為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/231 BGN-ブルガリア [ブルガリアレフ]=84.4821 JPY-日本 [日本円 / ¥] | 1 BGN=84.482053 JPY | 1 JPY-日本 [日本円 / ¥]=0.0118 BGN-ブルガリア [ブルガリアレフ] | 1 JPY=0.011837 BGN |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2003-04-08 / 2024-04-23
月 | 平均値 BGN/JPY= | 最安値 BGN/JPY= | 最高値 BGN/JPY= | 日数 | 4/2024 | 84.000830 | 83.346968 | 84.482053 | 17 | 3/2024 | 83.242030 | 82.027815 | 84.344002 | 21 | 2/2024 | 82.512089 | 81.276204 | 83.536149 | 21 | 1/2024 | 81.461384 | 79.599141 | 82.406177 | 23 | 12/2023 | 80.355865 | 79.149197 | 82.390838 | 21 | 11/2023 | 82.750839 | 81.465385 | 83.878720 | 22 | 10/2023 | 80.804646 | 80.008181 | 81.961346 | 22 | 9/2023 | 80.680603 | 80.355865 | 80.928520 | 21 | 8/2023 | 80.766016 | 79.819000 | 81.373351 | 23 | 7/2023 | 79.730618 | 78.407813 | 80.688209 | 21 | 6/2023 | 78.304855 | 76.229676 | 80.693322 | 22 | 5/2023 | 76.154982 | 74.925862 | 77.052868 | 23 | 4/2023 | 74.756621 | 73.366397 | 76.362614 | 20 | 3/2023 | 73.120974 | 71.331424 | 74.245833 | 23 | 2/2023 | 72.797321 | 71.520605 | 74.256059 | 20 | 1/2023 | 71.860155 | 70.523571 | 72.916454 | 22 | 12/2022 | 73.025044 | 71.730238 | 74.409449 | 21 | 11/2022 | 74.201908 | 73.299928 | 75.069025 | 22 | 10/2022 | 73.997974 | 72.175069 | 75.462726 | 21 | 9/2022 | 72.383772 | 70.758769 | 73.882810 | 22 | 8/2022 | 69.973813 | 68.463033 | 70.927498 | 23 | 7/2022 | 71.159530 | 69.751508 | 72.354024 | 21 | 6/2022 | 72.384005 | 70.682074 | 73.591369 | 22 | 5/2022 | 69.659939 | 68.437468 | 70.610492 | 22 | 4/2022 | 69.846772 | 68.902751 | 71.382554 | 19 | 3/2022 | 66.832432 | 64.193680 | 69.874220 | 23 | 2/2022 | 66.804632 | 65.589529 | 67.706309 | 20 | 1/2022 | 66.473590 | 65.696902 | 67.077411 | 21 | 12/2021 | 65.855182 | 65.333879 | 66.693936 | 23 | 11/2021 | 66.529158 | 65.548625 | 67.588711 | 22 | 10/2021 | 67.088854 | 65.712241 | 68.064219 | 21 | 9/2021 | 66.293263 | 65.538399 | 66.745066 | 22 | 8/2021 | 66.102920 | 65.431026 | 66.555885 | 22 | 7/2021 | 66.647454 | 65.937212 | 67.706309 | 22 | 6/2021 | 67.814380 | 66.934247 | 68.539728 | 22 | 5/2021 | 67.782517 | 67.082524 | 68.406790 | 21 | 4/2021 | 66.718990 | 66.320687 | 67.593823 | 20 | 3/2021 | 66.152181 | 65.742918 | 66.555885 | 23 | 2/2021 | 65.186880 | 64.546477 | 66.330913 | 20 | 1/2021 | 64.581246 | 64.004499 | 65.068003 | 20 | 12/2020 | 64.565999 | 63.871562 | 65.052664 | 22 | 11/2020 | 63.201515 | 62.342775 | 63.805093 | 21 | 10/2020 | 63.344458 | 62.424583 | 63.886901 | 22 | 9/2020 | 63.657513 | 62.736476 | 64.894161 | 22 | 8/2020 | 64.118933 | 63.661929 | 64.720319 | 21 | 7/2020 | 62.573083 | 61.514470 | 63.559669 | 23 | 6/2020 | 61.928855 | 61.228142 | 63.283567 | 22 | 5/2020 | 59.754065 | 58.620513 | 60.992944 | 20 | 4/2020 | 59.806729 | 59.065344 | 60.614582 | 20 | 3/2020 | 60.792143 | 59.740260 | 61.698538 | 22 | 2/2020 | 61.369005 | 60.691277 | 61.846815 | 20 | 1/2020 | 62.052729 | 61.366193 | 62.787606 | 22 | 12/2019 | 61.990490 | 61.432662 | 62.598425 | 20 | 11/2019 | 61.528591 | 61.095204 | 61.831476 | 21 | 10/2019 | 61.106097 | 59.908989 | 62.015544 | 23 | 9/2019 | 60.457053 | 59.336333 | 61.269046 | 21 | 8/2019 | 60.424937 | 59.914102 | 61.448001 | 22 | 7/2019 | 62.074676 | 61.432662 | 62.854075 | 23 | 6/2019 | 62.419726 | 61.908171 | 62.935883 | 20 | 5/2019 | 62.863371 | 62.005318 | 63.917578 | 22 | 4/2019 | 64.135392 | 63.631251 | 64.812353 | 20 | 3/2019 | 64.256984 | 63.482974 | 65.114020 | 21 | 2/2019 | 64.055629 | 63.610799 | 64.648737 | 20 | 1/2019 | 63.575705 | 62.485939 | 63.953369 | 22 | 12/2018 | 65.383932 | 64.347070 | 65.988342 | 19 | 11/2018 | 65.849594 | 65.482156 | 66.479190 | 22 | 10/2018 | 66.272892 | 65.001534 | 67.619388 | 23 | 9/2018 | 66.742509 | 65.722467 | 67.890377 | 20 | 8/2018 | 65.548847 | 64.255036 | 66.883117 | 23 | 7/2018 | 66.587725 | 65.773596 | 67.394417 | 22 | 6/2018 | 65.716867 | 64.822579 | 66.601902 | 21 | 5/2018 | 66.250127 | 64.362409 | 67.408722 | 22 | 4/2018 | 67.571057 | 66.687800 | 68.017159 | 20 | 3/2018 | 66.906438 | 66.335009 | 67.649029 | 21 | 2/2018 | 68.151629 | 66.836075 | 70.159472 | 20 | 1/2018 | 69.154551 | 68.318821 | 69.765777 | 22 | 12/2017 | 68.335751 | 67.720610 | 69.029517 | 19 | 11/2017 | 67.699439 | 67.255334 | 68.231902 | 22 | 10/2017 | 67.891472 | 67.450619 | 68.722742 | 22 | 9/2017 | 67.460526 | 66.212299 | 68.518225 | 21 | 8/2017 | 66.346161 | 65.455587 | 67.107059 | 23 | 7/2017 | 66.214018 | 65.726363 | 66.657123 | 21 | 6/2017 | 63.705104 | 62.776417 | 65.747023 | 22 | 5/2017 | 63.447836 | 62.617917 | 64.254051 | 22 | 4/2017 | 60.482989 | 59.314971 | 62.254899 | 18 | 3/2017 | 61.700704 | 60.930653 | 62.592352 | 23 | 2/2017 | 61.440923 | 60.736363 | 62.505432 | 20 | 1/2017 | 62.447099 | 61.820301 | 62.894014 | 22 | 12/2016 | 62.579448 | 61.968576 | 63.093418 | 21 | 11/2016 | 59.786754 | 58.409985 | 61.600446 | 22 | 10/2016 | 58.529286 | 57.755531 | 59.309858 | 21 | 9/2016 | 58.398829 | 57.515224 | 59.233164 | 22 | 8/2016 | 58.025182 | 57.602143 | 58.803679 | 23 | 7/2016 | 58.926389 | 56.840318 | 60.271087 | 21 | 6/2016 | 60.564150 | 57.162432 | 62.459416 | 22 | 5/2016 | 62.998132 | 62.495207 | 63.655839 | 22 | 4/2016 | 63.547007 | 62.541223 | 65.481151 | 21 | 3/2016 | 64.108454 | 62.858224 | 65.394232 | 21 | 2/2016 | 65.111073 | 62.817321 | 67.485415 | 21 | 1/2016 | 65.610764 | 65.031214 | 67.618351 | 20 | 12/2015 | 67.673431 | 66.759381 | 68.554015 | 22 | 11/2015 | 67.284551 | 66.340122 | 68.042724 | 21 | 10/2015 | 68.942132 | 67.643916 | 69.868036 | 22 | 9/2015 | 68.948175 | 67.909788 | 69.924278 | 22 | 8/2015 | 70.110291 | 69.142001 | 70.916184 | 21 | 7/2015 | 69.372749 | 68.451757 | 69.985633 | 23 | 6/2015 | 70.936403 | 69.428325 | 71.821171 | 22 | 5/2015 | 68.895558 | 68.201224 | 69.704422 | 20 | 4/2015 | 65.923419 | 64.688649 | 68.134756 | 20 | 3/2015 | 66.677342 | 65.424909 | 68.753419 | 22 | 2/2015 | 68.863858 | 68.032498 | 69.392534 | 20 | 1/2015 | 70.287295 | 67.551883 | 74.244694 | 21 | 12/2014 | 75.189854 | 74.254920 | 76.197829 | 21 | 11/2014 | 74.152150 | 72.582995 | 75.799021 | 20 | 10/2014 | 69.967849 | 68.998839 | 71.672896 | 23 | 9/2014 | 70.757916 | 69.673745 | 71.637105 | 22 | 8/2014 | 70.101526 | 69.765777 | 70.517376 | 21 | 7/2014 | 70.416674 | 69.796455 | 71.100249 | 23 | 6/2014 | 70.925679 | 70.461134 | 71.468379 | 21 | 5/2014 | 71.450119 | 70.650312 | 72.634125 | 21 | 4/2014 | 72.408500 | 71.897864 | 73.176094 | 20 | 3/2014 | 72.337840 | 71.331424 | 73.315267 | 21 | 2/2014 | 71.246186 | 69.934504 | 71.974558 | 20 | 1/2014 | 72.331269 | 70.624748 | 73.533998 | 22 | 12/2013 | 72.439601 | 70.931523 | 74.148686 | 20 | 11/2013 | 69.010727 | 67.275786 | 71.176943 | 21 | 10/2013 | 68.168061 | 67.215462 | 69.080646 | 23 | 9/2013 | 67.700161 | 66.830962 | 68.804548 | 21 | 8/2013 | 66.641180 | 65.782813 | 67.669480 | 22 | 7/2013 | 66.669349 | 65.670329 | 67.797303 | 23 | 6/2013 | 65.647321 | 64.095550 | 67.122398 | 20 | 5/2013 | 67.044078 | 65.752136 | 68.134756 | 22 | 4/2013 | 65.211871 | 61.247654 | 66.667348 | 21 | 3/2013 | 62.881999 | 61.508413 | 64.197809 | 20 | 2/2013 | 63.604966 | 61.385703 | 64.872714 | 20 | 1/2013 | 60.507908 | 58.251484 | 63.170112 | 22 | 12/2012 | 56.091410 | 54.294085 | 58.220807 | 19 | 11/2012 | 53.141122 | 51.354157 | 54.897409 | 22 | 10/2012 | 52.394080 | 51.343931 | 53.312404 | 23 | 9/2012 | 51.381255 | 50.326460 | 52.478999 | 20 | 8/2012 | 49.891195 | 49.007327 | 50.597445 | 23 | 7/2012 | 49.629708 | 48.383551 | 51.389947 | 22 | 6/2012 | 50.751076 | 49.211844 | 51.875674 | 21 | 5/2012 | 52.136666 | 49.932765 | 53.936181 | 22 | 4/2012 | 54.708769 | 53.777680 | 56.216542 | 19 | 3/2012 | 55.667601 | 54.171375 | 56.809641 | 22 | 2/2012 | 53.055054 | 50.955349 | 55.418927 | 21 | 1/2012 | 50.784763 | 49.723135 | 52.141546 | 22 | 12/2011 | 52.431522 | 51.231446 | 53.813470 | 21 | 11/2011 | 53.696106 | 52.453434 | 55.107039 | 22 | 10/2011 | 53.716812 | 51.681383 | 55.843299 | 21 | 9/2011 | 54.069349 | 52.315385 | 56.283010 | 22 | 8/2011 | 56.463074 | 55.367798 | 57.898693 | 23 | 7/2011 | 57.910136 | 56.543769 | 59.938747 | 21 | 6/2011 | 59.182268 | 58.098096 | 60.102361 | 22 | 5/2011 | 59.548771 | 58.466227 | 61.789624 | 22 | 4/2011 | 61.567346 | 60.450039 | 62.786643 | 19 | 3/2011 | 58.482455 | 56.456850 | 60.133038 | 23 | 2/2011 | 57.657363 | 56.968141 | 58.128774 | 20 | 1/2011 | 56.436885 | 54.795151 | 58.236145 | 21 | 12/2010 | 56.298127 | 55.214410 | 57.203336 | 23 | 11/2010 | 57.615623 | 55.730815 | 58.875260 | 22 | 10/2010 | 58.119279 | 57.198223 | 58.849696 | 21 | 9/2010 | 56.372719 | 54.406569 | 58.210581 | 22 | 8/2010 | 56.262326 | 54.278746 | 58.113435 | 22 | 7/2010 | 57.141051 | 55.623444 | 58.292387 | 22 | 6/2010 | 56.750145 | 55.378024 | 58.154339 | 22 | 5/2010 | 59.221478 | 56.001800 | 63.885921 | 21 | 4/2010 | 64.077911 | 63.144547 | 65.148812 | 20 | 3/2010 | 62.903351 | 61.697591 | 64.386987 | 23 | 2/2010 | 63.121795 | 61.692478 | 64.796020 | 20 | 1/2010 | 66.641273 | 64.397212 | 68.630709 | 20 | 12/2009 | 67.086608 | 66.094701 | 68.124530 | 22 | 11/2009 | 67.981076 | 66.058911 | 69.080646 | 21 | 10/2009 | 68.469187 | 66.442380 | 70.604296 | 22 | 9/2009 | 68.075493 | 66.933220 | 69.259598 | 22 | 8/2009 | 69.185096 | 67.771739 | 70.563393 | 21 | 7/2009 | 68.049837 | 65.552732 | 69.806681 | 23 | 6/2009 | 69.224785 | 68.012046 | 70.573618 | 22 | 5/2009 | 67.411789 | 65.787926 | 69.136888 | 20 | 4/2009 | 66.593722 | 63.952389 | 69.545922 | 20 | 3/2009 | 65.268035 | 62.643481 | 68.323934 | 22 | 2/2009 | 60.486085 | 58.307726 | 64.080211 | 20 | 1/2009 | 61.218438 | 58.108322 | 64.836923 | 21 | 12/2008 | 62.639829 | 59.775134 | 66.069137 | 21 | 11/2008 | 63.030785 | 60.997121 | 65.389119 | 20 | 10/2008 | 68.273027 | 59.182035 | 76.463701 | 23 | 9/2008 | 78.330149 | 75.706989 | 80.789230 | 22 | 8/2008 | 83.662204 | 81.903846 | 86.490135 | 21 | 7/2008 | 86.128896 | 84.700613 | 86.791797 | 23 | 6/2008 | 85.009579 | 82.737252 | 86.525925 | 21 | 5/2008 | 82.987785 | 81.198264 | 83.887659 | 21 | 4/2008 | 82.605246 | 80.554036 | 84.071724 | 22 | 3/2008 | 80.065079 | 77.972012 | 81.065328 | 19 | 2/2008 | 80.768292 | 79.040612 | 82.098137 | 21 | 1/2008 | 81.130169 | 78.483304 | 83.764949 | 22 | 12/2007 | 83.623402 | 82.599203 | 84.986936 | 19 | 11/2007 | 83.284799 | 81.576620 | 85.334615 | 22 | 10/2007 | 84.336484 | 82.522510 | 85.651616 | 23 | 9/2007 | 81.714413 | 80.088760 | 83.621787 | 20 | 8/2007 | 81.322308 | 78.094722 | 84.107514 | 23 | 7/2007 | 85.264196 | 82.614542 | 86.244715 | 22 | 6/2007 | 84.135514 | 83.033802 | 85.257921 | 21 | 5/2007 | 83.452596 | 82.553187 | 83.969466 | 22 | 4/2007 | 82.156801 | 80.451778 | 83.248544 | 19 | 3/2007 | 79.373416 | 77.169284 | 80.738101 | 22 | 2/2007 | 80.579856 | 79.536565 | 81.474361 | 20 | 1/2007 | 80.048554 | 78.953692 | 80.814795 | 22 | 12/2006 | 79.160631 | 78.053819 | 80.237035 | 19 | 11/2006 | 77.258992 | 76.305200 | 78.375932 | 22 | 10/2006 | 76.515760 | 76.013764 | 76.898299 | 22 | 9/2006 | 76.207324 | 75.584279 | 76.847170 | 21 | 8/2006 | 75.944628 | 74.863357 | 76.980106 | 23 | 7/2006 | 75.004815 | 74.224242 | 75.507585 | 21 | 6/2006 | 74.193565 | 73.569789 | 74.863357 | 22 | 5/2006 | 72.962978 | 72.030800 | 73.886790 | 22 | 4/2006 | 73.414697 | 72.659689 | 74.275372 | 18 | 3/2006 | 72.071704 | 70.844603 | 72.818190 | 23 | 2/2006 | 71.973280 | 70.440682 | 73.140304 | 20 | 1/2006 | 71.486274 | 70.302634 | 72.700593 | 22 | 12/2005 | 71.875708 | 70.732119 | 73.355046 | 21 | 11/2005 | 71.371931 | 70.394666 | 71.989897 | 22 | 10/2005 | 70.584818 | 69.566373 | 71.596202 | 21 | 9/2005 | 69.568000 | 68.968162 | 70.384440 | 22 | 8/2005 | 69.527915 | 68.477322 | 70.885506 | 23 | 7/2005 | 68.896581 | 67.833094 | 69.714648 | 21 | 6/2005 | 67.600921 | 66.917881 | 68.487547 | 22 | 5/2005 | 69.215209 | 68.242127 | 69.525470 | 22 | 4/2005 | 70.985817 | 69.658406 | 71.718912 | 21 | 3/2005 | 70.984113 | 70.266843 | 71.642218 | 21 | 2/2005 | 69.816651 | 68.502886 | 71.105362 | 20 | 1/2005 | 69.343109 | 68.114304 | 70.987765 | 21 | 12/2004 | 71.141152 | 69.934504 | 72.107494 | 23 | 11/2004 | 69.580318 | 68.753419 | 70.379327 | 22 | 10/2004 | 69.520844 | 68.978388 | 69.970294 | 21 | 9/2004 | 68.771547 | 67.495641 | 70.251504 | 22 | 8/2004 | 68.788512 | 67.674593 | 69.873148 | 22 | 7/2004 | 68.555177 | 67.306463 | 69.213582 | 22 | 6/2004 | 67.947670 | 66.631558 | 69.632841 | 22 | 5/2004 | 68.759750 | 67.239995 | 69.883374 | 21 | 4/2004 | 65.996533 | 64.596616 | 67.424060 | 20 | 3/2004 | 68.065843 | 64.918730 | 70.865055 | 23 | 2/2004 | 68.911408 | 67.270673 | 70.169698 | 20 | 1/2004 | 68.580067 | 67.009914 | 69.827132 | 21 | 12/2003 | 67.711114 | 66.810510 | 69.049969 | 21 | 11/2003 | 65.363043 | 63.809227 | 67.101946 | 20 | 10/2003 | 65.505827 | 64.530148 | 66.427041 | 23 | 9/2003 | 65.928067 | 64.116002 | 67.766626 | 22 | 8/2003 | 67.683845 | 64.964746 | 70.021423 | 21 | 7/2003 | 69.018402 | 67.454738 | 70.660538 | 23 | 6/2003 | 70.584088 | 69.372082 | 71.299653 | 21 | 5/2003 | 69.448046 | 67.889336 | 71.739364 | 21 | 4/2003 | 66.822781 | 65.394232 | 67.991594 | 15 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するBGN / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|