fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 5 710.19 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.08 USD
1 EUR=119.35 JPY
1 EUR=0.8315 GBP
1 USD=110.51 JPY
1 USD=0.9834 CHF
1 GBP=1.2989 USD
1 USD=1.3223 CAD
1 USD=1.4946 AUD
1 EUR=1.0621 CHF
1 HKD=14.22 JPY
1 AUD=73.94 JPY
1 NZD=70.69 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2020/02/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2020/02/19
1 BBD-バルバド [バルバドス・ドル]=55.2546 JPY-日本 [日本円 / ¥]1 BBD=55.25463 JPY
1 JPY-日本 [日本円 / ¥]=0.0181 BBD-バルバド [バルバドス・ドル]1 JPY=0.018098 BBD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2020-02-28

平均値 BBD/JPY=最安値 BBD/JPY=最高値 BBD/JPY=日数
2/202055.03496354.26531756.00556120
1/202054.66631054.05574455.09246722
12/201954.54000354.24379254.79691620
11/201954.44721554.05781554.83063221
10/201954.06333953.38828754.47498923
9/201953.72710853.05385454.07581721
8/201953.10945352.56834054.44414222
7/201954.11045953.84308954.45632823
6/201954.05029753.55198554.36837520
5/201954.96320454.37628955.75974922
4/201955.80759555.48237855.98850120
3/201955.59532955.03311355.97159721
2/201955.18462154.44599455.52005720
1/201954.45809053.84649354.96210122
12/201856.16619454.95633256.78609219
11/201856.65163256.18597356.97540222
10/201856.43304555.92349557.08137723
9/201855.98038155.41971656.68192820
8/201855.50205955.13085455.92082823
7/201855.72353655.22521056.51536122
6/201855.02945454.71585655.34397021
5/201854.84657954.41918155.63398222
4/201853.82923753.11992254.68995820
3/201853.03745352.54333453.44562921
2/201853.97408053.08889654.93167220
1/201855.44316154.33540056.64176022
12/201756.45348956.07176156.74825819
11/201756.39888855.50953857.09652322
10/201756.46790155.91375157.09607922
9/201755.36575753.68988456.46878521
8/201754.94373254.30776955.42934623
7/201756.24769155.29973657.15037321
6/201755.47391254.68111656.33488122
5/201756.11838155.28349456.96179322
4/201755.15949554.41864855.72557718
3/201756.47867655.06933657.71261623
2/201756.45655655.97280857.24775020
1/201757.54001556.67353159.09966322
12/201658.05492956.94418359.09569921
11/201654.17297551.49193256.64315922
10/201651.91349950.68529752.69181521
9/201650.93587850.14260251.85268322
8/201650.61364049.90703951.65738423
7/201652.06410250.21228553.26886421
6/201652.73910350.82742354.62233822
5/201654.47342952.95617655.59296222
4/201654.80482653.64377856.01382121
3/201656.48618755.76292257.14351521
2/201657.40483055.94208260.63487721
1/201659.08295058.34785060.55402920
12/201560.84577760.19564661.70783622
11/201561.29177560.28825261.74833021
10/201560.01113459.10918860.52150022
9/201560.08782359.62470860.51855222
8/201561.56436459.84037962.44373021
7/201561.69878060.72206162.19287823
6/201561.86543061.22531162.64110422
5/201560.43697059.58425562.11453720
4/201559.80881359.39060560.27293420
3/201560.17034259.54160260.73117722
2/201559.33589158.65292259.90466120
1/201559.13967758.27580360.28813421
12/201459.63161458.14389460.55229221
11/201458.14132656.72047359.15645320
10/201453.99488552.92572055.96454823
9/201453.64189652.14726354.87959922
8/201451.48346950.95981551.98286321
7/201450.86151350.66200851.44629623
6/201451.02813050.68092051.31569221
5/201450.88198650.51915851.24080221
4/201451.26543350.71006351.96427320
3/201451.17743450.64462751.64973721
2/201451.00976750.49841251.25992320
1/201451.97106951.09869852.65046122
12/201351.69289951.02618852.60828620
11/201350.01417648.98369451.15509121
10/201348.89094148.43059249.24405223
9/201349.60152848.78933750.15105721
8/201348.96541448.15868349.90532522
7/201349.84760848.92728150.59922223
6/201348.68309347.07472850.13748920
5/201350.50908548.91213751.55923522
4/201348.95223446.64719649.85809621
3/201347.43490846.35769248.22988320
2/201346.55884245.83492447.10522420
1/201344.52354243.47809545.62070722
12/201241.80624340.97158643.05366119
11/201240.50885939.56199841.34067522
10/201239.49099838.99200140.07927323
9/201239.08556238.81283839.45380120
8/201239.34648239.11205139.76422823
7/201239.49297339.06606939.94102022
6/201239.62014239.05616040.14674221
5/201239.86412539.36950740.24572122
4/201240.64810940.05221741.27562119
3/201241.23856740.37728742.00756122
2/201239.22925638.05559840.28170121
1/201238.48386738.18685539.02797122
12/201138.90566338.67263239.06262021
11/201138.73485438.32498539.10618622
10/201138.32685737.88488739.00435721
9/201138.39676038.09382038.89411622
8/201138.49782038.22649139.79197423
7/201139.70126038.77629740.71759621
6/201140.22429039.90963940.64061622
5/201140.58746939.89469441.03703222
4/201141.69562140.60228842.63592819
3/201140.86233039.42445041.53578923
2/201141.31260740.69767441.89859420
1/201141.31411540.71771141.77532621
12/201041.64545340.65633942.17787923
11/201041.25651140.19101042.11547222
10/201040.89741240.34281241.65457221
9/201042.18828641.64712842.87136322
8/201042.66626442.09023943.32211422
7/201043.77093443.22229044.32809122
6/201045.45978344.32809146.35637422
5/201046.07547744.80487647.45434821
4/201046.74456545.97230547.24371020
3/201045.33926044.21276046.71340623
2/201045.10365044.55416445.92425520
1/201045.65831044.75199046.71757920
12/200944.90702843.45893646.21685422
11/200944.58502343.19044145.49149821
10/200945.18834944.18478646.02326222
9/200945.72157544.75517346.54883322
8/200947.41920646.62976548.58822721
7/200947.23670546.11538748.42863223
6/200948.29957747.42967749.23193422
5/200948.30464847.02619549.73152820
4/200949.36773048.13731550.39270920
3/200948.91783447.42520749.66547222
2/200946.27112944.57793749.02597420
1/200945.21062144.27757247.19471921
12/200845.58053144.20498146.96224621
11/200848.40960547.33375749.66848720
10/200850.06012846.44863653.10347323
9/200853.30879151.89247954.42615022
8/200854.63844953.75626055.23117721
7/200853.41306352.13368654.13490523
6/200853.45332652.26704354.14163021
5/200852.16791551.36822452.79210721
4/200851.29024150.13543352.32595322
3/200850.43931148.35130051.87220319
2/200853.55805552.09665754.09948121
1/200853.90537252.66227555.77001622
12/200756.12983354.89790457.25406419
11/200755.47473153.82210657.64750722
10/200757.97083456.96738758.87811123
9/200757.50396156.77419457.90052820
8/200758.37368456.76378859.62737423
7/200760.79354359.14781561.71720122
6/200761.31633660.56020162.03035521
5/200760.40205659.85027360.84516522
4/200759.44146258.86203859.83829519
3/200758.61596557.68172459.19713522
2/200760.27327159.21202060.95245420
1/200760.22494759.06068561.02468822
12/200658.59191957.28752559.57858819
11/200658.65650057.86817659.22295722
10/200659.33543858.64983959.80618922
9/200658.54161857.95082059.00908021
8/200657.97065257.37910558.62717423
7/200657.83239656.92048358.84874221
6/200657.36148355.81879958.26482622
5/200655.87924754.68095057.02827222
4/200658.51299957.14684559.36803018
3/200658.63715957.93905059.52860323
2/200658.95536158.12099259.47001520
1/200657.76252256.75720359.00558122
12/200559.28963558.03817060.52787921
11/200559.22362458.30279859.86269822
10/200557.45240756.74407158.07202921
9/200555.51461254.51028956.64723022
8/200555.31268354.66986156.05239823
7/200555.96904155.47304556.51579221
6/200554.34630553.36996355.38786022
5/200553.33022052.19254254.13239622
4/200553.65639952.57389854.39581921
3/200552.59090452.05351853.74719921
2/200552.46347051.79542153.20497820
1/200551.68049651.02025252.29545521
12/200451.89053951.16114652.91107623
11/200452.38427051.35013253.39410422
10/200454.44520553.04624355.62149421
9/200455.04339554.60369655.69517622
8/200455.24858954.76171255.85563522
7/200454.66128054.08475756.12838822
6/200454.71992653.75350655.69687622
5/200456.00763654.39963757.41399821
4/200453.85853751.87500055.32724520
3/200454.28234051.93471956.08611223
2/200453.29130852.68414554.80552920
1/200453.17080352.91505253.61758121
12/200353.90095053.46397554.66761021
11/200354.62469754.15214655.14039120
10/200354.79012554.00975755.55747523
9/200357.48067255.26948258.90666722
8/200359.41499358.23190360.26949621
7/200359.35080358.66684359.96935223
6/200359.18622258.73084660.08576221
5/200358.63951257.97259659.48475721
4/200359.97484559.13139360.48027020
3/200359.30542158.28201460.45213821
2/200359.68886258.42265860.73230020
1/200359.36920658.83402260.18117022
12/200261.01717859.30676162.64638220
11/200260.74508459.69780861.50429121
10/200261.95792961.18547862.61261323
9/200260.35436158.64278561.62410621
8/200259.47799758.28345360.43967422
7/200259.02283757.85523860.23073823
6/200261.66461659.24812062.80681320
5/200263.18237661.73866764.34168422
4/200265.37288764.00199266.69701821
3/200265.51082963.94225366.64938420
2/200266.79747166.09340867.40663720
1/200266.30012865.43444367.26930522
12/200163.62944461.74229765.68060819
11/200161.18137260.32657262.02387722
10/200160.64044959.83561661.62673023
9/200159.38914258.25000060.96608720
8/200160.72535059.31972062.29443123
7/200162.28692461.73334963.00691822
6/200161.12137459.34182662.36047521
5/200160.90738559.55188761.84061622
4/200161.87695360.81578163.17259519
3/200160.67349958.64710362.69248222
2/200158.08943957.41793658.79629620
1/200158.39174457.12486959.35511222
12/200056.05467255.29464457.45298219
11/200054.45302553.57101655.58321522
10/200054.22615453.76965854.60391522
9/200053.37939152.56454654.15858521
8/200054.06242153.20462554.81433523
7/200053.95192752.97587754.65757921
6/200053.05459552.11940954.34619522
5/200049.00115647.62592153.69235722
4/200049.73344848.51682351.07007818
3/200051.06055649.03941952.08540723
2/200053.57403652.07047655.68385421
1/200053.02228851.13975754.30021921
12/199944.42980843.91686345.13391923
11/199946.38934944.06256747.29376522
10/199948.64775046.96378849.81358521
9/199948.16175546.25669650.34926122
8/199951.46775249.50932152.87765222
7/199953.01361652.11056453.64474022
6/199953.70454153.12620554.33897622
5/199955.58786654.29612256.73880421
4/199954.92159753.77330256.25455322
3/199955.79545654.77180257.39018623
2/199956.04371154.36468857.59588620
1/199956.31781454.13756257.30876421
12/199862.15844760.13348964.30570323
11/199863.44589861.25238965.09767221
10/199865.28270762.32419673.13780922
9/199870.32220167.71583372.28199322
8/199872.16667770.45625473.61326221
7/199869.88968768.22524772.32319923
6/199869.86446967.27162472.04426722
5/199867.70117165.84300169.50761221
4/199865.29915364.14404966.04359722
3/199863.33674662.00813364.72410122
2/199861.94686760.52381363.51554520
1/199863.83597261.93070265.78368222
12/199757.45861156.68321458.07149323
11/199756.91238654.38151957.88354320
10/199754.07507053.25980355.00442923
9/199752.98856051.48285353.89707822
8/199750.43556849.02473352.29171821
7/199750.79663449.92258551.82164323
6/199751.83557150.70471452.86594521
5/199754.57572852.43298057.42464022
4/199757.36242556.98090257.78338222
3/199756.33874255.13212457.29415221
2/199757.18507355.66325358.31491120
1/199757.21059656.54993358.20038523
12/199654.17842653.35973655.48796322
11/199654.53622754.09590355.23838921
10/199653.79427453.16190355.55682423
9/199653.04525152.65666853.33272521
8/199652.65732652.19366353.12081522
7/199652.80357152.48014153.24978723
6/199651.89040851.52559752.52617520
5/199650.41973349.59292151.46852923
4/199651.61062749.59292152.44361822
3/199651.61701351.13449652.11338921
2/199651.77544251.29048052.24121921
1/199651.89588851.27259952.56307823
12/199554.01131053.32997355.11609421
11/199554.80566453.73809055.74859422
10/199554.13815153.55273055.08072922
9/199552.60831650.91541753.84337121
8/199550.13050148.56549451.27069023
7/199547.68480246.37613448.61142721
6/199545.75017545.38267046.31963222
5/199545.63646245.20991246.05581923
4/199545.67548644.71196147.29886820
3/199548.49389847.26350450.30974623
2/199550.25724849.78821850.65567020
1/199550.30052649.64025651.06338022
12/199454.55989854.22840154.97100422
11/199454.61968654.09440155.37434922
10/199455.63377055.20360055.97219621
9/199454.71655054.33013355.13906422
8/199454.75160053.98236055.22780023
7/199453.98184853.16536354.72406721
6/199454.42634653.42574455.03285022
5/199454.12988753.06721555.06063622
4/199452.81940352.33581653.30384421
3/199453.78096152.60292054.71062223
2/199453.24273851.66312654.37763920
1/199455.61695454.56810756.49968221
12/199351.25497750.17507652.22107523
11/199350.27160549.56602550.83574222
10/199351.39618750.76554652.12486621
9/199351.31003249.96448952.54273722
8/199348.57575946.72970549.61433622
7/199350.58129247.99033851.94359622
6/199352.49557150.10364254.26129322
5/199355.42644453.92146356.60335321
4/199356.55029355.50788757.66867622
3/199356.93312956.43281957.57411823
2/199359.02440357.24048261.70864620
1/199362.58552361.65414263.65554521
12/199257.26252956.04841458.30692123
11/199257.22416256.53576258.29983721
10/199259.85981258.14844962.11957422
9/199263.43306259.41063366.83160222
8/199266.00875465.24389867.16383421
7/199264.23750762.63302365.81961823
6/199261.63429360.64074963.01335622
5/199261.75873761.02406562.32502821
4/199261.78542661.44131362.38767122
3/199260.96150760.10418161.68293622
2/199260.05870959.24172061.02481120
1/199260.49800358.77264362.56329623
12/199161.24093960.01833862.49908322
11/199159.80256258.62026060.95980321
10/199158.07368057.05457359.95452223
9/199159.59677758.81574160.13570021
8/199159.02927757.13746160.00073422
7/199158.10284556.94307959.65194723
6/199159.05864457.38538860.26920020
5/199160.72099759.95122161.50993923
4/199160.90032259.13812162.15213122
3/199164.27038061.40908166.48059921
2/199166.17008465.33448367.08574820
1/199166.57622665.66383067.82513023
12/199076.32425375.53522477.34492421
11/199074.49733773.32276476.09398522
10/199073.39037271.34535276.09942223
9/199076.18948974.64689478.85935120
8/199081.18046178.97311182.51430123
7/199078.69738077.32150380.34408322
6/199078.62275077.16592080.10736221
5/199079.22165176.34910881.88569523
4/199080.31116279.35454181.24328721
3/199076.71160374.77236479.49841322
2/199074.17899473.05091275.45826920
1/199072.85555671.87976273.73890723
12/198971.98115170.17062373.47603021
11/198968.90629767.98752570.36736422
10/198967.13799665.83211868.11023122
9/198966.10979065.59861566.57866921
8/198965.23603364.78210065.87111923
7/198965.89646465.03228266.83427521
6/198964.54762963.52201765.75455222
5/198963.18060662.76504963.85839323
4/198962.95365262.42958663.31292720
3/198962.29297461.77473962.93776423
2/198961.56509061.15480562.11326920
1/198961.97528661.38265762.73207822
12/198856.18517455.99012656.42670622
11/198856.07094255.63302456.41936422
10/198856.40504955.79856257.15651521
9/198857.32411456.84164758.32384622
8/198856.64542055.92298858.00733423
7/198857.62695556.70964258.87379221
6/198857.85748657.37125058.46222222
5/198858.83863657.99875459.40085022
4/198859.59188659.30563159.97558821
3/198860.26071259.39676561.09621823
2/198860.37942860.12863460.57482321
1/198861.19547360.35546962.46547121
12/198775.78545974.04923077.87423923
11/198777.66224177.09705178.02796121
10/198777.23764676.52545277.70123222
9/198776.68187975.72769577.22421522
8/198777.05276575.80381178.33163521
7/198778.99066578.00607080.08868523
6/198777.09255776.71460777.91789922
5/198776.28903175.71459977.27922821
4/198776.63139875.22863578.33322822
3/198780.11227678.51410181.23489022
2/198781.06969080.23789681.65846820
1/198780.30945579.31347381.79911922
12/198695.74028694.69178796.55855823
11/198694.57241993.30846396.15584020
10/198691.63649389.85447393.63974623
9/198689.68038888.84666090.65419822
8/198688.71511187.73913189.92567321
7/198688.57901987.29438990.57588823
6/198690.90987490.30909591.68477021
5/198690.91766289.72675293.39611022
4/198693.60211392.02990695.28478522
3/198695.98129394.26017698.27774921
2/198696.46689294.03200598.61512320
1/1986100.59890098.797000101.61621623
12/1985125.153835124.050953126.74436422
11/1985122.869496121.508189125.69318821
10/1985127.017622126.250470128.13443723
9/1985131.072679126.525503133.76784721
8/1985133.657983131.627536134.88559422
7/1985131.467984129.270091133.96884823
6/1985128.749794127.726957130.37010720
5/1985128.014043124.173069130.27732623
4/1985128.518506126.343861131.08255722
3/1985122.888115119.604816128.37958521
2/1985124.128606118.194091127.05279320
1/1985125.747786124.653680126.94983923
12/1984107.165885106.410200108.03244721
11/1984109.134321106.997764110.39405022
10/1984108.090548106.802296109.46575023
9/1984109.544273105.764850112.81718120
8/1984113.475027112.943357114.37970223
7/1984115.113010114.488638116.10608322
6/1984114.970884113.928203115.99319121
5/1984113.412474111.570870114.91159723
4/1984114.758466112.639123116.63290321
3/1984117.013534115.045963121.67074122
2/1984117.057930113.931540121.23297521
1/1984113.479480112.079888115.18520822
12/198399.43077698.661108100.81051722
11/1983102.354189100.883034103.40557722
10/1983104.166374103.493868104.73457921
9/1983106.675351104.525044108.05557822
8/1983107.574164106.105055108.72953323
7/1983109.153981107.586566110.18871021
6/1983110.678694110.161754111.76390322
5/1983111.428629110.378912113.22540522
4/1983113.521696112.371832114.36917521
3/1983115.307306113.106760117.00080423
2/1983115.065449114.498522115.49171120
1/1983115.603157114.895727116.57714321
12/1982106.439873104.058841108.29077223
11/1982111.795283106.139982117.85383322
10/1982116.237879114.063533117.93128221
9/1982113.994793112.938480115.32053522
8/1982113.617547112.450482115.24710822
7/1982112.588716111.811614113.41459222
6/1982113.163493112.214075113.80821022
5/1982112.710373111.204282114.69465921
4/1982112.332076110.332659113.76101222
3/1982112.496478111.212953114.02780723
2/1982112.121183110.873437113.48062620
1/1982110.381901109.472599111.83464521
12/198190.35228989.38226491.49073023
11/198193.62172889.47601196.51089621
10/198195.76551094.86992196.96244822
9/198192.55079590.09303394.88506322
8/198189.73098987.48776294.29842121
7/198191.58034589.56801493.57157523
6/198191.06250990.10916192.43594322
5/198193.20015192.47534494.11143921
4/198196.19697994.07657998.07583322
3/198196.03968293.92928998.57438322
2/198194.56878192.28245296.97011120
1/198199.19643296.545904101.13577722
12/198094.64877592.14639699.66762423
11/198098.78849797.49618899.82501720
10/1980100.69065499.006205102.07915023
9/1980105.492537102.577209107.67352022
8/1980110.033413106.874509111.97373421
7/1980110.598571108.810724114.15787523
6/1980107.872924106.735301109.79414121
5/1980111.182814108.652998115.51752822
4/1980116.670292112.905889118.24106122
3/1980117.241132113.100327121.36786221
2/1980121.299794119.403843123.06984921
1/1980119.298436117.593003120.71152723
3/1979102.156784101.532567102.5843948
2/1979100.15254098.343983101.40000020
1/197998.63122696.602564100.46411223
12/197897.94441296.333159101.24477021
11/197895.66656489.57070798.83864322
10/197891.89814888.55020594.38750622
9/197894.96910393.90467096.10420721
8/197894.19702991.55197096.74017323
7/197899.75664794.460898101.69550221
6/1978107.049507102.231527110.66702022
5/1978112.971456111.212282114.64266523
4/1978110.751461108.954248113.98467420
3/1978115.731066110.716238119.26959623
2/1978119.986082118.427162121.06979420
1/1978120.448830118.127148121.17480122
12/1977120.485256118.520380121.73721822
11/1977122.291262119.399786124.29829422
10/1977127.353402124.617080130.74558921
9/1977133.364802131.550741133.93764422
8/1977133.230293132.501438133.85763523
7/1977132.304816131.587119133.51598221
6/1977136.403406133.447489138.78894822
5/1977138.681865138.065844139.25925922
4/1977137.529886135.102273139.20728121
3/1977140.039574138.072917141.19385323
2/1977142.339104140.865215144.08090420
1/1977145.386977144.002368146.45885321
12/1976147.309112145.823020148.86827523
11/1976147.444431146.830601148.17005522
10/1976145.386855143.159437147.10703421
9/1976143.572912142.629482144.33638422
8/1976145.211052143.453402146.51672422
7/1976147.253267146.306818148.47350222
6/1976149.489099147.844828150.17391322
5/1976149.429884148.766157150.07531921
4/1976149.461545148.692849150.03548222
3/1976150.161125149.532164150.76291123
2/1976150.682651150.029568151.70688620
1/1976152.244796151.649184152.85462022
12/1975151.324123150.805447151.78827623
11/1975149.691171149.122076150.09486020
10/1975149.635743149.003760150.21888523
9/1975148.325471147.342067150.26248322
8/1975147.504650147.200127147.83399321
7/1975146.619089145.836179147.53885823
6/1975145.285846144.067231146.93875621
5/1975144.205866143.687135144.66410822
4/1975144.600057143.797963145.88702722
3/1975142.407795140.583321144.56040121
2/1975144.382585141.240661147.14231420
1/1975148.322192146.224455149.22403723
12/1974146.090966145.541375147.10884122
11/1974145.905160144.374919146.60905821
10/1974145.689702145.076333146.34917923
9/1974145.627108143.459538147.71619421
8/1974146.974081145.406559147.77532222
7/1974141.091412137.862754144.99027123
6/1974137.573960137.051303138.80562620
5/1974135.581020134.501897137.31519423
4/1974134.969548133.373693136.53553722
3/1974137.165616133.545519141.91386721
2/1974141.529096136.742105145.24522420
1/1974144.339855135.678229148.17202823
12/1973142.823453142.465271143.21708521
11/1973141.675658137.548954143.49180022
10/1973135.827995135.398096136.28510023
9/1973135.286246134.618451135.59355720
8/1973135.094410134.259880136.10855323
7/1973134.613266131.696559136.09871822
6/1973134.542935133.090016135.43528821
5/1973134.902126133.605128135.55972823
4/1973135.274226134.328891136.09111921
3/1973134.630082132.612186136.16451822
2/1973141.218386132.615501153.70711620
1/1973153.923359153.543867154.36209423
12/1972156.393012155.829663157.06810221
11/1972156.349847154.935413156.81633622
10/1972156.594957156.268026156.83885122
9/1972156.543568156.282945156.86833421
8/1972156.571551156.342627156.80138223
7/1972156.464275155.858886156.88233621
6/1972157.464517153.448649158.41251922
5/1972158.263154158.058850158.59372623
4/1972157.801305157.089042158.57078120
3/1972157.338761156.946211157.81439023
2/1972158.804435157.151162161.28787721
1/1972162.678200161.338141163.95834321
12/1971162.078624159.483415165.88381623
11/1971166.466821165.610381167.53961622
10/1971167.673681166.592721168.81564521
9/1971171.333437169.808113176.03790122
8/1971178.086324164.821670181.36828822
7/1971181.025835180.847625181.15360722
6/1971180.986282180.796727181.10546822
5/1971180.799037179.569619181.27563321
4/1971180.912126180.829681181.03459122
3/1971180.914246180.840316181.00343723
2/1971180.929251180.722304181.13806820
1/1971181.257542181.043327181.48212421
12/1970178.832796178.600884178.98380023
11/1970178.780949178.656496178.90586521
10/1970178.825833178.721102178.93156122
9/1970178.941039178.788774179.12678822
8/1970179.048534178.734613179.38735221
7/1970179.663233179.392292179.90094123
6/1970179.401279179.034958179.70297022
5/1970179.445266179.098078179.85148521
4/1970179.014984178.808239179.29521922
3/1970178.790618178.656280178.95996122
2/1970178.806796178.696705178.92770520
1/1970178.871759178.685742179.33852122
12/1969178.822672178.682809178.95247323
11/1969180.000000180.000000180.00000020
10/1969180.000000180.000000180.00000023
9/1969180.000000180.000000180.00000022
8/1969180.000000180.000000180.00000021
7/1969180.000000180.000000180.00000023
6/1969180.000000180.000000180.00000021
5/1969180.000000180.000000180.00000022
4/1969180.000000180.000000180.00000022
3/1969180.000000180.000000180.00000021
2/1969180.000000180.000000180.00000020
1/1969180.000000180.000000180.00000023
12/1968180.000000180.000000180.00000022
11/1968180.000000180.000000180.00000021
10/1968180.000000180.000000180.00000023
9/1968180.000000180.000000180.00000021
8/1968180.000000180.000000180.00000022
7/1968180.000000180.000000180.00000023
6/1968180.000000180.000000180.00000020
5/1968180.000000180.000000180.00000023
4/1968180.000000180.000000180.00000022
3/1968180.000000180.000000180.00000021
2/1968180.000000180.000000180.00000021
1/1968180.000000180.000000180.00000023
12/1967207.122816207.122816207.12281621
11/1967207.122816207.122816207.12281622
10/1967207.122816207.122816207.12281622
9/1967207.122816207.122816207.12281621
8/1967207.122816207.122816207.12281623
7/1967207.122816207.122816207.12281621
6/1967207.122816207.122816207.12281622
5/1967207.122816207.122816207.12281623
4/1967207.122816207.122816207.12281620
3/1967207.122816207.122816207.12281623
2/1967207.122816207.122816207.12281620
1/1967207.122816207.122816207.12281622
12/1966209.999475209.999475209.99947522
11/1966209.999475209.999475209.99947522
10/1966209.999475209.999475209.99947521
9/1966209.999475209.999475209.99947522
8/1966209.999475209.999475209.99947523
7/1966209.999475209.999475209.99947521
6/1966209.999475209.999475209.99947522
5/1966209.999475209.999475209.99947522
4/1966209.999475209.999475209.99947521
3/1966209.999475209.999475209.99947523
2/1966209.999475209.999475209.99947520
1/1966209.999475209.999475209.99947521
12/1965209.999475209.999475209.99947523
11/1965209.999475209.999475209.99947522
10/1965209.999475209.999475209.99947521
9/1965209.999475209.999475209.99947522
8/1965209.999475209.999475209.99947522
7/1965209.999475209.999475209.99947522
6/1965209.999475209.999475209.99947522
5/1965209.999475209.999475209.99947521
4/1965209.999475209.999475209.99947522
3/1965209.999475209.999475209.99947523
2/1965209.999475209.999475209.99947520
1/1965209.999475209.999475209.99947521
12/1964209.999475209.999475209.99947523
11/1964209.999475209.999475209.99947521
10/1964209.999475209.999475209.99947522
9/1964209.999475209.999475209.99947522
8/1964209.999475209.999475209.99947521
7/1964209.999475209.999475209.99947523
6/1964209.999475209.999475209.99947522
5/1964209.999475209.999475209.99947521
4/1964209.999475209.999475209.99947522
3/1964209.999475209.999475209.99947522
2/1964209.999475209.999475209.99947520
1/1964209.999475209.999475209.99947523
12/1963209.999475209.999475209.99947522
11/1963209.999475209.999475209.99947521
10/1963209.999475209.999475209.99947523
9/1963209.999475209.999475209.99947521
8/1963209.999475209.999475209.99947522
7/1963209.999475209.999475209.99947523
6/1963209.999475209.999475209.99947520
5/1963209.999475209.999475209.99947523
4/1963209.999475209.999475209.99947522
3/1963209.999475209.999475209.99947521
2/1963209.999475209.999475209.99947520
1/1963209.999475209.999475209.99947523
12/1962209.999475209.999475209.99947521
11/1962209.999475209.999475209.99947522
10/1962209.999475209.999475209.99947523
9/1962209.999475209.999475209.99947520
8/1962209.999475209.999475209.99947523
7/1962209.999475209.999475209.99947522
6/1962209.999475209.999475209.99947521
5/1962209.999475209.999475209.99947523
4/1962209.999475209.999475209.99947521
3/1962209.999475209.999475209.99947522
2/1962209.999475209.999475209.99947520
1/1962209.999475209.999475209.99947523
12/1961209.999475209.999475209.99947521
11/1961209.999475209.999475209.99947522
10/1961209.999475209.999475209.99947522
9/1961209.999475209.999475209.99947521
8/1961209.999475209.999475209.99947523
7/1961209.999475209.999475209.99947521
6/1961209.999475209.999475209.99947522
5/1961209.999475209.999475209.99947523
4/1961209.999475209.999475209.99947520
3/1961209.999475209.999475209.99947523
2/1961209.999475209.999475209.99947520
1/1961209.999475209.999475209.99947522
12/1960209.999475209.999475209.99947522
11/1960209.999475209.999475209.99947522
10/1960209.999475209.999475209.99947521
9/1960209.999475209.999475209.99947522
8/1960209.999475209.999475209.99947523
7/1960209.999475209.999475209.99947521
6/1960209.999475209.999475209.99947522
5/1960209.999475209.999475209.99947522
4/1960209.999475209.999475209.99947521
3/1960209.999475209.999475209.99947523
2/1960209.999475209.999475209.99947521
1/1960209.999475209.999475209.99947521

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するBBD / JPY その他の為替レートと一緒に表示する :
BBD / AUDBBD / CADBBD / CHFBBD / EURBBD / GBPBBD / NTDBBD / SEKBBD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。