 0.271428 | 0.265627 | 0.275800 | 22 | 5/2006 | 0.267562 | 0.263590 | 0.272344 | 22 | 4/2006 | 0.283066 | 0.276860 | 0.289190 | 18 | 3/2006 | 0.286756 | 0.284675 | 0.289444 | 23 | 2/2006 | 0.286053 | 0.281286 | 0.288518 | 20 | 1/2006 | 0.283413 | 0.279283 | 0.290250 | 22 | 12/2005 | 0.286463 | 0.281982 | 0.291036 | 21 | 11/2005 | 0.288224 | 0.281642 | 0.292560 | 22 | 10/2005 | 0.283565 | 0.280049 | 0.286567 | 21 | 9/2005 | 0.276479 | 0.270597 | 0.283319 | 22 | 8/2005 | 0.278740 | 0.275648 | 0.282920 | 23 | 7/2005 | 0.285510 | 0.280880 | 0.288264 | 21 | 6/2005 | 0.274955 | 0.272213 | 0.278779 | 22 | 5/2005 | 0.269473 | 0.262737 | 0.274595 | 22 | 4/2005 | 0.263937 | 0.261054 | 0.267533 | 21 | 3/2005 | 0.262260 | 0.259695 | 0.267447 | 21 | 2/2005 | 0.265000 | 0.260146 | 0.269351 | 20 | 1/2005 | 0.266263 | 0.261809 | 0.268666 | 21 | 12/2004 | 0.259184 | 0.256063 | 0.261997 | 23 | 11/2004 | 0.268911 | 0.261978 | 0.272906 | 22 | 10/2004 | 0.276850 | 0.271478 | 0.280695 | 21 | 9/2004 | 0.278824 | 0.275679 | 0.281956 | 22 | 8/2004 | 0.274907 | 0.271622 | 0.279157 | 22 | 7/2004 | 0.271409 | 0.267322 | 0.275653 | 22 | 6/2004 | 0.273589 | 0.270854 | 0.276519 | 22 | 5/2004 | 0.279689 | 0.272456 | 0.285502 | 21 | 4/2004 | 0.277601 | 0.270458 | 0.283824 | 20 | 3/2004 | 0.273729 | 0.267663 | 0.278463 | 23 | 2/2004 | 0.267652 | 0.262366 | 0.274216 | 20 | 1/2004 | 0.274391 | 0.269917 | 0.280118 | 21 | 12/2003 | 0.285726 | 0.279018 | 0.290543 | 21 | 11/2003 | 0.296046 | 0.290604 | 0.300727 | 20 | 10/2003 | 0.298342 | 0.293222 | 0.301902 | 23 | 9/2003 | 0.310697 | 0.299777 | 0.319948 | 22 | 8/2003 | 0.313910 | 0.309428 | 0.319804 | 21 | 7/2003 | 0.308003 | 0.299472 | 0.314823 | 23 | 6/2003 | 0.301065 | 0.297199 | 0.307359 | 21 | 5/2003 | 0.307947 | 0.303966 | 0.312053 | 21 | 4/2003 | 0.317623 | 0.313090 | 0.322623 | 20 | 3/2003 | 0.315850 | 0.309893 | 0.321050 | 21 | 2/2003 | 0.310867 | 0.302796 | 0.317431 | 20 | 1/2003 | 0.309358 | 0.303116 | 0.313129 | 22 | 12/2002 | 0.315358 | 0.310146 | 0.323270 | 20 | 11/2002 | 0.318127 | 0.314537 | 0.323008 | 21 | 10/2002 | 0.321042 | 0.318274 | 0.323249 | 23 | 9/2002 | 0.321480 | 0.318496 | 0.326303 | 21 | 8/2002 | 0.325412 | 0.318799 | 0.329174 | 22 | 7/2002 | 0.321901 | 0.316597 | 0.329666 | 23 | 6/2002 | 0.337146 | 0.325714 | 0.343713 | 20 | 5/2002 | 0.342549 | 0.340661 | 0.344850 | 22 | 4/2002 | 0.346619 | 0.342222 | 0.349367 | 21 | 3/2002 | 0.351530 | 0.350040 | 0.354477 | 20 | 2/2002 | 0.351486 | 0.349445 | 0.354859 | 20 | 1/2002 | 0.349076 | 0.344853 | 0.355328 | 22 | 12/2001 | 0.347348 | 0.343298 | 0.351867 | 19 | 11/2001 | 0.347992 | 0.341101 | 0.354802 | 22 | 10/2001 | 0.344431 | 0.337795 | 0.352087 | 23 | 9/2001 | 0.341869 | 0.338811 | 0.345743 | 20 | 8/2001 | 0.348035 | 0.343143 | 0.353273 | 23 | 7/2001 | 0.353581 | 0.348564 | 0.357586 | 22 | 6/2001 | 0.356860 | 0.352560 | 0.363088 | 21 | 5/2001 | 0.350799 | 0.347573 | 0.353150 | 22 | 4/2001 | 0.348594 | 0.346141 | 0.352257 | 19 | 3/2001 | 0.345944 | 0.339421 | 0.351952 | 22 | 2/2001 | 0.343954 | 0.338259 | 0.348071 | 20 | 1/2001 | 0.338321 | 0.331847 | 0.344632 | 22 | 12/2000 | 0.341887 | 0.335357 | 0.348884 | 19 | 11/2000 | 0.350559 | 0.344387 | 0.355999 | 22 | 10/2000 | 0.344608 | 0.340095 | 0.351854 | 22 | 9/2000 | 0.348505 | 0.340388 | 0.357495 | 21 | 8/2000 | 0.335786 | 0.331381 | 0.345044 | 23 | 7/2000 | 0.331539 | 0.329490 | 0.335222 | 21 | 6/2000 | 0.331492 | 0.328449 | 0.334405 | 22 | 5/2000 | 0.300502 | 0.284242 | 0.334569 | 22 | 4/2000 | 0.297639 | 0.288373 | 0.303006 | 18 | 3/2000 | 0.303915 | 0.297880 | 0.308630 | 23 | 2/2000 | 0.305921 | 0.299622 | 0.311169 | 21 | 1/2000 | 0.307753 | 0.300966 | 0.314752 | 21 | 12/1999 | 0.268395 | 0.266338 | 0.270409 | 23 | 11/1999 | 0.272988 | 0.269852 | 0.274952 | 22 | 10/1999 | 0.276782 | 0.273923 | 0.279366 | 21 | 9/1999 | 0.277194 | 0.271138 | 0.284294 | 22 | 8/1999 | 0.282895 | 0.280951 | 0.285837 | 22 | 7/1999 | 0.281890 | 0.278166 | 0.288451 | 22 | 6/1999 | 0.278661 | 0.274780 | 0.281894 | 22 | 5/1999 | 0.282088 | 0.279580 | 0.284294 | 21 | 4/1999 | 0.284987 | 0.281508 | 0.290208 | 22 | 3/1999 | 0.287666 | 0.283480 | 0.292651 | 23 | 2/1999 | 0.295052 | 0.290936 | 0.298907 | 20 | 1/1999 | 0.301279 | 0.296122 | 0.305207 | 21 | 12/1998 | 0.317687 | 0.315265 | 0.320408 | 23 | 11/1998 | 0.317284 | 0.313830 | 0.321988 | 21 | 10/1998 | 0.319049 | 0.315394 | 0.323317 | 22 | 9/1998 | 0.310930 | 0.304300 | 0.313702 | 22 | 8/1998 | 0.305427 | 0.299799 | 0.308482 | 21 | 7/1998 | 0.302324 | 0.296387 | 0.307058 | 23 | 6/1998 | 0.302217 | 0.296873 | 0.307350 | 22 | 5/1998 | 0.306424 | 0.298789 | 0.309681 | 21 | 4/1998 | 0.295416 | 0.290381 | 0.299886 | 22 | 3/1998 | 0.295523 | 0.289444 | 0.299966 | 22 | 2/1998 | 0.300609 | 0.299213 | 0.303734 | 20 | 1/1998 | 0.301182 | 0.297763 | 0.304491 | 22 | 12/1997 | 0.266994 | 0.264576 | 0.270941 | 23 | 11/1997 | 0.269331 | 0.266661 | 0.272760 | 20 | 10/1997 | 0.274042 | 0.270011 | 0.277260 | 23 | 9/1997 | 0.274323 | 0.269396 | 0.277954 | 22 | 8/1997 | 0.267218 | 0.258823 | 0.271016 | 21 | 7/1997 | 0.263756 | 0.257587 | 0.270879 | 23 | 6/1997 | 0.275845 | 0.270780 | 0.278534 | 21 | 5/1997 | 0.280481 | 0.276638 | 0.284392 | 22 | 4/1997 | 0.280431 | 0.277652 | 0.284238 | 22 | 3/1997 | 0.285654 | 0.281851 | 0.290342 | 21 | 2/1997 | 0.286124 | 0.282946 | 0.292467 | 20 | 1/1997 | 0.292321 | 0.287030 | 0.295907 | 23 | 12/1996 | 0.285783 | 0.280494 | 0.291878 | 22 | 11/1996 | 0.292202 | 0.285576 | 0.296438 | 21 | 10/1996 | 0.301972 | 0.297223 | 0.306513 | 23 | 9/1996 | 0.309624 | 0.305874 | 0.312611 | 21 | 8/1996 | 0.314975 | 0.313472 | 0.316994 | 22 | 7/1996 | 0.311086 | 0.306510 | 0.315866 | 23 | 6/1996 | 0.309126 | 0.307052 | 0.310657 | 20 | 5/1996 | 0.313021 | 0.308398 | 0.316085 | 23 | 4/1996 | 0.317486 | 0.314601 | 0.319356 | 22 | 3/1996 | 0.319198 | 0.317434 | 0.320909 | 21 | 2/1996 | 0.319157 | 0.317100 | 0.322087 | 21 | 1/1996 | 0.321173 | 0.319864 | 0.323364 | 23 | 12/1995 | 0.344399 | 0.343552 | 0.345577 | 21 | 11/1995 | 0.344277 | 0.340021 | 0.348216 | 22 | 10/1995 | 0.340591 | 0.335607 | 0.344918 | 22 | 9/1995 | 0.336373 | 0.333087 | 0.340787 | 21 | 8/1995 | 0.338068 | 0.334659 | 0.343933 | 23 | 7/1995 | 0.342745 | 0.340030 | 0.344461 | 21 | 6/1995 | 0.339225 | 0.335088 | 0.344510 | 22 | 5/1995 | 0.338071 | 0.333354 | 0.344762 | 23 | 4/1995 | 0.338895 | 0.336439 | 0.341386 | 20 | 3/1995 | 0.334548 | 0.326312 | 0.338858 | 23 | 2/1995 | 0.325525 | 0.320370 | 0.329660 | 20 | 1/1995 | 0.320435 | 0.318538 | 0.322368 | 22 | 12/1994 | 0.349581 | 0.347959 | 0.353019 | 22 | 11/1994 | 0.350690 | 0.349487 | 0.352167 | 22 | 10/1994 | 0.351845 | 0.350251 | 0.354706 | 21 | 9/1994 | 0.354153 | 0.351292 | 0.358189 | 22 | 8/1994 | 0.355492 | 0.352373 | 0.359494 | 23 | 7/1994 | 0.354285 | 0.350479 | 0.357413 | 21 | 6/1994 | 0.347759 | 0.344153 | 0.351183 | 22 | 5/1994 | 0.347023 | 0.344531 | 0.348892 | 22 | 4/1994 | 0.344644 | 0.342199 | 0.348462 | 21 | 3/1994 | 0.343047 | 0.338920 | 0.348462 | 23 | 2/1994 | 0.338645 | 0.334371 | 0.341307 | 20 | 1/1994 | 0.334503 | 0.332822 | 0.337418 | 21 | 12/1993 | 0.312663 | 0.310383 | 0.314070 | 23 | 11/1993 | 0.314784 | 0.312061 | 0.317750 | 22 | 10/1993 | 0.319603 | 0.316714 | 0.321899 | 21 | 9/1993 | 0.319307 | 0.316263 | 0.323160 | 22 | 8/1993 | 0.313654 | 0.310035 | 0.317181 | 22 | 7/1993 | 0.313979 | 0.310166 | 0.317653 | 22 | 6/1993 | 0.323680 | 0.317768 | 0.327456 | 22 | 5/1993 | 0.324426 | 0.321209 | 0.326976 | 21 | 4/1993 | 0.326067 | 0.322118 | 0.329513 | 22 | 3/1993 | 0.333152 | 0.328614 | 0.338455 | 23 | 2/1993 | 0.339555 | 0.335445 | 0.342424 | 20 | 1/1993 | 0.326702 | 0.320207 | 0.336383 | 21 | 12/1992 | 0.297727 | 0.293899 | 0.302176 | 23 | 11/1992 | 0.302521 | 0.301060 | 0.305594 | 21 | 10/1992 | 0.298483 | 0.290530 | 0.305018 | 22 | 9/1992 | 0.279039 | 0.268588 | 0.294510 | 22 | 8/1992 | 0.269423 | 0.267800 | 0.270917 | 21 | 7/1992 | 0.266302 | 0.263386 | 0.268013 | 23 | 6/1992 | 0.262104 | 0.261233 | 0.263492 | 22 | 5/1992 | 0.260991 | 0.260301 | 0.262434 | 21 | 4/1992 | 0.263627 | 0.260586 | 0.267986 | 22 | 3/1992 | 0.266032 | 0.264835 | 0.266571 | 22 | 2/1992 | 0.264942 | 0.264367 | 0.265534 | 20 | 1/1992 | 0.266336 | 0.264819 | 0.267859 | 23 | 12/1991 | 0.261557 | 0.259286 | 0.262714 | 22 | 11/1991 | 0.259544 | 0.258123 | 0.261942 | 21 | 10/1991 | 0.258003 | 0.257587 | 0.258494 | 23 | 9/1991 | 0.256935 | 0.255691 | 0.258049 | 21 | 8/1991 | 0.256369 | 0.254821 | 0.257063 | 22 | 7/1991 | 0.255678 | 0.254622 | 0.256362 | 23 | 6/1991 | 0.256339 | 0.254776 | 0.257492 | 20 | 5/1991 | 0.254826 | 0.253920 | 0.255834 | 23 | 4/1991 | 0.253810 | 0.252678 | 0.255653 | 22 | 3/1991 | 0.256672 | 0.253776 | 0.258069 | 21 | 2/1991 | 0.258273 | 0.256869 | 0.259166 | 20 | 1/1991 | 0.257508 | 0.255877 | 0.259605 | 23 | 12/1990 | 0.296675 | 0.294905 | 0.297890 | 21 | 11/1990 | 0.294052 | 0.292734 | 0.295973 | 22 | 10/1990 | 0.290731 | 0.285190 | 0.293906 | 23 | 9/1990 | 0.292132 | 0.290128 | 0.295503 | 20 | 8/1990 | 0.289787 | 0.285961 | 0.292956 | 23 | 7/1990 | 0.291982 | 0.289026 | 0.296660 | 22 | 6/1990 | 0.299178 | 0.296291 | 0.302044 | 21 | 5/1990 | 0.306978 | 0.301177 | 0.311271 | 23 | 4/1990 | 0.309673 | 0.306214 | 0.312150 | 21 | 3/1990 | 0.308257 | 0.299887 | 0.313770 | 22 | 2/1990 | 0.300427 | 0.298625 | 0.302419 | 20 | 1/1990 | 0.304830 | 0.301405 | 0.311981 | 23 | 12/1989 | 0.313875 | 0.310820 | 0.318909 | 21 | 11/1989 | 0.305151 | 0.300137 | 0.313291 | 22 | 10/1989 | 0.297631 | 0.291744 | 0.304304 | 22 | 9/1989 | 0.290038 | 0.288749 | 0.291952 | 21 | 8/1989 | 0.289362 | 0.287324 | 0.290324 | 23 | 7/1989 | 0.289091 | 0.286226 | 0.292303 | 21 | 6/1989 | 0.288748 | 0.284607 | 0.292791 | 22 | 5/1989 | 0.281105 | 0.279983 | 0.284951 | 23 | 4/1989 | 0.280377 | 0.279059 | 0.281061 | 20 | 3/1989 | 0.278601 | 0.276947 | 0.280884 | 23 | 2/1989 | 0.274921 | 0.272638 | 0.279755 | 20 | 1/1989 | 0.274539 | 0.272511 | 0.277993 | 22 | 12/1988 | 0.249064 | 0.247217 | 0.250950 | 22 | 11/1988 | 0.251792 | 0.249039 | 0.252634 | 22 | 10/1988 | 0.251929 | 0.250420 | 0.253704 | 21 | 9/1988 | 0.253266 | 0.251167 | 0.254567 | 22 | 8/1988 | 0.249556 | 0.247320 | 0.253196 | 23 | 7/1988 | 0.253930 | 0.249094 | 0.258193 | 21 | 6/1988 | 0.255174 | 0.253811 | 0.256785 | 22 | 5/1988 | 0.252286 | 0.250672 | 0.254446 | 22 | 4/1988 | 0.254154 | 0.252770 | 0.255717 | 21 | 3/1988 | 0.258944 | 0.255371 | 0.264967 | 23 | 2/1988 | 0.265975 | 0.265124 | 0.267248 | 21 | 1/1988 | 0.266369 | 0.265609 | 0.267387 | 21 | 12/1987 | 0.323332 | 0.322028 | 0.325591 | 23 | 11/1987 | 0.323383 | 0.322071 | 0.324467 | 21 | 10/1987 | 0.324426 | 0.323684 | 0.325215 | 22 | 9/1987 | 0.325617 | 0.324625 | 0.326928 | 22 | 8/1987 | 0.326975 | 0.324905 | 0.328689 | 21 | 7/1987 | 0.326622 | 0.324608 | 0.328335 | 23 | 6/1987 | 0.327242 | 0.324898 | 0.330892 | 22 | 5/1987 | 0.325735 | 0.323947 | 0.329346 | 21 | 4/1987 | 0.328957 | 0.326248 | 0.333293 | 22 | 3/1987 | 0.332349 | 0.327903 | 0.340289 | 22 | 2/1987 | 0.346066 | 0.341036 | 0.350944 | 20 | 1/1987 | 0.344678 | 0.338709 | 0.350616 | 22 | 12/1986 | 0.410745 | 0.405666 | 0.416544 | 23 | 11/1986 | 0.407795 | 0.400026 | 0.413982 | 20 | 10/1986 | 0.410682 | 0.402077 | 0.415784 | 23 | 9/1986 | 0.393799 | 0.385800 | 0.404486 | 22 | 8/1986 | 0.387323 | 0.381923 | 0.391036 | 21 | 7/1986 | 0.370062 | 0.359695 | 0.382102 | 23 | 6/1986 | 0.359802 | 0.354389 | 0.361921 | 21 | 5/1986 | 0.358122 | 0.354835 | 0.360847 | 22 | 4/1986 | 0.357432 | 0.349129 | 0.363332 | 22 | 3/1986 | 0.366072 | 0.355778 | 0.379962 | 21 | 2/1986 | 0.365724 | 0.362073 | 0.373008 | 20 | 1/1986 | 0.352486 | 0.344857 | 0.367021 | 23 | 12/1985 | 0.427405 | 0.416286 | 0.435942 | 22 | 11/1985 | 0.418526 | 0.415890 | 0.420994 | 21 | 10/1985 | 0.415765 | 0.413361 | 0.417852 | 23 | 9/1985 | 0.406436 | 0.402033 | 0.416411 | 21 | 8/1985 | 0.406570 | 0.402728 | 0.410734 | 22 | 7/1985 | 0.395432 | 0.390860 | 0.400426 | 23 | 6/1985 | 0.404136 | 0.400876 | 0.407688 | 20 | 5/1985 | 0.407783 | 0.402955 | 0.411206 | 23 | 4/1985 | 0.412454 | 0.407640 | 0.417132 | 22 | 3/1985 | 0.424986 | 0.410514 | 0.436101 | 21 | 2/1985 | 0.434942 | 0.429654 | 0.439155 | 20 | 1/1985 | 0.438309 | 0.430643 | 0.444216 | 23 | 12/1984 | 0.364938 | 0.361304 | 0.370183 | 21 | 11/1984 | 0.361353 | 0.358723 | 0.364904 | 22 | 10/1984 | 0.359099 | 0.353880 | 0.364281 | 23 | 9/1984 | 0.354858 | 0.351586 | 0.357570 | 20 | 8/1984 | 0.356605 | 0.354924 | 0.359612 | 23 | 7/1984 | 0.359063 | 0.356051 | 0.364217 | 22 | 6/1984 | 0.357739 | 0.355763 | 0.359909 | 21 | 5/1984 | 0.354235 | 0.351097 | 0.357202 | 23 | 4/1984 | 0.358584 | 0.355929 | 0.361111 | 21 | 3/1984 | 0.356520 | 0.349463 | 0.359841 | 22 | 2/1984 | 0.348234 | 0.345234 | 0.350604 | 21 | 1/1984 | 0.344413 | 0.342952 | 0.345615 | 22 | 12/1983 | 0.296027 | 0.294827 | 0.297443 | 22 | 11/1983 | 0.294881 | 0.293436 | 0.296560 | 22 | 10/1983 | 0.298775 | 0.296993 | 0.301487 | 21 | 9/1983 | 0.293570 | 0.291638 | 0.296203 | 22 | 8/1983 | 0.293169 | 0.291500 | 0.296928 | 23 | 7/1983 | 0.297023 | 0.292980 | 0.301094 | 21 | 6/1983 | 0.297424 | 0.290185 | 0.303594 | 22 | 5/1983 | 0.301515 | 0.290816 | 0.305397 | 22 | 4/1983 | 0.311338 | 0.303845 | 0.322466 | 21 | 3/1983 | 0.325285 | 0.320977 | 0.328879 | 23 | 2/1983 | 0.318335 | 0.314656 | 0.322555 | 20 | 1/1983 | 0.315239 | 0.309014 | 0.321293 | 21 | 12/1982 | 0.272166 | 0.266612 | 0.277627 | 23 | 11/1982 | 0.258646 | 0.252782 | 0.268007 | 22 | 10/1982 | 0.252713 | 0.252072 | 0.253515 | 21 | 9/1982 | 0.253391 | 0.252362 | 0.254204 | 22 | 8/1982 | 0.254473 | 0.253305 | 0.255672 | 22 | 7/1982 | 0.254791 | 0.253549 | 0.256931 | 22 | 6/1982 | 0.256622 | 0.254154 | 0.260856 | 22 | 5/1982 | 0.262912 | 0.260948 | 0.265982 | 21 | 4/1982 | 0.260052 | 0.257281 | 0.263234 | 22 | 3/1982 | 0.258422 | 0.256277 | 0.260870 | 23 | 2/1982 | 0.257950 | 0.257395 | 0.258844 | 20 | 1/1982 | 0.260831 | 0.259135 | 0.262931 | 21 | 12/1981 | 0.216969 | 0.215151 | 0.219402 | 23 | 11/1981 | 0.220343 | 0.215521 | 0.224198 | 21 | 10/1981 | 0.224677 | 0.221732 | 0.227171 | 22 | 9/1981 | 0.222285 | 0.212931 | 0.230224 | 22 | 8/1981 | 0.210988 | 0.209219 | 0.212228 | 21 | 7/1981 | 0.210428 | 0.206804 | 0.212242 | 23 | 6/1981 | 0.205777 | 0.201465 | 0.207595 | 22 | 5/1981 | 0.202299 | 0.200924 | 0.204418 | 21 | 4/1981 | 0.205796 | 0.204418 | 0.207499 | 22 | 3/1981 | 0.206404 | 0.204115 | 0.207963 | 22 | 2/1981 | 0.200586 | 0.196342 | 0.207448 | 20 | 1/1981 | 0.204338 | 0.197115 | 0.209384 | 22 | 12/1980 | 0.192945 | 0.190773 | 0.195365 | 23 | 11/1980 | 0.193468 | 0.188620 | 0.197841 | 20 | 10/1980 | 0.199308 | 0.191930 | 0.204211 | 23 | 9/1980 | 0.204745 | 0.202326 | 0.206576 | 22 | 8/1980 | 0.207356 | 0.204743 | 0.210015 | 21 | 7/1980 | 0.211148 | 0.210124 | 0.212138 | 23 | 6/1980 | 0.211707 | 0.209952 | 0.212771 | 21 | 5/1980 | 0.211746 | 0.208789 | 0.213413 | 22 | 4/1980 | 0.211230 | 0.208774 | 0.213711 | 22 | 3/1980 | 0.213975 | 0.209077 | 0.217413 | 21 | 2/1980 | 0.217179 | 0.215471 | 0.219047 | 21 | 1/1980 | 0.221857 | 0.219129 | 0.225994 | 23 | 3/1979 | 0.246354 | 0.244939 | 0.247375 | 8 | 2/1979 | 0.249472 | 0.246819 | 0.252438 | 20 | 1/1979 | 0.249173 | 0.244180 | 0.251444 | 23 | 12/1978 | 0.251828 | 0.244814 | 0.258419 | 21 | 11/1978 | 0.254695 | 0.243212 | 0.259103 | 22 | 10/1978 | 0.249236 | 0.238677 | 0.254006 | 22 | 9/1978 | 0.255364 | 0.251990 | 0.258885 | 21 | 8/1978 | 0.257497 | 0.250324 | 0.260524 | 23 | 7/1978 | 0.263907 | 0.258316 | 0.268319 | 21 | 6/1978 | 0.272218 | 0.268473 | 0.275020 | 22 | 5/1978 | 0.275003 | 0.272893 | 0.276790 | 23 | 4/1978 | 0.270167 | 0.266164 | 0.275358 | 20 | 3/1978 | 0.262181 | 0.256437 | 0.269374 | 23 | 2/1978 | 0.257706 | 0.256151 | 0.259615 | 20 | 1/1978 | 0.258631 | 0.252510 | 0.264063 | 22 | 12/1977 | 0.269384 | 0.261418 | 0.275149 | 22 | 11/1977 | 0.274756 | 0.270087 | 0.276709 | 22 | 10/1977 | 0.282414 | 0.273000 | 0.284792 | 21 | 9/1977 | 0.286781 | 0.286349 | 0.287117 | 22 | 8/1977 | 0.287305 | 0.286867 | 0.287789 | 23 | 7/1977 | 0.290299 | 0.286794 | 0.290836 | 21 | 6/1977 | 0.290826 | 0.290467 | 0.291143 | 22 | 5/1977 | 0.290923 | 0.290653 | 0.291240 | 22 | 4/1977 | 0.290826 | 0.290697 | 0.291087 | 21 | 3/1977 | 0.291182 | 0.290595 | 0.292054 | 23 | 2/1977 | 0.292368 | 0.291219 | 0.294146 | 20 | 1/1977 | 0.291830 | 0.290138 | 0.293870 | 21 | 12/1976 | 0.297894 | 0.293843 | 0.301815 | 23 | 11/1976 | 0.305577 | 0.297112 | 0.314680 | 22 | 10/1976 | 0.304772 | 0.298271 | 0.319270 | 21 | 9/1976 | 0.288945 | 0.281648 | 0.303943 | 22 | 8/1976 | 0.280437 | 0.278878 | 0.282281 | 22 | 7/1976 | 0.279936 | 0.277008 | 0.281973 | 22 | 6/1976 | 0.283504 | 0.280475 | 0.291002 | 22 | 5/1976 | 0.276572 | 0.271998 | 0.284024 | 21 | 4/1976 | 0.270682 | 0.265901 | 0.275772 | 22 | 3/1976 | 0.257136 | 0.246542 | 0.261429 | 23 | 2/1976 | 0.246675 | 0.246125 | 0.247055 | 20 | 1/1976 | 0.246540 | 0.245649 | 0.248008 | 22 | 12/1975 | 0.244997 | 0.244363 | 0.245662 | 23 | 11/1975 | 0.241549 | 0.238911 | 0.245524 | 20 | 10/1975 | 0.240865 | 0.238389 | 0.243993 | 23 | 9/1975 | 0.237485 | 0.234291 | 0.243404 | 22 | 8/1975 | 0.234294 | 0.230848 | 0.236322 | 21 | 7/1975 | 0.226816 | 0.224629 | 0.230988 | 23 | 6/1975 | 0.217128 | 0.212965 | 0.226002 | 21 | 5/1975 | 0.213312 | 0.210563 | 0.215354 | 22 | 4/1975 | 0.209011 | 0.205570 | 0.211419 | 22 | 3/1975 | 0.204850 | 0.203682 | 0.206136 | 21 | 2/1975 | 0.206887 | 0.204108 | 0.209524 | 20 | 1/1975 | 0.209693 | 0.206611 | 0.211983 | 23 | 12/1974 | 0.209225 | 0.207335 | 0.210644 | 22 | 11/1974 | 0.209167 | 0.207329 | 0.211135 | 21 | 10/1974 | 0.208794 | 0.208179 | 0.209715 | 23 | 9/1974 | 0.210264 | 0.208752 | 0.210984 | 21 | 8/1974 | 0.207574 | 0.204095 | 0.210580 | 22 | 7/1974 | 0.203711 | 0.202673 | 0.204872 | 23 | 6/1974 | 0.203810 | 0.202473 | 0.206747 | 20 | 5/1974 | 0.201646 | 0.199910 | 0.203894 | 23 | 4/1974 | 0.203898 | 0.200434 | 0.206696 | 22 | 3/1974 | 0.208155 | 0.203073 | 0.214506 | 21 | 2/1974 | 0.213930 | 0.210536 | 0.218791 | 20 | 1/1974 | 0.218631 | 0.209795 | 0.224578 | 23 | 12/1973 | 0.220128 | 0.218047 | 0.221137 | 21 | 11/1973 | 0.213457 | 0.209269 | 0.218449 | 22 | 10/1973 | 0.210107 | 0.208087 | 0.211562 | 23 | 9/1973 | 0.210982 | 0.207559 | 0.212567 | 20 | 8/1973 | 0.206073 | 0.202827 | 0.207816 | 23 | 7/1973 | 0.200751 | 0.197529 | 0.205892 | 22 | 6/1973 | 0.198119 | 0.197424 | 0.198689 | 21 | 5/1973 | 0.201682 | 0.197936 | 0.205059 | 23 | 4/1973 | 0.205503 | 0.205059 | 0.206152 | 21 | 3/1973 | 0.205139 | 0.204264 | 0.207472 | 22 | 2/1973 | 0.210695 | 0.205682 | 0.214527 | 20 | 1/1973 | 0.216697 | 0.214510 | 0.217510 | 23 | 12/1972 | 0.221929 | 0.221193 | 0.222751 | 21 | 11/1972 | 0.221385 | 0.220897 | 0.222320 | 22 | 10/1972 | 0.217248 | 0.214632 | 0.223102 | 22 | 9/1972 | 0.213143 | 0.212501 | 0.215051 | 21 | 8/1972 | 0.212412 | 0.212046 | 0.212766 | 23 | 7/1972 | 0.212935 | 0.211662 | 0.215515 | 21 | 6/1972 | 0.201782 | 0.199184 | 0.212635 | 22 | 5/1972 | 0.199204 | 0.198952 | 0.199424 | 23 | 4/1972 | 0.199387 | 0.198886 | 0.199775 | 20 | 3/1972 | 0.198746 | 0.196492 | 0.199824 | 23 | 2/1972 | 0.199895 | 0.199446 | 0.200842 | 21 | 1/1972 | 0.202486 | 0.200605 | 0.204114 | 21 | 12/1971 | 0.200393 | 0.198153 | 0.203036 | 23 | 11/1971 | 0.203073 | 0.202999 | 0.203214 | 22 | 10/1971 | 0.203268 | 0.202989 | 0.203648 | 21 | 9/1971 | 0.205085 | 0.203742 | 0.206188 | 22 | 8/1971 | 0.208149 | 0.204316 | 0.209452 | 22 | 7/1971 | 0.209345 | 0.209263 | 0.209415 | 22 | 6/1971 | 0.209307 | 0.209215 | 0.209507 | 22 | 5/1971 | 0.209344 | 0.209230 | 0.209788 | 21 | 4/1971 | 0.209431 | 0.209266 | 0.209852 | 22 | 3/1971 | 0.209346 | 0.209272 | 0.209636 | 23 | 2/1971 | 0.209433 | 0.209271 | 0.209760 | 20 | 1/1971 | 0.210552 | 0.209486 | 0.211568 | 21 | 12/1970 | 0.209118 | 0.208868 | 0.209318 | 23 | 11/1970 | 0.209159 | 0.209011 | 0.209292 | 21 | 10/1970 | 0.209425 | 0.209152 | 0.209603 | 22 | 9/1970 | 0.209641 | 0.209410 | 0.209976 | 22 | 8/1970 | 0.209382 | 0.209089 | 0.209763 | 21 | 7/1970 | 0.209150 | 0.208717 | 0.209370 | 23 | 6/1970 | 0.208507 | 0.208332 | 0.208739 | 22 | 5/1970 | 0.207992 | 0.207809 | 0.208253 | 21 | 4/1970 | 0.207780 | 0.207667 | 0.207881 | 22 | 3/1970 | 0.207809 | 0.207573 | 0.208096 | 22 | 2/1970 | 0.207921 | 0.207672 | 0.208190 | 20 | 1/1970 | 0.208280 | 0.208131 | 0.208470 | 22 | 12/1969 | 0.208546 | 0.208257 | 0.208695 | 23 | 11/1969 | 0.208614 | 0.208441 | 0.208778 | 20 | 10/1969 | 0.209179 | 0.208616 | 0.210015 | 23 | 9/1969 | 0.209723 | 0.209345 | 0.209916 | 22 | 8/1969 | 0.209574 | 0.209066 | 0.210067 | 21 | 7/1969 | 0.209132 | 0.208958 | 0.209300 | 23 | 6/1969 | 0.209186 | 0.209085 | 0.209347 | 21 | 5/1969 | 0.209603 | 0.209099 | 0.211846 | 22 | 4/1969 | 0.208924 | 0.208640 | 0.209690 | 22 | 3/1969 | 0.209048 | 0.208653 | 0.209370 | 21 | 2/1969 | 0.209064 | 0.208861 | 0.209227 | 20 | 1/1969 | 0.209466 | 0.209005 | 0.209753 | 23 | 12/1968 | 0.209676 | 0.209362 | 0.209837 | 22 | 11/1968 | 0.209471 | 0.209069 | 0.209897 | 21 | 10/1968 | 0.209211 | 0.209094 | 0.209380 | 23 | 9/1968 | 0.209425 | 0.209194 | 0.209830 | 21 | 8/1968 | 0.209092 | 0.208758 | 0.209830 | 22 | 7/1968 | 0.209229 | 0.208745 | 0.209895 | 23 | 6/1968 | 0.209655 | 0.209440 | 0.209881 | 20 | 5/1968 | 0.209249 | 0.208595 | 0.209780 | 23 | 4/1968 | 0.208156 | 0.207773 | 0.208645 | 22 | 3/1968 | 0.208428 | 0.207653 | 0.209277 | 21 | 2/1968 | 0.207477 | 0.207287 | 0.207946 | 21 | 1/1968 | 0.207538 | 0.207289 | 0.208026 | 23 | 12/1967 | 0.239070 | 0.237736 | 0.239649 | 21 | 11/1967 | 0.219397 | 0.206637 | 0.237808 | 22 | 10/1967 | 0.206720 | 0.206620 | 0.206813 | 22 | 9/1967 | 0.206671 | 0.206531 | 0.206736 | 21 | 8/1967 | 0.206558 | 0.206368 | 0.206644 | 23 | 7/1967 | 0.206398 | 0.206279 | 0.206540 | 21 | 6/1967 | 0.206122 | 0.205961 | 0.206272 | 22 | 5/1967 | 0.205698 | 0.205489 | 0.205859 | 23 | 4/1967 | 0.205544 | 0.205437 | 0.205643 | 20 | 3/1967 | 0.205753 | 0.205511 | 0.205904 | 23 | 2/1967 | 0.205914 | 0.205773 | 0.206077 | 20 | 1/1967 | 0.206150 | 0.205894 | 0.206277 | 22 | 12/1966 | 0.209076 | 0.208961 | 0.209205 | 22 | 11/1966 | 0.208999 | 0.208911 | 0.209099 | 22 | 10/1966 | 0.208940 | 0.208867 | 0.209023 | 21 | 9/1966 | 0.209139 | 0.208968 | 0.209321 | 22 | 8/1966 | 0.209163 | 0.209056 | 0.209263 | 23 | 7/1966 | 0.209189 | 0.208960 | 0.209380 | 21 | 6/1966 | 0.209092 | 0.208969 | 0.209231 | 22 | 5/1966 | 0.208907 | 0.208762 | 0.209027 | 22 | 4/1966 | 0.208806 | 0.208718 | 0.208899 | 21 | 3/1966 | 0.208675 | 0.208365 | 0.208859 | 23 | 2/1966 | 0.208147 | 0.208017 | 0.208308 | 20 | 1/1966 | 0.208037 | 0.207966 | 0.208123 | 21 | 12/1965 | 0.208174 | 0.208085 | 0.208249 | 23 | 11/1965 | 0.208052 | 0.207960 | 0.208125 | 22 | 10/1965 | 0.208108 | 0.208039 | 0.208167 | 21 | 9/1965 | 0.208607 | 0.208165 | 0.209031 | 22 | 8/1965 | 0.209027 | 0.208947 | 0.209090 | 22 | 7/1965 | 0.209017 | 0.208891 | 0.209083 | 22 | 6/1965 | 0.208897 | 0.208721 | 0.209012 | 22 | 5/1965 | 0.208568 | 0.208415 | 0.208890 | 21 | 4/1965 | 0.208662 | 0.208390 | 0.209127 | 22 | 3/1965 | 0.208929 | 0.208730 | 0.209066 | 23 | 2/1965 | 0.208708 | 0.208588 | 0.208808 | 20 | 1/1965 | 0.208993 | 0.208899 | 0.209119 | 21 | 12/1964 | 0.209052 | 0.208911 | 0.209120 | 23 | 11/1964 | 0.209451 | 0.209002 | 0.209670 | 21 | 10/1964 | 0.209565 | 0.209419 | 0.209634 | 22 | 9/1964 | 0.209562 | 0.209499 | 0.209601 | 22 | 8/1964 | 0.209325 | 0.209172 | 0.209537 | 21 | 7/1964 | 0.209091 | 0.208872 | 0.209271 | 23 | 6/1964 | 0.208758 | 0.208535 | 0.208952 | 22 | 5/1964 | 0.208366 | 0.208323 | 0.208441 | 21 | 4/1964 | 0.208407 | 0.208312 | 0.208468 | 22 | 3/1964 | 0.208469 | 0.208438 | 0.208505 | 22 | 2/1964 | 0.208548 | 0.208447 | 0.208743 | 20 | 1/1964 | 0.208465 | 0.208387 | 0.208606 | 23 | 12/1963 | 0.208586 | 0.208530 | 0.208631 | 22 | 11/1963 | 0.208488 | 0.208450 | 0.208524 | 21 | 10/1963 | 0.208493 | 0.208447 | 0.208532 | 23 | 9/1963 | 0.208499 | 0.208411 | 0.208548 | 21 | 8/1963 | 0.208355 | 0.208263 | 0.208508 | 22 | 7/1963 | 0.208263 | 0.208190 | 0.208312 | 23 | 6/1963 | 0.208315 | 0.208280 | 0.208346 | 20 | 5/1963 | 0.208354 | 0.208282 | 0.208405 | 23 | 4/1963 | 0.208274 | 0.208214 | 0.208348 | 22 | 3/1963 | 0.208288 | 0.208166 | 0.208442 | 21 | 2/1963 | 0.208074 | 0.207991 | 0.208151 | 20 | 1/1963 | 0.207983 | 0.207864 | 0.208173 | 23 | 12/1962 | 0.208073 | 0.208042 | 0.208173 | 21 | 11/1962 | 0.208181 | 0.208044 | 0.208277 | 22 | 10/1962 | 0.208214 | 0.208147 | 0.208273 | 23 | 9/1962 | 0.208257 | 0.208203 | 0.208329 | 20 | 8/1962 | 0.208041 | 0.207899 | 0.208247 | 23 | 7/1962 | 0.207833 | 0.207717 | 0.207991 | 22 | 6/1962 | 0.207714 | 0.207561 | 0.207888 | 21 | 5/1962 | 0.207439 | 0.207307 | 0.207660 | 23 | 4/1962 | 0.207300 | 0.207200 | 0.207477 | 21 | 3/1962 | 0.207218 | 0.207078 | 0.207527 | 22 | 2/1962 | 0.207264 | 0.207153 | 0.207437 | 20 | 1/1962 | 0.207550 | 0.207447 | 0.207742 | 23 | 12/1961 | 0.207626 | 0.207397 | 0.207895 | 21 | 11/1961 | 0.207238 | 0.207181 | 0.207377 | 22 | 10/1961 | 0.207210 | 0.207117 | 0.207328 | 22 | 9/1961 | 0.207463 | 0.207299 | 0.207835 | 21 | 8/1961 | 0.208142 | 0.207939 | 0.208670 | 23 | 7/1961 | 0.209292 | 0.208744 | 0.209502 | 21 | 6/1961 | 0.209085 | 0.208841 | 0.209295 | 22 | 5/1961 | 0.208790 | 0.208608 | 0.209066 | 23 | 4/1961 | 0.208478 | 0.208349 | 0.208662 | 20 | 3/1961 | 0.208557 | 0.208370 | 0.208953 | 23 | 2/1961 | 0.208305 | 0.207995 | 0.208695 | 20 | 1/1961 | 0.207856 | 0.207785 | 0.208133 | 22 | 12/1960 | 0.207771 | 0.207530 | 0.208062 | 22 | 11/1960 | 0.207329 | 0.207088 | 0.207725 | 22 | 10/1960 | 0.207511 | 0.207247 | 0.207689 | 21 | 9/1960 | 0.207388 | 0.207127 | 0.207763 | 22 | 8/1960 | 0.207578 | 0.207444 | 0.207710 | 23 | 7/1960 | 0.207722 | 0.207604 | 0.207834 | 21 | 6/1960 | 0.208139 | 0.207834 | 0.208404 | 22 | 5/1960 | 0.207881 | 0.207657 | 0.208101 | 22 | 4/1960 | 0.207622 | 0.207462 | 0.207763 | 21 | 3/1960 | 0.207898 | 0.207763 | 0.208066 | 23 | 2/1960 | 0.208081 | 0.208009 | 0.208162 | 21 | 1/1960 | 0.208343 | 0.208139 | 0.208483 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するBBD / GBP その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|