為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2020/02/191 BBD-バルバド [バルバドス・ドル]=55.2546 JPY-日本 [日本円 / ¥] | 1 BBD=55.25463 JPY | 1 JPY-日本 [日本円 / ¥]=0.0181 BBD-バルバド [バルバドス・ドル] | 1 JPY=0.018098 BBD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2020-02-28
月 | 平均値 BBD/JPY= | 最安値 BBD/JPY= | 最高値 BBD/JPY= | 日数 | 2/2020 | 55.034963 | 54.265317 | 56.005561 | 20 | 1/2020 | 54.666310 | 54.055744 | 55.092467 | 22 | 12/2019 | 54.540003 | 54.243792 | 54.796916 | 20 | 11/2019 | 54.447215 | 54.057815 | 54.830632 | 21 | 10/2019 | 54.063339 | 53.388287 | 54.474989 | 23 | 9/2019 | 53.727108 | 53.053854 | 54.075817 | 21 | 8/2019 | 53.109453 | 52.568340 | 54.444142 | 22 | 7/2019 | 54.110459 | 53.843089 | 54.456328 | 23 | 6/2019 | 54.050297 | 53.551985 | 54.368375 | 20 | 5/2019 | 54.963204 | 54.376289 | 55.759749 | 22 | 4/2019 | 55.807595 | 55.482378 | 55.988501 | 20 | 3/2019 | 55.595329 | 55.033113 | 55.971597 | 21 | 2/2019 | 55.184621 | 54.445994 | 55.520057 | 20 | 1/2019 | 54.458090 | 53.846493 | 54.962101 | 22 | 12/2018 | 56.166194 | 54.956332 | 56.786092 | 19 | 11/2018 | 56.651632 | 56.185973 | 56.975402 | 22 | 10/2018 | 56.433045 | 55.923495 | 57.081377 | 23 | 9/2018 | 55.980381 | 55.419716 | 56.681928 | 20 | 8/2018 | 55.502059 | 55.130854 | 55.920828 | 23 | 7/2018 | 55.723536 | 55.225210 | 56.515361 | 22 | 6/2018 | 55.029454 | 54.715856 | 55.343970 | 21 | 5/2018 | 54.846579 | 54.419181 | 55.633982 | 22 | 4/2018 | 53.829237 | 53.119922 | 54.689958 | 20 | 3/2018 | 53.037453 | 52.543334 | 53.445629 | 21 | 2/2018 | 53.974080 | 53.088896 | 54.931672 | 20 | 1/2018 | 55.443161 | 54.335400 | 56.641760 | 22 | 12/2017 | 56.453489 | 56.071761 | 56.748258 | 19 | 11/2017 | 56.398888 | 55.509538 | 57.096523 | 22 | 10/2017 | 56.467901 | 55.913751 | 57.096079 | 22 | 9/2017 | 55.365757 | 53.689884 | 56.468785 | 21 | 8/2017 | 54.943732 | 54.307769 | 55.429346 | 23 | 7/2017 | 56.247691 | 55.299736 | 57.150373 | 21 | 6/2017 | 55.473912 | 54.681116 | 56.334881 | 22 | 5/2017 | 56.118381 | 55.283494 | 56.961793 | 22 | 4/2017 | 55.159495 | 54.418648 | 55.725577 | 18 | 3/2017 | 56.478676 | 55.069336 | 57.712616 | 23 | 2/2017 | 56.456556 | 55.972808 | 57.247750 | 20 | 1/2017 | 57.540015 | 56.673531 | 59.099663 | 22 | 12/2016 | 58.054929 | 56.944183 | 59.095699 | 21 | 11/2016 | 54.172975 | 51.491932 | 56.643159 | 22 | 10/2016 | 51.913499 | 50.685297 | 52.691815 | 21 | 9/2016 | 50.935878 | 50.142602 | 51.852683 | 22 | 8/2016 | 50.613640 | 49.907039 | 51.657384 | 23 | 7/2016 | 52.064102 | 50.212285 | 53.268864 | 21 | 6/2016 | 52.739103 | 50.827423 | 54.622338 | 22 | 5/2016 | 54.473429 | 52.956176 | 55.592962 | 22 | 4/2016 | 54.804826 | 53.643778 | 56.013821 | 21 | 3/2016 | 56.486187 | 55.762922 | 57.143515 | 21 | 2/2016 | 57.404830 | 55.942082 | 60.634877 | 21 | 1/2016 | 59.082950 | 58.347850 | 60.554029 | 20 | 12/2015 | 60.845777 | 60.195646 | 61.707836 | 22 | 11/2015 | 61.291775 | 60.288252 | 61.748330 | 21 | 10/2015 | 60.011134 | 59.109188 | 60.521500 | 22 | 9/2015 | 60.087823 | 59.624708 | 60.518552 | 22 | 8/2015 | 61.564364 | 59.840379 | 62.443730 | 21 | 7/2015 | 61.698780 | 60.722061 | 62.192878 | 23 | 6/2015 | 61.865430 | 61.225311 | 62.641104 | 22 | 5/2015 | 60.436970 | 59.584255 | 62.114537 | 20 | 4/2015 | 59.808813 | 59.390605 | 60.272934 | 20 | 3/2015 | 60.170342 | 59.541602 | 60.731177 | 22 | 2/2015 | 59.335891 | 58.652922 | 59.904661 | 20 | 1/2015 | 59.139677 | 58.275803 | 60.288134 | 21 | 12/2014 | 59.631614 | 58.143894 | 60.552292 | 21 | 11/2014 | 58.141326 | 56.720473 | 59.156453 | 20 | 10/2014 | 53.994885 | 52.925720 | 55.964548 | 23 | 9/2014 | 53.641896 | 52.147263 | 54.879599 | 22 | 8/2014 | 51.483469 | 50.959815 | 51.982863 | 21 | 7/2014 | 50.861513 | 50.662008 | 51.446296 | 23 | 6/2014 | 51.028130 | 50.680920 | 51.315692 | 21 | 5/2014 | 50.881986 | 50.519158 | 51.240802 | 21 | 4/2014 | 51.265433 | 50.710063 | 51.964273 | 20 | 3/2014 | 51.177434 | 50.644627 | 51.649737 | 21 | 2/2014 | 51.009767 | 50.498412 | 51.259923 | 20 | 1/2014 | 51.971069 | 51.098698 | 52.650461 | 22 | 12/2013 | 51.692899 | 51.026188 | 52.608286 | 20 | 11/2013 | 50.014176 | 48.983694 | 51.155091 | 21 | 10/2013 | 48.890941 | 48.430592 | 49.244052 | 23 | 9/2013 | 49.601528 | 48.789337 | 50.151057 | 21 | 8/2013 | 48.965414 | 48.158683 | 49.905325 | 22 | 7/2013 | 49.847608 | 48.927281 | 50.599222 | 23 | 6/2013 | 48.683093 | 47.074728 | 50.137489 | 20 | 5/2013 | 50.509085 | 48.912137 | 51.559235 | 22 | 4/2013 | 48.952234 | 46.647196 | 49.858096 | 21 | 3/2013 | 47.434908 | 46.357692 | 48.229883 | 20 | 2/2013 | 46.558842 | 45.834924 | 47.105224 | 20 | 1/2013 | 44.523542 | 43.478095 | 45.620707 | 22 | 12/2012 | 41.806243 | 40.971586 | 43.053661 | 19 | 11/2012 | 40.508859 | 39.561998 | 41.340675 | 22 | 10/2012 | 39.490998 | 38.992001 | 40.079273 | 23 | 9/2012 | 39.085562 | 38.812838 | 39.453801 | 20 | 8/2012 | 39.346482 | 39.112051 | 39.764228 | 23 | 7/2012 | 39.492973 | 39.066069 | 39.941020 | 22 | 6/2012 | 39.620142 | 39.056160 | 40.146742 | 21 | 5/2012 | 39.864125 | 39.369507 | 40.245721 | 22 | 4/2012 | 40.648109 | 40.052217 | 41.275621 | 19 | 3/2012 | 41.238567 | 40.377287 | 42.007561 | 22 | 2/2012 | 39.229256 | 38.055598 | 40.281701 | 21 | 1/2012 | 38.483867 | 38.186855 | 39.027971 | 22 | 12/2011 | 38.905663 | 38.672632 | 39.062620 | 21 | 11/2011 | 38.734854 | 38.324985 | 39.106186 | 22 | 10/2011 | 38.326857 | 37.884887 | 39.004357 | 21 | 9/2011 | 38.396760 | 38.093820 | 38.894116 | 22 | 8/2011 | 38.497820 | 38.226491 | 39.791974 | 23 | 7/2011 | 39.701260 | 38.776297 | 40.717596 | 21 | 6/2011 | 40.224290 | 39.909639 | 40.640616 | 22 | 5/2011 | 40.587469 | 39.894694 | 41.037032 | 22 | 4/2011 | 41.695621 | 40.602288 | 42.635928 | 19 | 3/2011 | 40.862330 | 39.424450 | 41.535789 | 23 | 2/2011 | 41.312607 | 40.697674 | 41.898594 | 20 | 1/2011 | 41.314115 | 40.717711 | 41.775326 | 21 | 12/2010 | 41.645453 | 40.656339 | 42.177879 | 23 | 11/2010 | 41.256511 | 40.191010 | 42.115472 | 22 | 10/2010 | 40.897412 | 40.342812 | 41.654572 | 21 | 9/2010 | 42.188286 | 41.647128 | 42.871363 | 22 | 8/2010 | 42.666264 | 42.090239 | 43.322114 | 22 | 7/2010 | 43.770934 | 43.222290 | 44.328091 | 22 | 6/2010 | 45.459783 | 44.328091 | 46.356374 | 22 | 5/2010 | 46.075477 | 44.804876 | 47.454348 | 21 | 4/2010 | 46.744565 | 45.972305 | 47.243710 | 20 | 3/2010 | 45.339260 | 44.212760 | 46.713406 | 23 | 2/2010 | 45.103650 | 44.554164 | 45.924255 | 20 | 1/2010 | 45.658310 | 44.751990 | 46.717579 | 20 | 12/2009 | 44.907028 | 43.458936 | 46.216854 | 22 | 11/2009 | 44.585023 | 43.190441 | 45.491498 | 21 | 10/2009 | 45.188349 | 44.184786 | 46.023262 | 22 | 9/2009 | 45.721575 | 44.755173 | 46.548833 | 22 | 8/2009 | 47.419206 | 46.629765 | 48.588227 | 21 | 7/2009 | 47.236705 | 46.115387 | 48.428632 | 23 | 6/2009 | 48.299577 | 47.429677 | 49.231934 | 22 | 5/2009 | 48.304648 | 47.026195 | 49.731528 | 20 | 4/2009 | 49.367730 | 48.137315 | 50.392709 | 20 | 3/2009 | 48.917834 | 47.425207 | 49.665472 | 22 | 2/2009 | 46.271129 | 44.577937 | 49.025974 | 20 | 1/2009 | 45.210621 | 44.277572 | 47.194719 | 21 | 12/2008 | 45.580531 | 44.204981 | 46.962246 | 21 | 11/2008 | 48.409605 | 47.333757 | 49.668487 | 20 | 10/2008 | 50.060128 | 46.448636 | 53.103473 | 23 | 9/2008 | 53.308791 | 51.892479 | 54.426150 | 22 | 8/2008 | 54.638449 | 53.756260 | 55.231177 | 21 | 7/2008 | 53.413063 | 52.133686 | 54.134905 | 23 | 6/2008 | 53.453326 | 52.267043 | 54.141630 | 21 | 5/2008 | 52.167915 | 51.368224 | 52.792107 | 21 | 4/2008 | 51.290241 | 50.135433 | 52.325953 | 22 | 3/2008 | 50.439311 | 48.351300 | 51.872203 | 19 | 2/2008 | 53.558055 | 52.096657 | 54.099481 | 21 | 1/2008 | 53.905372 | 52.662275 | 55.770016 | 22 | 12/2007 | 56.129833 | 54.897904 | 57.254064 | 19 | 11/2007 | 55.474731 | 53.822106 | 57.647507 | 22 | 10/2007 | 57.970834 | 56.967387 | 58.878111 | 23 | 9/2007 | 57.503961 | 56.774194 | 57.900528 | 20 | 8/2007 | 58.373684 | 56.763788 | 59.627374 | 23 | 7/2007 | 60.793543 | 59.147815 | 61.717201 | 22 | 6/2007 | 61.316336 | 60.560201 | 62.030355 | 21 | 5/2007 | 60.402056 | 59.850273 | 60.845165 | 22 | 4/2007 | 59.441462 | 58.862038 | 59.838295 | 19 | 3/2007 | 58.615965 | 57.681724 | 59.197135 | 22 | 2/2007 | 60.273271 | 59.212020 | 60.952454 | 20 | 1/2007 | 60.224947 | 59.060685 | 61.024688 | 22 | 12/2006 | 58.591919 | 57.287525 | 59.578588 | 19 | 11/2006 | 58.656500 | 57.868176 | 59.222957 | 22 | 10/2006 | 59.335438 | 58.649839 | 59.806189 | 22 | 9/2006 | 58.541618 | 57.950820 | 59.009080 | 21 | 8/2006 | 57.970652 | 57.379105 | 58.627174 | 23 | 7/2006 | 57.832396 | 56.920483 | 58.848742 | 21 | 6/2006 | 57.361483 | 55.818799 | 58.264826 | 22 | 5/2006 | 55.879247 | 54.680950 | 57.028272 | 22 | 4/2006 | 58.512999 | 57.146845 | 59.368030 | 18 | 3/2006 | 58.637159 | 57.939050 | 59.528603 | 23 | 2/2006 | 58.955361 | 58.120992 | 59.470015 | 20 | 1/2006 | 57.762522 | 56.757203 | 59.005581 | 22 | 12/2005 | 59.289635 | 58.038170 | 60.527879 | 21 | 11/2005 | 59.223624 | 58.302798 | 59.862698 | 22 | 10/2005 | 57.452407 | 56.744071 | 58.072029 | 21 | 9/2005 | 55.514612 | 54.510289 | 56.647230 | 22 | 8/2005 | 55.312683 | 54.669861 | 56.052398 | 23 | 7/2005 | 55.969041 | 55.473045 | 56.515792 | 21 | 6/2005 | 54.346305 | 53.369963 | 55.387860 | 22 | 5/2005 | 53.330220 | 52.192542 | 54.132396 | 22 | 4/2005 | 53.656399 | 52.573898 | 54.395819 | 21 | 3/2005 | 52.590904 | 52.053518 | 53.747199 | 21 | 2/2005 | 52.463470 | 51.795421 | 53.204978 | 20 | 1/2005 | 51.680496 | 51.020252 | 52.295455 | 21 | 12/2004 | 51.890539 | 51.161146 | 52.911076 | 23 | 11/2004 | 52.384270 | 51.350132 | 53.394104 | 22 | 10/2004 | 54.445205 | 53.046243 | 55.621494 | 21 | 9/2004 | 55.043395 | 54.603696 | 55.695176 | 22 | 8/2004 | 55.248589 | 54.761712 | 55.855635 | 22 | 7/2004 | 54.661280 | 54.084757 | 56.128388 | 22 | 6/2004 | 54.719926 | 53.753506 | 55.696876 | 22 | 5/2004 | 56.007636 | 54.399637 | 57.413998 | 21 | 4/2004 | 53.858537 | 51.875000 | 55.327245 | 20 | 3/2004 | 54.282340 | 51.934719 | 56.086112 | 23 | 2/2004 | 53.291308 | 52.684145 | 54.805529 | 20 | 1/2004 | 53.170803 | 52.915052 | 53.617581 | 21 | 12/2003 | 53.900950 | 53.463975 | 54.667610 | 21 | 11/2003 | 54.624697 | 54.152146 | 55.140391 | 20 | 10/2003 | 54.790125 | 54.009757 | 55.557475 | 23 | 9/2003 | 57.480672 | 55.269482 | 58.906667 | 22 | 8/2003 | 59.414993 | 58.231903 | 60.269496 | 21 | 7/2003 | 59.350803 | 58.666843 | 59.969352 | 23 | 6/2003 | 59.186222 | 58.730846 | 60.085762 | 21 | 5/2003 | 58.639512 | 57.972596 | 59.484757 | 21 | 4/2003 | 59.974845 | 59.131393 | 60.480270 | 20 | 3/2003 | 59.305421 | 58.282014 | 60.452138 | 21 | 2/2003 | 59.688862 | 58.422658 | 60.732300 | 20 | 1/2003 | 59.369206 | 58.834022 | 60.181170 | 22 | 12/2002 | 61.017178 | 59.306761 | 62.646382 | 20 | 11/2002 | 60.745084 | 59.697808 | 61.504291 | 21 | 10/2002 | 61.957929 | 61.185478 | 62.612613 | 23 | 9/2002 | 60.354361 | 58.642785 | 61.624106 | 21 | 8/2002 | 59.477997 | 58.283453 | 60.439674 | 22 | 7/2002 | 59.022837 | 57.855238 | 60.230738 | 23 | 6/2002 | 61.664616 | 59.248120 | 62.806813 | 20 | 5/2002 | 63.182376 | 61.738667 | 64.341684 | 22 | 4/2002 | 65.372887 | 64.001992 | 66.697018 | 21 | 3/2002 | 65.510829 | 63.942253 | 66.649384 | 20 | 2/2002 | 66.797471 | 66.093408 | 67.406637 | 20 | 1/2002 | 66.300128 | 65.434443 | 67.269305 | 22 | 12/2001 | 63.629444 | 61.742297 | 65.680608 | 19 | 11/2001 | 61.181372 | 60.326572 | 62.023877 | 22 | 10/2001 | 60.640449 | 59.835616 | 61.626730 | 23 | 9/2001 | 59.389142 | 58.250000 | 60.966087 | 20 | 8/2001 | 60.725350 | 59.319720 | 62.294431 | 23 | 7/2001 | 62.286924 | 61.733349 | 63.006918 | 22 | 6/2001 | 61.121374 | 59.341826 | 62.360475 | 21 | 5/2001 | 60.907385 | 59.551887 | 61.840616 | 22 | 4/2001 | 61.876953 | 60.815781 | 63.172595 | 19 | 3/2001 | 60.673499 | 58.647103 | 62.692482 | 22 | 2/2001 | 58.089439 | 57.417936 | 58.796296 | 20 | 1/2001 | 58.391744 | 57.124869 | 59.355112 | 22 | 12/2000 | 56.054672 | 55.294644 | 57.452982 | 19 | 11/2000 | 54.453025 | 53.571016 | 55.583215 | 22 | 10/2000 | 54.226154 | 53.769658 | 54.603915 | 22 | 9/2000 | 53.379391 | 52.564546 | 54.158585 | 21 | 8/2000 | 54.062421 | 53.204625 | 54.814335 | 23 | 7/2000 | 53.951927 | 52.975877 | 54.657579 | 21 | 6/2000 | 53.054595 | 52.119409 | 54.346195 | 22 | 5/2000 | 49.001156 | 47.625921 | 53.692357 | 22 | 4/2000 | 49.733448 | 48.516823 | 51.070078 | 18 | 3/2000 | 51.060556 | 49.039419 | 52.085407 | 23 | 2/2000 | 53.574036 | 52.070476 | 55.683854 | 21 | 1/2000 | 53.022288 | 51.139757 | 54.300219 | 21 | 12/1999 | 44.429808 | 43.916863 | 45.133919 | 23 | 11/1999 | 46.389349 | 44.062567 | 47.293765 | 22 | 10/1999 | 48.647750 | 46.963788 | 49.813585 | 21 | 9/1999 | 48.161755 | 46.256696 | 50.349261 | 22 | 8/1999 | 51.467752 | 49.509321 | 52.877652 | 22 | 7/1999 | 53.013616 | 52.110564 | 53.644740 | 22 | 6/1999 | 53.704541 | 53.126205 | 54.338976 | 22 | 5/1999 | 55.587866 | 54.296122 | 56.738804 | 21 | 4/1999 | 54.921597 | 53.773302 | 56.254553 | 22 | 3/1999 | 55.795456 | 54.771802 | 57.390186 | 23 | 2/1999 | 56.043711 | 54.364688 | 57.595886 | 20 | 1/1999 | 56.317814 | 54.137562 | 57.308764 | 21 | 12/1998 | 62.158447 | 60.133489 | 64.305703 | 23 | 11/1998 | 63.445898 | 61.252389 | 65.097672 | 21 | 10/1998 | 65.282707 | 62.324196 | 73.137809 | 22 | 9/1998 | 70.322201 | 67.715833 | 72.281993 | 22 | 8/1998 | 72.166677 | 70.456254 | 73.613262 | 21 | 7/1998 | 69.889687 | 68.225247 | 72.323199 | 23 | 6/1998 | 69.864469 | 67.271624 | 72.044267 | 22 | 5/1998 | 67.701171 | 65.843001 | 69.507612 | 21 | 4/1998 | 65.299153 | 64.144049 | 66.043597 | 22 | 3/1998 | 63.336746 | 62.008133 | 64.724101 | 22 | 2/1998 | 61.946867 | 60.523813 | 63.515545 | 20 | 1/1998 | 63.835972 | 61.930702 | 65.783682 | 22 | 12/1997 | 57.458611 | 56.683214 | 58.071493 | 23 | 11/1997 | 56.912386 | 54.381519 | 57.883543 | 20 | 10/1997 | 54.075070 | 53.259803 | 55.004429 | 23 | 9/1997 | 52.988560 | 51.482853 | 53.897078 | 22 | 8/1997 | 50.435568 | 49.024733 | 52.291718 | 21 | 7/1997 | 50.796634 | 49.922585 | 51.821643 | 23 | 6/1997 | 51.835571 | 50.704714 | 52.865945 | 21 | 5/1997 | 54.575728 | 52.432980 | 57.424640 | 22 | 4/1997 | 57.362425 | 56.980902 | 57.783382 | 22 | 3/1997 | 56.338742 | 55.132124 | 57.294152 | 21 | 2/1997 | 57.185073 | 55.663253 | 58.314911 | 20 | 1/1997 | 57.210596 | 56.549933 | 58.200385 | 23 | 12/1996 | 54.178426 | 53.359736 | 55.487963 | 22 | 11/1996 | 54.536227 | 54.095903 | 55.238389 | 21 | 10/1996 | 53.794274 | 53.161903 | 55.556824 | 23 | 9/1996 | 53.045251 | 52.656668 | 53.332725 | 21 | 8/1996 | 52.657326 | 52.193663 | 53.120815 | 22 | 7/1996 | 52.803571 | 52.480141 | 53.249787 | 23 | 6/1996 | 51.890408 | 51.525597 | 52.526175 | 20 | 5/1996 | 50.419733 | 49.592921 | 51.468529 | 23 | 4/1996 | 51.610627 | 49.592921 | 52.443618 | 22 | 3/1996 | 51.617013 | 51.134496 | 52.113389 | 21 | 2/1996 | 51.775442 | 51.290480 | 52.241219 | 21 | 1/1996 | 51.895888 | 51.272599 | 52.563078 | 23 | 12/1995 | 54.011310 | 53.329973 | 55.116094 | 21 | 11/1995 | 54.805664 | 53.738090 | 55.748594 | 22 | 10/1995 | 54.138151 | 53.552730 | 55.080729 | 22 | 9/1995 | 52.608316 | 50.915417 | 53.843371 | 21 | 8/1995 | 50.130501 | 48.565494 | 51.270690 | 23 | 7/1995 | 47.684802 | 46.376134 | 48.611427 | 21 | 6/1995 | 45.750175 | 45.382670 | 46.319632 | 22 | 5/1995 | 45.636462 | 45.209912 | 46.055819 | 23 | 4/1995 | 45.675486 | 44.711961 | 47.298868 | 20 | 3/1995 | 48.493898 | 47.263504 | 50.309746 | 23 | 2/1995 | 50.257248 | 49.788218 | 50.655670 | 20 | 1/1995 | 50.300526 | 49.640256 | 51.063380 | 22 | 12/1994 | 54.559898 | 54.228401 | 54.971004 | 22 | 11/1994 | 54.619686 | 54.094401 | 55.374349 | 22 | 10/1994 | 55.633770 | 55.203600 | 55.972196 | 21 | 9/1994 | 54.716550 | 54.330133 | 55.139064 | 22 | 8/1994 | 54.751600 | 53.982360 | 55.227800 | 23 | 7/1994 | 53.981848 | 53.165363 | 54.724067 | 21 | 6/1994 | 54.426346 | 53.425744 | 55.032850 | 22 | 5/1994 | 54.129887 | 53.067215 | 55.060636 | 22 | 4/1994 | 52.819403 | 52.335816 | 53.303844 | 21 | 3/1994 | 53.780961 | 52.602920 | 54.710622 | 23 | 2/1994 | 53.242738 | 51.663126 | 54.377639 | 20 | 1/1994 | 55.616954 | 54.568107 | 56.499682 | 21 | 12/1993 | 51.254977 | 50.175076 | 52.221075 | 23 | 11/1993 | 50.271605 | 49.566025 | 50.835742 | 22 | 10/1993 | 51.396187 | 50.765546 | 52.124866 | 21 | 9/1993 | 51.310032 | 49.964489 | 52.542737 | 22 | 8/1993 | 48.575759 | 46.729705 | 49.614336 | 22 | 7/1993 | 50.581292 | 47.990338 | 51.943596 | 22 | 6/1993 | 52.495571 | 50.103642 | 54.261293 | 22 | 5/1993 | 55.426444 | 53.921463 | 56.603353 | 21 | 4/1993 | 56.550293 | 55.507887 | 57.668676 | 22 | 3/1993 | 56.933129 | 56.432819 | 57.574118 | 23 | 2/1993 | 59.024403 | 57.240482 | 61.708646 | 20 | 1/1993 | 62.585523 | 61.654142 | 63.655545 | 21 | 12/1992 | 57.262529 | 56.048414 | 58.306921 | 23 | 11/1992 | 57.224162 | 56.535762 | 58.299837 | 21 | 10/1992 | 59.859812 | 58.148449 | 62.119574 | 22 | 9/1992 | 63.433062 | 59.410633 | 66.831602 | 22 | 8/1992 | 66.008754 | 65.243898 | 67.163834 | 21 | 7/1992 | 64.237507 | 62.633023 | 65.819618 | 23 | 6/1992 | 61.634293 | 60.640749 | 63.013356 | 22 | 5/1992 | 61.758737 | 61.024065 | 62.325028 | 21 | 4/1992 | 61.785426 | 61.441313 | 62.387671 | 22 | 3/1992 | 60.961507 | 60.104181 | 61.682936 | 22 | 2/1992 | 60.058709 | 59.241720 | 61.024811 | 20 | 1/1992 | 60.498003 | 58.772643 | 62.563296 | 23 | 12/1991 | 61.240939 | 60.018338 | 62.499083 | 22 | 11/1991 | 59.802562 | 58.620260 | 60.959803 | 21 | 10/1991 | 58.073680 | 57.054573 | 59.954522 | 23 | 9/1991 | 59.596777 | 58.815741 | 60.135700 | 21 | 8/1991 | 59.029277 | 57.137461 | 60.000734 | 22 | 7/1991 | 58.102845 | 56.943079 | 59.651947 | 23 | 6/1991 | 59.058644 | 57.385388 | 60.269200 | 20 | 5/1991 | 60.720997 | 59.951221 | 61.509939 | 23 | 4/1991 | 60.900322 | 59.138121 | 62.152131 | 22 | 3/1991 | 64.270380 | 61.409081 | 66.480599 | 21 | 2/1991 | 66.170084 | 65.334483 | 67.085748 | 20 | 1/1991 | 66.576226 | 65.663830 | 67.825130 | 23 | 12/1990 | 76.324253 | 75.535224 | 77.344924 | 21 | 11/1990 | 74.497337 | 73.322764 | 76.093985 | 22 | 10/1990 | 73.390372 | 71.345352 | 76.099422 | 23 | 9/1990 | 76.189489 | 74.646894 | 78.859351 | 20 | 8/1990 | 81.180461 | 78.973111 | 82.514301 | 23 | 7/1990 | 78.697380 | 77.321503 | 80.344083 | 22 | 6/1990 | 78.622750 | 77.165920 | 80.107362 | 21 | 5/1990 | 79.221651 | 76.349108 | 81.885695 | 23 | 4/1990 | 80.311162 | 79.354541 | 81.243287 | 21 | 3/1990 | 76.711603 | 74.772364 | 79.498413 | 22 | 2/1990 | 74.178994 | 73.050912 | 75.458269 | 20 | 1/1990 | 72.855556 | 71.879762 | 73.738907 | 23 | 12/1989 | 71.981151 | 70.170623 | 73.476030 | 21 | 11/1989 | 68.906297 | 67.987525 | 70.367364 | 22 | 10/1989 | 67.137996 | 65.832118 | 68.110231 | 22 | 9/1989 | 66.109790 | 65.598615 | 66.578669 | 21 | 8/1989 | 65.236033 | 64.782100 | 65.871119 | 23 | 7/1989 | 65.896464 | 65.032282 | 66.834275 | 21 | 6/1989 | 64.547629 | 63.522017 | 65.754552 | 22 | 5/1989 | 63.180606 | 62.765049 | 63.858393 | 23 | 4/1989 | 62.953652 | 62.429586 | 63.312927 | 20 | 3/1989 | 62.292974 | 61.774739 | 62.937764 | 23 | 2/1989 | 61.565090 | 61.154805 | 62.113269 | 20 | 1/1989 | 61.975286 | 61.382657 | 62.732078 | 22 | 12/1988 | 56.185174 | 55.990126 | 56.426706 | 22 | 11/1988 | 56.070942 | 55.633024 | 56.419364 | 22 | 10/1988 | 56.405049 | 55.798562 | 57.156515 | 21 | 9/1988 | 57.324114 | 56.841647 | 58.323846 | 22 | 8/1988 | 56.645420 | 55.922988 | 58.007334 | 23 | 7/1988 | 57.626955 | 56.709642 | 58.873792 | 21 | 6/1988 | 57.857486 | 57.371250 | 58.462222 | 22 | 5/1988 | 58.838636 | 57.998754 | 59.400850 | 22 | 4/1988 | 59.591886 | 59.305631 | 59.975588 | 21 | 3/1988 | 60.260712 | 59.396765 | 61.096218 | 23 | 2/1988 | 60.379428 | 60.128634 | 60.574823 | 21 | 1/1988 | 61.195473 | 60.355469 | 62.465471 | 21 | 12/1987 | 75.785459 | 74.049230 | 77.874239 | 23 | 11/1987 | 77.662241 | 77.097051 | 78.027961 | 21 | 10/1987 | 77.237646 | 76.525452 | 77.701232 | 22 | 9/1987 | 76.681879 | 75.727695 | 77.224215 | 22 | 8/1987 | 77.052765 | 75.803811 | 78.331635 | 21 | 7/1987 | 78.990665 | 78.006070 | 80.088685 | 23 | 6/1987 | 77.092557 | 76.714607 | 77.917899 | 22 | 5/1987 | 76.289031 | 75.714599 | 77.279228 | 21 | 4/1987 | 76.631398 | 75.228635 | 78.333228 | 22 | 3/1987 | 80.112276 | 78.514101 | 81.234890 | 22 | 2/1987 | 81.069690 | 80.237896 | 81.658468 | 20 | 1/1987 | 80.309455 | 79.313473 | 81.799119 | 22 | 12/1986 | 95.740286 | 94.691787 | 96.558558 | 23 | 11/1986 | 94.572419 | 93.308463 | 96.155840 | 20 | 10/1986 | 91.636493 | 89.854473 | 93.639746 | 23 | 9/1986 | 89.680388 | 88.846660 | 90.654198 | 22 | 8/1986 | 88.715111 | 87.739131 | 89.925673 | 21 | 7/1986 | 88.579019 | 87.294389 | 90.575888 | 23 | 6/1986 | 90.909874 | 90.309095 | 91.684770 | 21 | 5/1986 | 90.917662 | 89.726752 | 93.396110 | 22 | 4/1986 | 93.602113 | 92.029906 | 95.284785 | 22 | 3/1986 | 95.981293 | 94.260176 | 98.277749 | 21 | 2/1986 | 96.466892 | 94.032005 | 98.615123 | 20 | 1/1986 | 100.598900 | 98.797000 | 101.616216 | 23 | 12/1985 | 125.153835 | 124.050953 | 126.744364 | 22 | 11/1985 | 122.869496 | 121.508189 | 125.693188 | 21 | 10/1985 | 127.017622 | 126.250470 | 128.134437 | 23 | 9/1985 | 131.072679 | 126.525503 | 133.767847 | 21 | 8/1985 | 133.657983 | 131.627536 | 134.885594 | 22 | 7/1985 | 131.467984 | 129.270091 | 133.968848 | 23 | 6/1985 | 128.749794 | 127.726957 | 130.370107 | 20 | 5/1985 | 128.014043 | 124.173069 | 130.277326 | 23 | 4/1985 | 128.518506 | 126.343861 | 131.082557 | 22 | 3/1985 | 122.888115 | 119.604816 | 128.379585 | 21 | 2/1985 | 124.128606 | 118.194091 | 127.052793 | 20 | 1/1985 | 125.747786 | 124.653680 | 126.949839 | 23 | 12/1984 | 107.165885 | 106.410200 | 108.032447 | 21 | 11/1984 | 109.134321 | 106.997764 | 110.394050 | 22 | 10/1984 | 108.090548 | 106.802296 | 109.465750 | 23 | 9/1984 | 109.544273 | 105.764850 | 112.817181 | 20 | 8/1984 | 113.475027 | 112.943357 | 114.379702 | 23 | 7/1984 | 115.113010 | 114.488638 | 116.106083 | 22 | 6/1984 | 114.970884 | 113.928203 | 115.993191 | 21 | 5/1984 | 113.412474 | 111.570870 | 114.911597 | 23 | 4/1984 | 114.758466 | 112.639123 | 116.632903 | 21 | 3/1984 | 117.013534 | 115.045963 | 121.670741 | 22 | 2/1984 | 117.057930 | 113.931540 | 121.232975 | 21 | 1/1984 | 113.479480 | 112.079888 | 115.185208 | 22 | 12/1983 | 99.430776 | 98.661108 | 100.810517 | 22 | 11/1983 | 102.354189 | 100.883034 | 103.405577 | 22 | 10/1983 | 104.166374 | 103.493868 | 104.734579 | 21 | 9/1983 | 106.675351 | 104.525044 | 108.055578 | 22 | 8/1983 | 107.574164 | 106.105055 | 108.729533 | 23 | 7/1983 | 109.153981 | 107.586566 | 110.188710 | 21 | 6/1983 | 110.678694 | 110.161754 | 111.763903 | 22 | 5/1983 | 111.428629 | 110.378912 | 113.225405 | 22 | 4/1983 | 113.521696 | 112.371832 | 114.369175 | 21 | 3/1983 | 115.307306 | 113.106760 | 117.000804 | 23 | 2/1983 | 115.065449 | 114.498522 | 115.491711 | 20 | 1/1983 | 115.603157 | 114.895727 | 116.577143 | 21 | 12/1982 | 106.439873 | 104.058841 | 108.290772 | 23 | 11/1982 | 111.795283 | 106.139982 | 117.853833 | 22 | 10/1982 | 116.237879 | 114.063533 | 117.931282 | 21 | 9/1982 | 113.994793 | 112.938480 | 115.320535 | 22 | 8/1982 | 113.617547 | 112.450482 | 115.247108 | 22 | 7/1982 | 112.588716 | 111.811614 | 113.414592 | 22 | 6/1982 | 113.163493 | 112.214075 | 113.808210 | 22 | 5/1982 | 112.710373 | 111.204282 | 114.694659 | 21 | 4/1982 | 112.332076 | 110.332659 | 113.761012 | 22 | 3/1982 | 112.496478 | 111.212953 | 114.027807 | 23 | 2/1982 | 112.121183 | 110.873437 | 113.480626 | 20 | 1/1982 | 110.381901 | 109.472599 | 111.834645 | 21 | 12/1981 | 90.352289 | 89.382264 | 91.490730 | 23 | 11/1981 | 93.621728 | 89.476011 | 96.510896 | 21 | 10/1981 | 95.765510 | 94.869921 | 96.962448 | 22 | 9/1981 | 92.550795 | 90.093033 | 94.885063 | 22 | 8/1981 | 89.730989 | 87.487762 | 94.298421 | 21 | 7/1981 | 91.580345 | 89.568014 | 93.571575 | 23 | 6/1981 | 91.062509 | 90.109161 | 92.435943 | 22 | 5/1981 | 93.200151 | 92.475344 | 94.111439 | 21 | 4/1981 | 96.196979 | 94.076579 | 98.075833 | 22 | 3/1981 | 96.039682 | 93.929289 | 98.574383 | 22 | 2/1981 | 94.568781 | 92.282452 | 96.970111 | 20 | 1/1981 | 99.196432 | 96.545904 | 101.135777 | 22 | 12/1980 | 94.648775 | 92.146396 | 99.667624 | 23 | 11/1980 | 98.788497 | 97.496188 | 99.825017 | 20 | 10/1980 | 100.690654 | 99.006205 | 102.079150 | 23 | 9/1980 | 105.492537 | 102.577209 | 107.673520 | 22 | 8/1980 | 110.033413 | 106.874509 | 111.973734 | 21 | 7/1980 | 110.598571 | 108.810724 | 114.157875 | 23 | 6/1980 | 107.872924 | 106.735301 | 109.794141 | 21 | 5/1980 | 111.182814 | 108.652998 | 115.517528 | 22 | 4/1980 | 116.670292 | 112.905889 | 118.241061 | 22 | 3/1980 | 117.241132 | 113.100327 | 121.367862 | 21 | 2/1980 | 121.299794 | 119.403843 | 123.069849 | 21 | 1/1980 | 119.298436 | 117.593003 | 120.711527 | 23 | 3/1979 | 102.156784 | 101.532567 | 102.584394 | 8 | 2/1979 | 100.152540 | 98.343983 | 101.400000 | 20 | 1/1979 | 98.631226 | 96.602564 | 100.464112 | 23 | 12/1978 | 97.944412 | 96.333159 | 101.244770 | 21 | 11/1978 | 95.666564 | 89.570707 | 98.838643 | 22 | 10/1978 | 91.898148 | 88.550205 | 94.387506 | 22 | 9/1978 | 94.969103 | 93.904670 | 96.104207 | 21 | 8/1978 | 94.197029 | 91.551970 | 96.740173 | 23 | 7/1978 | 99.756647 | 94.460898 | 101.695502 | 21 | 6/1978 | 107.049507 | 102.231527 | 110.667020 | 22 | 5/1978 | 112.971456 | 111.212282 | 114.642665 | 23 | 4/1978 | 110.751461 | 108.954248 | 113.984674 | 20 | 3/1978 | 115.731066 | 110.716238 | 119.269596 | 23 | 2/1978 | 119.986082 | 118.427162 | 121.069794 | 20 | 1/1978 | 120.448830 | 118.127148 | 121.174801 | 22 | 12/1977 | 120.485256 | 118.520380 | 121.737218 | 22 | 11/1977 | 122.291262 | 119.399786 | 124.298294 | 22 | 10/1977 | 127.353402 | 124.617080 | 130.745589 | 21 | 9/1977 | 133.364802 | 131.550741 | 133.937644 | 22 | 8/1977 | 133.230293 | 132.501438 | 133.857635 | 23 | 7/1977 | 132.304816 | 131.587119 | 133.515982 | 21 | 6/1977 | 136.403406 | 133.447489 | 138.788948 | 22 | 5/1977 | 138.681865 | 138.065844 | 139.259259 | 22 | 4/1977 | 137.529886 | 135.102273 | 139.207281 | 21 | 3/1977 | 140.039574 | 138.072917 | 141.193853 | 23 | 2/1977 | 142.339104 | 140.865215 | 144.080904 | 20 | 1/1977 | 145.386977 | 144.002368 | 146.458853 | 21 | 12/1976 | 147.309112 | 145.823020 | 148.868275 | 23 | 11/1976 | 147.444431 | 146.830601 | 148.170055 | 22 | 10/1976 | 145.386855 | 143.159437 | 147.107034 | 21 | 9/1976 | 143.572912 | 142.629482 | 144.336384 | 22 | 8/1976 | 145.211052 | 143.453402 | 146.516724 | 22 | 7/1976 | 147.253267 | 146.306818 | 148.473502 | 22 | 6/1976 | 149.489099 | 147.844828 | 150.173913 | 22 | 5/1976 | 149.429884 | 148.766157 | 150.075319 | 21 | 4/1976 | 149.461545 | 148.692849 | 150.035482 | 22 | 3/1976 | 150.161125 | 149.532164 | 150.762911 | 23 | 2/1976 | 150.682651 | 150.029568 | 151.706886 | 20 | 1/1976 | 152.244796 | 151.649184 | 152.854620 | 22 | 12/1975 | 151.324123 | 150.805447 | 151.788276 | 23 | 11/1975 | 149.691171 | 149.122076 | 150.094860 | 20 | 10/1975 | 149.635743 | 149.003760 | 150.218885 | 23 | 9/1975 | 148.325471 | 147.342067 | 150.262483 | 22 | 8/1975 | 147.504650 | 147.200127 | 147.833993 | 21 | 7/1975 | 146.619089 | 145.836179 | 147.538858 | 23 | 6/1975 | 145.285846 | 144.067231 | 146.938756 | 21 | 5/1975 | 144.205866 | 143.687135 | 144.664108 | 22 | 4/1975 | 144.600057 | 143.797963 | 145.887027 | 22 | 3/1975 | 142.407795 | 140.583321 | 144.560401 | 21 | 2/1975 | 144.382585 | 141.240661 | 147.142314 | 20 | 1/1975 | 148.322192 | 146.224455 | 149.224037 | 23 | 12/1974 | 146.090966 | 145.541375 | 147.108841 | 22 | 11/1974 | 145.905160 | 144.374919 | 146.609058 | 21 | 10/1974 | 145.689702 | 145.076333 | 146.349179 | 23 | 9/1974 | 145.627108 | 143.459538 | 147.716194 | 21 | 8/1974 | 146.974081 | 145.406559 | 147.775322 | 22 | 7/1974 | 141.091412 | 137.862754 | 144.990271 | 23 | 6/1974 | 137.573960 | 137.051303 | 138.805626 | 20 | 5/1974 | 135.581020 | 134.501897 | 137.315194 | 23 | 4/1974 | 134.969548 | 133.373693 | 136.535537 | 22 | 3/1974 | 137.165616 | 133.545519 | 141.913867 | 21 | 2/1974 | 141.529096 | 136.742105 | 145.245224 | 20 | 1/1974 | 144.339855 | 135.678229 | 148.172028 | 23 | 12/1973 | 142.823453 | 142.465271 | 143.217085 | 21 | 11/1973 | 141.675658 | 137.548954 | 143.491800 | 22 | 10/1973 | 135.827995 | 135.398096 | 136.285100 | 23 | 9/1973 | 135.286246 | 134.618451 | 135.593557 | 20 | 8/1973 | 135.094410 | 134.259880 | 136.108553 | 23 | 7/1973 | 134.613266 | 131.696559 | 136.098718 | 22 | 6/1973 | 134.542935 | 133.090016 | 135.435288 | 21 | 5/1973 | 134.902126 | 133.605128 | 135.559728 | 23 | 4/1973 | 135.274226 | 134.328891 | 136.091119 | 21 | 3/1973 | 134.630082 | 132.612186 | 136.164518 | 22 | 2/1973 | 141.218386 | 132.615501 | 153.707116 | 20 | 1/1973 | 153.923359 | 153.543867 | 154.362094 | 23 | 12/1972 | 156.393012 | 155.829663 | 157.068102 | 21 | 11/1972 | 156.349847 | 154.935413 | 156.816336 | 22 | 10/1972 | 156.594957 | 156.268026 | 156.838851 | 22 | 9/1972 | 156.543568 | 156.282945 | 156.868334 | 21 | 8/1972 | 156.571551 | 156.342627 | 156.801382 | 23 | 7/1972 | 156.464275 | 155.858886 | 156.882336 | 21 | 6/1972 | 157.464517 | 153.448649 | 158.412519 | 22 | 5/1972 | 158.263154 | 158.058850 | 158.593726 | 23 | 4/1972 | 157.801305 | 157.089042 | 158.570781 | 20 | 3/1972 | 157.338761 | 156.946211 | 157.814390 | 23 | 2/1972 | 158.804435 | 157.151162 | 161.287877 | 21 | 1/1972 | 162.678200 | 161.338141 | 163.958343 | 21 | 12/1971 | 162.078624 | 159.483415 | 165.883816 | 23 | 11/1971 | 166.466821 | 165.610381 | 167.539616 | 22 | 10/1971 | 167.673681 | 166.592721 | 168.815645 | 21 | 9/1971 | 171.333437 | 169.808113 | 176.037901 | 22 | 8/1971 | 178.086324 | 164.821670 | 181.368288 | 22 | 7/1971 | 181.025835 | 180.847625 | 181.153607 | 22 | 6/1971 | 180.986282 | 180.796727 | 181.105468 | 22 | 5/1971 | 180.799037 | 179.569619 | 181.275633 | 21 | 4/1971 | 180.912126 | 180.829681 | 181.034591 | 22 | 3/1971 | 180.914246 | 180.840316 | 181.003437 | 23 | 2/1971 | 180.929251 | 180.722304 | 181.138068 | 20 | 1/1971 | 181.257542 | 181.043327 | 181.482124 | 21 | 12/1970 | 178.832796 | 178.600884 | 178.983800 | 23 | 11/1970 | 178.780949 | 178.656496 | 178.905865 | 21 | 10/1970 | 178.825833 | 178.721102 | 178.931561 | 22 | 9/1970 | 178.941039 | 178.788774 | 179.126788 | 22 | 8/1970 | 179.048534 | 178.734613 | 179.387352 | 21 | 7/1970 | 179.663233 | 179.392292 | 179.900941 | 23 | 6/1970 | 179.401279 | 179.034958 | 179.702970 | 22 | 5/1970 | 179.445266 | 179.098078 | 179.851485 | 21 | 4/1970 | 179.014984 | 178.808239 | 179.295219 | 22 | 3/1970 | 178.790618 | 178.656280 | 178.959961 | 22 | 2/1970 | 178.806796 | 178.696705 | 178.927705 | 20 | 1/1970 | 178.871759 | 178.685742 | 179.338521 | 22 | 12/1969 | 178.822672 | 178.682809 | 178.952473 | 23 | 11/1969 | 180.000000 | 180.000000 | 180.000000 | 20 | 10/1969 | 180.000000 | 180.000000 | 180.000000 | 23 | 9/1969 | 180.000000 | 180.000000 | 180.000000 | 22 | 8/1969 | 180.000000 | 180.000000 | 180.000000 | 21 | 7/1969 | 180.000000 | 180.000000 | 180.000000 | 23 | 6/1969 | 180.000000 | 180.000000 | 180.000000 | 21 | 5/1969 | 180.000000 | 180.000000 | 180.000000 | 22 | 4/1969 | 180.000000 | 180.000000 | 180.000000 | 22 | 3/1969 | 180.000000 | 180.000000 | 180.000000 | 21 | 2/1969 | 180.000000 | 180.000000 | 180.000000 | 20 | 1/1969 | 180.000000 | 180.000000 | 180.000000 | 23 | 12/1968 | 180.000000 | 180.000000 | 180.000000 | 22 | 11/1968 | 180.000000 | 180.000000 | 180.000000 | 21 | 10/1968 | 180.000000 | 180.000000 | 180.000000 | 23 | 9/1968 | 180.000000 | 180.000000 | 180.000000 | 21 | 8/1968 | 180.000000 | 180.000000 | 180.000000 | 22 | 7/1968 | 180.000000 | 180.000000 | 180.000000 | 23 | 6/1968 | 180.000000 | 180.000000 | 180.000000 | 20 | 5/1968 | 180.000000 | 180.000000 | 180.000000 | 23 | 4/1968 | 180.000000 | 180.000000 | 180.000000 | 22 | 3/1968 | 180.000000 | 180.000000 | 180.000000 | 21 | 2/1968 | 180.000000 | 180.000000 | 180.000000 | 21 | 1/1968 | 180.000000 | 180.000000 | 180.000000 | 23 | 12/1967 | 207.122816 | 207.122816 | 207.122816 | 21 | 11/1967 | 207.122816 | 207.122816 | 207.122816 | 22 | 10/1967 | 207.122816 | 207.122816 | 207.122816 | 22 | 9/1967 | 207.122816 | 207.122816 | 207.122816 | 21 | 8/1967 | 207.122816 | 207.122816 | 207.122816 | 23 | 7/1967 | 207.122816 | 207.122816 | 207.122816 | 21 | 6/1967 | 207.122816 | 207.122816 | 207.122816 | 22 | 5/1967 | 207.122816 | 207.122816 | 207.122816 | 23 | 4/1967 | 207.122816 | 207.122816 | 207.122816 | 20 | 3/1967 | 207.122816 | 207.122816 | 207.122816 | 23 | 2/1967 | 207.122816 | 207.122816 | 207.122816 | 20 | 1/1967 | 207.122816 | 207.122816 | 207.122816 | 22 | 12/1966 | 209.999475 | 209.999475 | 209.999475 | 22 | 11/1966 | 209.999475 | 209.999475 | 209.999475 | 22 | 10/1966 | 209.999475 | 209.999475 | 209.999475 | 21 | 9/1966 | 209.999475 | 209.999475 | 209.999475 | 22 | 8/1966 | 209.999475 | 209.999475 | 209.999475 | 23 | 7/1966 | 209.999475 | 209.999475 | 209.999475 | 21 | 6/1966 | 209.999475 | 209.999475 | 209.999475 | 22 | 5/1966 | 209.999475 | 209.999475 | 209.999475 | 22 | 4/1966 | 209.999475 | 209.999475 | 209.999475 | 21 | 3/1966 | 209.999475 | 209.999475 | 209.999475 | 23 | 2/1966 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1966 | 209.999475 | 209.999475 | 209.999475 | 21 | 12/1965 | 209.999475 | 209.999475 | 209.999475 | 23 | 11/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 10/1965 | 209.999475 | 209.999475 | 209.999475 | 21 | 9/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 8/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 7/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 6/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 5/1965 | 209.999475 | 209.999475 | 209.999475 | 21 | 4/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 3/1965 | 209.999475 | 209.999475 | 209.999475 | 23 | 2/1965 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1965 | 209.999475 | 209.999475 | 209.999475 | 21 | 12/1964 | 209.999475 | 209.999475 | 209.999475 | 23 | 11/1964 | 209.999475 | 209.999475 | 209.999475 | 21 | 10/1964 | 209.999475 | 209.999475 | 209.999475 | 22 | 9/1964 | 209.999475 | 209.999475 | 209.999475 | 22 | 8/1964 | 209.999475 | 209.999475 | 209.999475 | 21 | 7/1964 | 209.999475 | 209.999475 | 209.999475 | 23 | 6/1964 | 209.999475 | 209.999475 | 209.999475 | 22 | 5/1964 | 209.999475 | 209.999475 | 209.999475 | 21 | 4/1964 | 209.999475 | 209.999475 | 209.999475 | 22 | 3/1964 | 209.999475 | 209.999475 | 209.999475 | 22 | 2/1964 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1964 | 209.999475 | 209.999475 | 209.999475 | 23 | 12/1963 | 209.999475 | 209.999475 | 209.999475 | 22 | 11/1963 | 209.999475 | 209.999475 | 209.999475 | 21 | 10/1963 | 209.999475 | 209.999475 | 209.999475 | 23 | 9/1963 | 209.999475 | 209.999475 | 209.999475 | 21 | 8/1963 | 209.999475 | 209.999475 | 209.999475 | 22 | 7/1963 | 209.999475 | 209.999475 | 209.999475 | 23 | 6/1963 | 209.999475 | 209.999475 | 209.999475 | 20 | 5/1963 | 209.999475 | 209.999475 | 209.999475 | 23 | 4/1963 | 209.999475 | 209.999475 | 209.999475 | 22 | 3/1963 | 209.999475 | 209.999475 | 209.999475 | 21 | 2/1963 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1963 | 209.999475 | 209.999475 | 209.999475 | 23 | 12/1962 | 209.999475 | 209.999475 | 209.999475 | 21 | 11/1962 | 209.999475 | 209.999475 | 209.999475 | 22 | 10/1962 | 209.999475 | 209.999475 | 209.999475 | 23 | 9/1962 | 209.999475 | 209.999475 | 209.999475 | 20 | 8/1962 | 209.999475 | 209.999475 | 209.999475 | 23 | 7/1962 | 209.999475 | 209.999475 | 209.999475 | 22 | 6/1962 | 209.999475 | 209.999475 | 209.999475 | 21 | 5/1962 | 209.999475 | 209.999475 | 209.999475 | 23 | 4/1962 | 209.999475 | 209.999475 | 209.999475 | 21 | 3/1962 | 209.999475 | 209.999475 | 209.999475 | 22 | 2/1962 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1962 | 209.999475 | 209.999475 | 209.999475 | 23 | 12/1961 | 209.999475 | 209.999475 | 209.999475 | 21 | 11/1961 | 209.999475 | 209.999475 | 209.999475 | 22 | 10/1961 | 209.999475 | 209.999475 | 209.999475 | 22 | 9/1961 | 209.999475 | 209.999475 | 209.999475 | 21 | 8/1961 | 209.999475 | 209.999475 | 209.999475 | 23 | 7/1961 | 209.999475 | 209.999475 | 209.999475 | 21 | 6/1961 | 209.999475 | 209.999475 | 209.999475 | 22 | 5/1961 | 209.999475 | 209.999475 | 209.999475 | 23 | 4/1961 | 209.999475 | 209.999475 | 209.999475 | 20 | 3/1961 | 209.999475 | 209.999475 | 209.999475 | 23 | 2/1961 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1961 | 209.999475 | 209.999475 | 209.999475 | 22 | 12/1960 | 209.999475 | 209.999475 | 209.999475 | 22 | 11/1960 | 209.999475 | 209.999475 | 209.999475 | 22 | 10/1960 | 209.999475 | 209.999475 | 209.999475 | 21 | 9/1960 | 209.999475 | 209.999475 | 209.999475 | 22 | 8/1960 | 209.999475 | 209.999475 | 209.999475 | 23 | 7/1960 | 209.999475 | 209.999475 | 209.999475 | 21 | 6/1960 | 209.999475 | 209.999475 | 209.999475 | 22 | 5/1960 | 209.999475 | 209.999475 | 209.999475 | 22 | 4/1960 | 209.999475 | 209.999475 | 209.999475 | 21 | 3/1960 | 209.999475 | 209.999475 | 209.999475 | 23 | 2/1960 | 209.999475 | 209.999475 | 209.999475 | 21 | 1/1960 | 209.999475 | 209.999475 | 209.999475 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するBBD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|