fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 862.59 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/19
1 BOB-ボリビア [ボリビアノ]=22.2944 JPY-日本 [日本円 / ¥]1 BOB=22.294392 JPY
1 JPY-日本 [日本円 / ¥]=0.0449 BOB-ボリビア [ボリビアノ]1 JPY=0.044854 BOB
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月平均値 BOB/JPY=最安値 BOB/JPY=最高値 BOB/JPY=日数
4/202422.09681321.86816322.33826915
3/202421.67323621.24759121.94688121
2/202421.63685821.25445421.81195721
1/202421.13790720.43732721.46121723
12/202320.82732720.39112521.49880321
11/202321.66408121.36388621.94175522
10/202321.65927521.49125421.88455722
9/202321.38096620.99995421.60296221
8/202320.95658020.50852621.29522923
7/202320.40382820.02309020.94922121
6/202320.43604620.13241121.00711122
5/202319.84503919.46204720.31303323
4/202319.28222318.92796419.64783920
3/202319.31779918.81098719.83900123
2/202319.25134818.70859219.76682120
1/202318.87666118.56759319.44104222
12/202219.50343619.04463819.87822021
11/202220.59350919.97387721.46708122
10/202221.29868120.87617621.79760321
9/202220.72758520.19845621.07049422
8/202219.58279719.08547120.08319923
7/202219.88831119.46616020.23383921
6/202219.46958718.81559719.92601822
5/202218.73226818.41601419.08179122
4/202218.38167717.78755019.00115919
3/202217.24920516.72762518.05940323
2/202216.74388516.51942416.88453220
1/202216.66551816.49813616.86310321
12/202116.50843416.33738816.69454023
11/202116.52475216.34203816.71343722
10/202116.37800416.09098116.55491121
9/202115.95846215.79756216.21605922
8/202115.91446415.74471416.02607322
7/202115.96193515.80030616.13290522
6/202115.91378915.66326416.04486322
5/202115.80878015.74380515.91634421
4/202115.77925615.60435915.99284520
3/202115.74512715.46079716.02064323
2/202115.25869915.13946815.41390120
1/202115.08148414.93864715.16801320
12/202015.04672714.93818315.17070222
11/202015.14071315.00514015.31040721
10/202015.24096115.09502515.39138522
9/202015.29471315.11239915.43142522
8/202015.35155215.20524015.46990521
7/202015.44677015.14822515.61075723
6/202015.57005315.41858715.84038422
5/202015.53168715.38129715.63683120
4/202015.60591515.39261015.78575420
3/202015.62487314.84646616.22935222
2/202015.91864715.72130516.15418220
1/202015.81877515.63320915.94032422
12/201915.77982415.69192415.88339720
11/201915.74821115.59975715.83986121
10/201915.63935715.44542515.74133623
9/201915.53738315.34094115.67327821
8/201915.37070515.17670415.73466722
7/201915.65894715.55144515.74612223
6/201915.63383115.48917115.74947220
5/201915.91110215.72273216.18061822
4/201916.14910616.05351016.23739120
3/201916.09574115.95029816.23529621
2/201915.97257715.75248616.07750020
1/201915.75863215.56433215.88624122
12/201816.25467015.91654816.46136719
11/201816.39776416.28541416.49982822
10/201816.33160516.16441316.50557623
9/201816.18892216.02340016.39357020
8/201816.06930515.96457016.18148623
7/201816.14563416.00331116.36039922
6/201815.93097015.79245316.02809721
5/201815.86085315.73456816.09320322
4/201815.57966015.32887815.82943420
3/201815.32830015.15867915.45342821
2/201815.59817715.30665115.90559320
1/201816.04701015.70816616.39668122
12/201716.33456416.23053516.42521819
11/201716.32174816.06163516.52286922
10/201716.34172116.18613016.51832322
9/201716.00408115.51056316.32508021
8/201715.88767115.70461616.03777123
7/201716.25735515.97440216.51958721
6/201716.04092915.86580416.28696822
5/201716.21823015.94958016.46559822
4/201715.97398015.69066016.17367818
3/201716.34305415.96989716.70837523
2/201716.32850416.17309916.57960820
1/201716.63144616.34452817.11525922
12/201616.78666916.42439117.04263121
11/201615.69155714.85790416.51134922
10/201615.01781114.57722515.20412521
9/201614.71072514.47429715.08226522
8/201614.62794114.40194815.03808223
7/201615.12360014.58838715.52450421
6/201615.34809014.75675815.85686522
5/201615.82459715.31970816.13778222
4/201615.99009415.51317016.45113421
3/201616.53732716.32767916.68114521
2/201616.67003016.19068917.59969921
1/201617.11778716.89022817.54300820
12/201517.64991617.42686617.91153922
11/201517.79117917.51113317.94946321
10/201517.40456217.07871117.59281922
9/201517.41611117.25593717.51871122
8/201517.87905717.37347718.16003221
7/201517.88027317.60318318.02772223
6/201517.93291517.76230718.17094622
5/201517.53717117.33321218.05209920
4/201517.33693017.17614017.47734420
3/201517.42941417.23579717.58121122
2/201517.21431316.97504517.45914320
1/201517.13023416.88039717.45218321
12/201417.28582716.82625117.54398221
11/201416.83138116.40827417.25435020
10/201415.64514715.32201616.31367023
9/201415.53385515.09692715.88418922
8/201414.90305814.75679915.04510121
7/201414.72029714.66315714.89076223
6/201414.77629214.67133214.87586421
5/201414.72762614.62058614.83266721
4/201414.83757514.67883115.03184820
3/201414.81897614.65692714.95021821
2/201414.76887014.61751114.83968920
1/201415.04264414.78446815.23860922
12/201314.94933714.74385715.22525820
11/201314.47970014.12233414.80843121
10/201314.15595014.01487114.30413423
9/201314.35838114.12361014.51659621
8/201314.17899413.94104214.51484322
7/201314.42430514.13932814.64126023
6/201314.08561313.62112414.50996720
5/201314.58984614.14568514.88380222
4/201314.15340613.44364914.41340221
3/201313.70877613.39199313.96376920
2/201313.44158813.23635713.63041020
1/201312.87522012.58504413.20996922
12/201212.10135811.86098112.46114019
11/201211.72033911.45508411.96324622
10/201211.42808511.25851411.59842723
9/201211.27604211.14496711.51752820
8/201211.37355611.19361911.56434823
7/201211.39149311.22286911.63744922
6/201211.39174011.16119411.62054121
5/201211.53545311.24791211.73166322
4/201211.83499411.67910412.03124119
3/201211.97384811.67687812.24202822
2/201211.40233611.01562111.73587621
1/201211.18694911.04246311.30813522
12/201111.31256411.19694311.39338621
11/201111.17229011.05239811.29670522
10/201110.96552410.80466411.15288721
9/201111.03826110.88111911.30577322
8/201111.08667310.90639811.34255423
7/201111.40550811.10163611.79275621
6/201111.55930311.41573411.72386222
5/201111.62347511.38439411.88441122
4/201111.92258211.58832412.16916619
3/201111.67587311.24791811.93248323
2/201111.80068411.61533012.01523720
1/201111.82340011.61308111.92182621
12/201011.92312411.62951612.08410423
11/201011.79510011.44289212.09799922
10/201011.68931111.49672011.94463321
9/201012.03960711.86311112.24914222
8/201012.17757611.89127112.37065722
7/201012.49823612.30546312.68092822
6/201012.96692812.63118013.29291922
5/201013.10460612.75860813.36731421
4/201013.25646713.04850813.49820320
3/201012.93285512.66899813.22883723
2/201012.83762112.36610113.08094520
1/201013.03171512.77443213.32215920
12/200912.81204712.37964313.16707622
11/200912.71517712.30716013.04767721
10/200912.92630612.58096013.09599522
9/200913.10638412.75586613.35815722
8/200913.58376813.28424813.96447521
7/200913.49069913.13557913.78120723
6/200913.77836113.55507714.04977222
5/200913.77776713.37099714.18743320
4/200914.07542313.72722614.35255920
3/200913.95259113.53457514.21762022
2/200913.17424812.68329513.93800720
1/200912.87048712.62304013.47242121
12/200812.98606512.56283913.39444321
11/200813.77491413.46398414.16341120
10/200814.27887913.23381615.20315823
9/200815.27741414.83574216.13321522
8/200815.56793115.23577215.78494921
7/200815.05884014.64769315.42175723
6/200814.80276714.39811414.99341121
5/200814.28139414.04150514.55383021
4/200813.82791313.46508114.24832122
3/200813.37444812.87081913.74905419
2/200814.19356613.80997014.35118621
1/200814.23188713.92744614.72358622
12/200714.79793214.41677915.14926219
11/200714.61812914.19453215.14004422
10/200715.17154314.85103515.39228823
9/200714.87801914.66774015.07689820
8/200715.04316114.63032315.38999323
7/200715.44855215.11500615.64872822
6/200715.43189815.08828515.72929921
5/200715.10750514.97792515.23163922
4/200714.87036114.72376614.96613819
3/200714.66235014.42768114.81315222
2/200715.07834014.82499215.24323220
1/200715.06706814.76687515.26021922
12/200614.65969414.33631614.91494519
11/200614.67377214.46950514.81460622
10/200614.84412414.66909414.96453322
9/200614.64414514.48959914.77183821
8/200614.50163714.34483914.66117523
7/200614.46206814.22539814.72131821
6/200614.35670614.07936614.57693222
5/200613.96781113.67103314.27064222
4/200614.63037614.28898714.85028118
3/200614.65826014.47580014.88032523
2/200614.73774014.52591014.86642720
1/200614.43604514.16334114.72125422
12/200514.80063614.47479215.09848121
11/200514.77056714.53965014.93284222
10/200514.30440214.11748714.48466921
9/200513.80458013.53812214.10042122
8/200513.70041313.53908713.88349423
7/200513.84997613.73500113.99531821
6/200513.43577413.19218213.69667222
5/200513.18189312.90051513.38183522
4/200513.26690112.99871213.45381121
3/200513.01868812.89078613.29478421
2/200513.02078112.85679113.20403820
1/200512.84120512.66539913.01826121
12/200412.96432212.75599213.82642323
11/200413.07083812.78732713.31702222
10/200413.61202113.24837013.97063521
9/200413.80552813.70892213.95159922
8/200413.97115313.76944114.26445022
7/200413.86365513.64425114.05346922
6/200413.77406413.47429114.10205322
5/200414.19414413.82138514.49961621
4/200413.37971113.10945413.96827320
3/200413.63910013.10507914.21019323
2/200413.60671313.40701513.99230820
1/200413.63190013.43417213.90503821
12/200313.98096213.70585514.26670821
11/200314.10397713.93250214.22254120
10/200314.19370013.93197114.43952623
9/200314.93430014.37558515.42706022
8/200315.45085014.67812815.77778021
7/200315.53695515.24052115.76870323
6/200315.49007115.17642315.78980621
5/200315.79885315.38298316.48524621
4/200315.72949615.33995216.10184920
3/200315.45246815.12873115.79854621
2/200315.77368515.48446515.99607420
1/200315.64792915.31472715.84772922
12/200216.37550815.82330416.91671920
11/200216.39837716.14479016.62177121
10/200216.80719916.41756816.97462523
9/200216.49747016.02723716.88776321
8/200216.38794516.11667116.70685322
7/200216.40939815.93323816.91518723
6/200217.24115116.57650917.76499020
5/200217.86154317.02058418.35919322
4/200218.52321518.07942618.93957821
3/200218.72190418.29005419.19302720
2/200219.24207119.02420419.41754020
1/200219.38105819.14934819.82223022
12/200118.74598118.18439819.38503119
11/200117.83684317.10948518.32169322
10/200117.21211016.94126417.45328723
9/200117.35240916.63212317.99168820
8/200118.09518117.68094818.69819123
7/200118.67950817.90010519.07459222
6/200118.53309018.05978419.00490621
5/200118.55824017.62224318.88547022
4/200118.93625518.34582119.37790719
3/200118.72381918.04990619.47967422
2/200117.94996617.69021918.18623320
1/200118.12803717.74037618.48596622
12/200017.54261917.20232817.88626119
11/200017.19829816.85544217.64555222
10/200017.19633216.96832617.53654622
9/200017.12157316.78227817.47773121
8/200017.40952717.05686817.77261423
7/200017.52344717.06261317.93967721
6/200017.24791516.58571717.75983522
5/200015.85466715.40409117.49317122
4/200016.08574815.69224416.51806718
3/200016.51498715.86127216.84646423
2/200017.32794516.84163518.01034321
1/200017.14948816.54060417.56282121
12/199915.28791715.11141715.53019623
11/199915.96217815.16155316.27338022
10/199916.73927516.15983817.14042921
9/199916.57204815.91653417.32475022
8/199917.70961317.03573418.19474822
7/199918.24153217.93079918.45869622
6/199918.47927318.28027318.69757722
5/199919.12730918.68283119.52333721
4/199918.89805218.50293319.35671122
3/199919.19873918.84650919.74747223
2/199919.28416218.70642419.81825220
1/199919.37847818.62827219.71945621
12/199822.56150421.82651023.34088823
11/199823.02880722.23263423.62834721
10/199823.69550922.62166526.54665722
9/199825.52468224.57865526.23602322
8/199826.19416725.57333926.71923121
7/199825.36769424.76355626.25098023
6/199825.35854024.41742226.14973622
5/199824.57333323.89887825.22901321
4/199823.70147823.28221323.97168722
3/199822.98918822.50694523.49275322
2/199822.48470721.96818523.05408720
1/199823.17039122.47884023.87734722
12/199721.87125521.57610522.10454423
11/199721.66333820.69997922.03300220
10/199720.58333120.27300520.93708623
9/199720.16975919.59662120.51558022
8/199719.19797818.66095319.90451021
7/199719.33541519.00271519.72557923
6/199719.73088019.30042720.12308621
5/199720.77390419.95828021.85832422
4/199721.83464221.68941821.99487722
3/199721.44498420.98569221.80865521
2/199721.76713421.18786322.19720020
1/199721.77684921.52537222.15360623
12/199621.35273421.03007321.86884722
11/199621.49375021.32021121.77048621
10/199621.20133320.95210421.89598723
9/199620.90612920.75298121.01942821
8/199620.75324020.57050220.93591022
7/199620.81087820.68340820.98674023
6/199620.45098420.30720420.70155120
5/199619.87136319.54550120.28471323
4/199620.34071619.54550120.66901422
3/199620.34323320.15306420.53886421
2/199620.40567320.21454020.58924521
1/199620.45314320.20749320.71609523
12/199522.50311022.21924022.96340421
11/199522.83406822.38927723.22692722
10/199522.55595722.31204922.94867022
9/199521.91857121.21324722.43314121
8/199520.88622220.23418221.36126723
7/199519.86725319.32201420.25332021
6/199519.06121618.90810019.29847322
5/199519.01383918.83612219.18855923
4/199519.03009818.62865719.70645920
3/199520.20435319.69172520.96090223
2/199520.93902920.74361421.10502720
1/199520.95706120.68196821.27489422
12/199423.61636223.47287323.79431122
11/199423.64224223.41487123.96889922
10/199424.08119023.89499024.22767921
9/199423.68417023.51690823.86705622
8/199423.69934123.36637423.90546523
7/199423.36615223.01273523.68742321
6/199423.55855423.12544223.82108122
5/199423.43023122.97025223.83310822
4/199422.86298622.65366423.07267721
3/199423.27919822.76928123.68160423
2/199423.04622722.36248923.53747120
1/199424.07391123.61991624.45600221
12/199324.03469023.52829824.48771623
11/199323.57356323.24270023.83810022
10/199324.10090623.80518424.44260121
9/199324.06050623.42954924.63855122
8/199322.77834021.91268123.26535422
7/199323.71878322.50382224.35759922
6/199324.61643423.49480125.44442422
5/199325.99079125.28506926.54267221
4/199326.51779126.02898127.04222722
3/199326.69731226.46270426.99788723
2/199327.67796026.84143728.93666620
1/199329.34785528.91110829.84961421
12/199229.36151028.73896929.89702523
11/199229.34183728.98885829.89339221
10/199230.69327429.81576831.85197222
9/199232.52546630.46295634.26807722
8/199233.84615933.45397734.43843021
7/199232.93794832.11524533.74917923
6/199231.60314331.09370132.31026122
5/199231.66695231.29024731.95731921
4/199231.68063731.50419231.98944022
3/199231.25817030.81857431.62808522
2/199230.79525830.37634531.29063020
1/199231.02050730.13582532.07949223
12/199134.20700333.52410134.90975722
11/199133.40357732.74318534.04997021
10/199132.43788531.86864833.48845623
9/199133.28863232.85237433.58965621
8/199132.97164731.91494633.51426822
7/199132.45417531.80637233.31944923
6/199132.98805132.05343033.66422420
5/199133.91658233.48661234.35725723
4/199134.01674633.03244334.71596222
3/199135.89914134.30092137.13369021
2/199136.96024736.49351037.47170420
1/199137.18710436.67747237.88469723
12/199048.11388247.61648848.75730121
11/199046.96221746.22178047.96872422
10/199046.26439944.97524347.97215123
9/199048.02892847.05649549.71197720
8/199051.17517749.78369052.01601323
7/199049.60987348.74253650.64793422
6/199049.56282648.64445950.49870821
5/199049.94036748.12955051.61974823
4/199050.62718150.02413851.21478121
3/199048.35806347.13559050.11483422
2/199046.76153746.05040747.56797620
1/199045.92725745.31212946.48411123
12/198953.48411752.13884154.59485621
11/198951.19941050.51673552.28502622
10/198949.88551048.91520550.60790922
9/198949.12152348.74170549.46991421
8/198948.47229648.13501048.94418323
7/198948.96301548.32090349.65983621
6/198947.96079147.19873148.85757122
5/198946.94505346.63628247.44866923
4/198946.77641946.38702347.04337120
3/198946.28551645.90045246.76461423
2/198945.74467745.43982346.15199020
1/198946.04946445.60912446.61178322
12/198847.81225247.64627148.01779022
11/198847.71504447.34238548.01154222
10/198847.99936147.48325548.63884021
9/198848.78146348.37089549.63221122
8/198848.20391047.58913849.36286723
7/198849.03917348.25856250.10020221
6/198849.23535048.82157549.74996622
5/198850.07028549.35556550.54871622
4/198850.71128350.46768751.03780521
3/198851.28043850.54524051.99143423
2/198851.38146251.16804351.54773921
1/198852.07589751.36107453.15663621
12/198773.76252272.07263875.79554623
11/198775.58920775.03910375.94516521
10/198775.17594674.48276375.62715822
9/198774.63501473.70630075.16287422
8/198774.99599973.78038476.24073321
7/198776.88217275.92385877.95088223
6/198775.03472974.66686875.83804122
5/198774.25265373.69355375.21641821
4/198774.58588173.22056276.24228422
3/198777.97384376.41832979.06649222
2/198778.90570178.09611079.47876320
1/198778.16576077.19636379.61566022
12/198699.62785198.536778100.47934923
11/198698.41256297.097283100.06027920
10/198695.35742293.50304297.44201823
9/198693.32188992.45430794.33524022
8/198692.31741791.30180793.57713421
7/198692.17579890.83900694.25375123
6/198694.60129893.97612595.40766021
5/198694.60940393.37013597.18848922
4/198697.40285795.76681099.15385522
3/198699.87864498.087641102.26834921
2/1986100.38396197.850204102.61942220
1/1986104.683751102.808684105.74237523
12/1985568.843645563.830874576.07284822
11/1985558.460969552.273615571.29508721
10/1985577.314845573.828023582.39094523
9/1985595.745712575.078087607.99567021
8/1985607.496322598.267621613.07600522
7/1985597.542433587.552671608.90925023
6/1985585.187837580.538886592.55241220
5/1985581.843735564.385910592.13071023
4/1985584.136598574.252497595.79060622
3/1985558.545596543.622489583.50517921
2/1985564.183819537.210525577.47470420
1/1985571.543246566.570361577.00676023
12/198468348.79972067866.83520668901.48002721
11/198469604.23857068241.57475570407.67513222
10/198468938.53572668116.90786969815.61958523
9/198469865.69979567455.24088071953.11222120
8/198472372.67594972033.58487272949.66454523
7/198473417.35758573019.14200474050.72451122
6/198473326.71136872661.70535673978.72388121
5/198472332.78088071158.23325773288.89895723
4/198473191.23429671839.54888374386.72243521
3/198474629.48286273374.59602077599.78022722
2/198474657.79801872663.83332877320.57947121
1/198472375.51621471482.87763473463.40426522
12/1983858541.775415851896.024746870455.24341722
11/1983883784.183339871081.398033892862.46864922
10/1983899431.614778893624.816004904337.82618621
9/1983921095.549947902528.575651933013.21405922
8/1983928856.413028916171.288894938832.52550423
7/1983942497.452245928963.499242951431.88905021
6/1983955662.682954951199.130553965032.99947422
5/1983962138.047564953074.200932977652.43329622
4/1983980210.780154970282.203840987528.39829221
3/1983995628.752359976627.9893311010251.37094623
2/1983993540.419860988645.248988997221.00683320
1/1983998183.293619992074.9451781006593.24613721
12/19823324561.5629633250191.9816863382372.84025923
11/19823491833.3749193315194.6938043681067.15964022
10/19823630594.1731553562680.2683003683486.21770921
9/19823560533.2270073527540.1855483601941.68511522
8/19823548750.2768363512297.9576513599648.27462522
7/19823516615.5851473492343.4567293542411.14312722
6/19823534568.2632973504913.9764993554705.47757922
5/19823520415.4432673473373.9411383582392.96553321
4/19823508599.6529623446149.5036173553231.29579322
3/19823513734.6013583473644.7595823561564.40282423
2/19823502012.5822873463040.2745533544473.66936620
1/19823447687.5337423419286.2552883493062.79507221
12/19817374574.0876317295400.4412157467493.94423723
11/19817641426.4703807303052.1255767877240.96978221
10/19817816402.3922537743304.2385367914096.73906522
9/19817554016.6539297353413.5459197744540.15532722
8/19817323863.4318967140770.7974147696658.29221221
7/19817474808.2739257310561.3698447637332.91856723
6/19817432542.4375477354729.9575707544642.38274122
5/19817607017.2677647547858.3269167681396.72744521
4/19817851619.0227927678551.4472908004971.47629322
3/19817838780.4175387666529.6130538045663.28504722
2/19817718725.0911847532114.4143937914722.20810020
1/19818096435.0511107880098.3321818254724.76467322
12/19807710269.6769967506421.1032868119114.67218123
11/19808047499.3385017942225.3301708131936.20968820
10/19808202452.6351958065234.2099158315562.19000023
9/19808593623.1865488356134.9819558771290.20801722
8/19808963531.5820758706201.2744489121593.83739421
7/19809009570.4609458863929.0517859299518.13677123
6/19808787534.0793858694861.1172528944040.07209621
5/19809057164.0160388851080.3686129410278.08597722
4/19809504184.4363939197529.0046189632142.25558122
3/19809550686.1457709213368.2683299886857.42450421
2/19809881312.4849939726864.67490110025504.55960321
1/19809718278.0269829579350.1967999833391.09847023
3/197910015370.9876359954173.24019610057293.5316678
2/19799818876.5089079641566.9569129941176.47058820
1/19799669728.0547749470839.6178929849422.76965723
12/19789794441.2436129633315.87220010124476.98745021
11/19789566656.3503488957070.7070509883864.33710022
10/19789189814.7789958855020.4918009438750.61005022
9/19789496910.3126509390467.0197509610420.65010021
8/19789419702.8605209155196.9625009674017.25790023
7/19789975664.6732679446089.77325010169550.17300021
6/197810704950.69489510223152.70935011066701.95870022
5/197811297145.63360011121228.16305011464266.52335023
4/197811075146.13815510895424.83660011398467.43295020
3/197811573106.64415711071623.83815011926959.61995023
2/197811998608.21261711842716.19270012106979.40505020
1/197812044882.96313911812714.77665012117480.13620022
12/197712048525.59586111852037.96760012173721.82520022
11/197712229126.22277511939978.56375012429829.38910022
10/197712735340.24146212461707.98900013074558.90725021
9/197713336480.19111413155074.11630013393764.43420022
8/197713323029.28253713250143.76080013385763.49025023
7/197713230481.64526213158711.90340013351598.17350021
6/197713640340.63411813344748.85845013878894.76780022
5/197713868186.49919513806584.36215013925925.92595022
4/197713752988.55704813510227.27275013920728.12685021
3/197714003957.37485013807291.66665014119385.34280023
2/197714233910.39365514086521.48325014408090.42235020
1/197714538697.65807114400236.82650014645885.28680021
12/197614730911.16546114582301.98020014886827.45825023
11/197614744443.05536614683060.10930014817005.54530022
10/197614538685.46164314315943.72800014710703.36390021
9/197614357291.21433914262948.20715014433638.44395022
8/197614521105.18332314345340.19440014651672.43370022
7/197614725326.67821814630681.81820014847350.23040022
6/197614948909.90320914784482.75860015017391.30435022
5/197614942988.42722614876615.74620015007531.86560021
4/197614946154.51075914869284.87690015003548.19635022
3/197615016112.53556514953216.37425015076291.07980023
2/197615068265.09067215002956.83030015170688.64040020
1/197615224479.60885915164918.41490015285462.03650022
12/197515275160.91616115222803.95580015322014.05150023
11/197515110325.30298015052878.96590015151074.95640020
10/197515104730.17683515040935.67250015163594.47005023
9/197514972466.96862714873198.84725015167995.44420022
8/197514889610.53602914858870.96775014922855.49800021
7/197514800219.10568514721189.59110014893063.58380023
6/197514665637.08689014542626.01120014832487.30965021
5/197514556620.35373014504257.90755014602876.79800022
4/197514596411.29546114515445.18475014726322.26320022
3/197514375117.03020214190948.54310014592408.21405021
2/197514574458.94680514257302.67245014853035.14375020
1/197514972135.92967814760383.38660015063171.19395023
12/197414997924.29284814941502.46305015102420.85660022
11/197414978849.15826014821752.26585015051112.44740021
10/197414956729.93167414893760.53965015024432.80975023
9/197414950303.90875014727777.77780015164772.72725021
8/197415088586.22813614927662.03705015170842.82460022
7/197414484662.35318714153203.34260014884925.20140023
6/197414123555.30629214069898.53440014250000.00000020
5/197413918957.02203713808172.53120014096989.96655023
4/197413856182.37176113692349.43030014016949.15255022
3/197414081634.02519013709989.25885014569096.84440021
2/197414529595.64107314038155.80285014911099.13795020
1/197414818152.54185213928936.60530015211569.36260023
12/197313991131.84263813956043.95605014029692.47085021
11/197313878692.67262513474436.50355014056603.77360022
10/197313305849.65604313263736.26375013350628.07210023
9/197313252779.28677313187361.41905013282883.87450020
8/197313233986.88173513152235.42730013333333.33335023
7/197313186853.49603912901129.94350013332369.94220022
6/197313179963.86165713037634.40860013267379.67915021
5/197313215150.50289313088095.23810013279569.89245023
4/197313251601.84945013158995.81590013331625.52400021
3/197313188500.81542712990825.68805013338815.78945022
2/197313833897.79756712991150.44250015057306.59025020
1/197315078490.04690715041314.55400015121468.92655023
12/197222592095.97893722510716.04240622689617.54052621
11/197222585860.39945322381535.23345922653248.07082722
10/197222621268.31539022574040.73563922656500.60451122
9/197222613844.75690322576195.89894722660759.54759421
8/197222617887.19360622584817.43112822651087.94714323
7/197222602390.36213022514937.53398522662782.31188021
6/197222746882.51201622166761.44142922883828.27571422
5/197222862251.35341022832738.17000022910004.89729323
4/197222795534.01391022692642.42203022906690.35699220
3/197222728716.13941522672009.53676722797424.18248123
2/197222940443.35381322701616.07631623299194.38864721
1/197223500036.53615123306455.41909823684962.40601521
12/197126897917.42784126467226.89075627529411.76470623
11/197127626165.01145927484033.61344527804201.68067222
10/197127826450.58023227647058.82352928015966.38655521
9/197128433808.92840328180672.26890829214542.96000022
8/197129554490.97671927353142.21378230099152.63176522
7/197130042320.46452330012745.45806730063524.89285722
6/197130035756.41840030004298.61008430055536.00395022
5/197130004681.92747929800652.65546230083775.97336121
4/197130023449.80015330009767.51663930043773.53495822
3/197130023801.64981730011532.40437030038603.32907623
2/197130026291.81993329991947.63899230060946.09184920
1/197130080773.65487430045223.40697530118044.26352921
12/197030055932.01743130016955.23571430081310.87487423
11/197030047218.32982830026301.85932830068212.59798321
10/197030054761.82797930037159.96974830072531.22815122
9/197030074124.27019930048533.44588230105342.58100822
8/197030092190.51020830039430.83882430149134.75268921
7/197030195501.27550230149965.12437030235452.27899223
6/197030151475.49846830089908.93252130202179.88184922
5/197030158868.30294130100517.28924430227140.36109221
4/197030086551.96005730051804.92991630133650.30588222
3/197030048843.33778130026265.61823530077304.35924422
2/197030051562.31502130033059.73554630071883.19285720
1/197030062480.44113430031217.14252130140927.96655522
12/196930054230.67021930030724.15403430076045.93731123
11/196930252100.87395030252100.87395030252100.87395020
10/196930252100.87395030252100.87395030252100.87395023
9/196930252100.87395030252100.87395030252100.87395022
8/196930252100.87395030252100.87395030252100.87395021
7/196930252100.87395030252100.87395030252100.87395023
6/196930252100.87395030252100.87395030252100.87395021
5/196930252100.87395030252100.87395030252100.87395022
4/196930252100.87395030252100.87395030252100.87395022
3/196930252100.87395030252100.87395030252100.87395021
2/196930252100.87395030252100.87395030252100.87395020
1/196930252100.87395030252100.87395030252100.87395023
12/196830252100.87395030252100.87395030252100.87395022
11/196830252100.87395030252100.87395030252100.87395021
10/196830252100.87395030252100.87395030252100.87395023
9/196830252100.87395030252100.87395030252100.87395021
8/196830252100.87395030252100.87395030252100.87395022
7/196830252100.87395030252100.87395030252100.87395023
6/196830252100.87395030252100.87395030252100.87395020
5/196830252100.87395030252100.87395030252100.87395023
4/196830252100.87395030252100.87395030252100.87395022
3/196830252100.87395030252100.87395030252100.87395021
2/196830252100.87395030252100.87395030252100.87395021
1/196830252100.87395030252100.87395030252100.87395023
12/196730252100.87395030252100.87395030252100.87395021
11/196730252100.87395030252100.87395030252100.87395022
10/196730252100.87395030252100.87395030252100.87395022
9/196730252100.87395030252100.87395030252100.87395021
8/196730252100.87395030252100.87395030252100.87395023
7/196730252100.87395030252100.87395030252100.87395021
6/196730252100.87395030252100.87395030252100.87395022
5/196730252100.87395030252100.87395030252100.87395023
4/196730252100.87395030252100.87395030252100.87395020
3/196730252100.87395030252100.87395030252100.87395023
2/196730252100.87395030252100.87395030252100.87395020
1/196730252100.87395030252100.87395030252100.87395022
12/196630252100.87395030252100.87395030252100.87395022
11/196630252100.87395030252100.87395030252100.87395022
10/196630252100.87395030252100.87395030252100.87395021
9/196630252100.87395030252100.87395030252100.87395022
8/196630252100.87395030252100.87395030252100.87395023
7/196630252100.87395030252100.87395030252100.87395021
6/196630252100.87395030252100.87395030252100.87395022
5/196630252100.87395030252100.87395030252100.87395022
4/196630252100.87395030252100.87395030252100.87395021
3/196630252100.87395030252100.87395030252100.87395023
2/196630252100.87395030252100.87395030252100.87395020
1/196630252100.87395030252100.87395030252100.87395021
12/196530252100.87395030252100.87395030252100.87395023
11/196530252100.87395030252100.87395030252100.87395022
10/196530252100.87395030252100.87395030252100.87395021
9/196530252100.87395030252100.87395030252100.87395022
8/196530252100.87395030252100.87395030252100.87395022
7/196530252100.87395030252100.87395030252100.87395022
6/196530252100.87395030252100.87395030252100.87395022
5/196530252100.87395030252100.87395030252100.87395021
4/196530252100.87395030252100.87395030252100.87395022
3/196530252100.87395030252100.87395030252100.87395023
2/196530252100.87395030252100.87395030252100.87395020
1/196530252100.87395030252100.87395030252100.87395021
12/196430252100.87395030252100.87395030252100.87395023
11/196430252100.87395030252100.87395030252100.87395021
10/196430252100.87395030252100.87395030252100.87395022
9/196430252100.87395030252100.87395030252100.87395022
8/196430252100.87395030252100.87395030252100.87395021
7/196430252100.87395030252100.87395030252100.87395023
6/196430252100.87395030252100.87395030252100.87395022
5/196430252100.87395030252100.87395030252100.87395021
4/196430252100.87395030252100.87395030252100.87395022
3/196430252100.87395030252100.87395030252100.87395022
2/196430252100.87395030252100.87395030252100.87395020
1/196430252100.87395030252100.87395030252100.87395023
12/196330252100.87395030252100.87395030252100.87395022
11/196330252100.87395030252100.87395030252100.87395021
10/196330252100.87395030252100.87395030252100.87395023
9/196330252100.87395030252100.87395030252100.87395021
8/196330252100.87395030252100.87395030252100.87395022
7/196330252100.87395030252100.87395030252100.87395023
6/196330252100.87395030252100.87395030252100.87395020
5/196330252100.87395030252100.87395030252100.87395023
4/196330252100.87395030252100.87395030252100.87395022
3/196330252100.87395030252100.87395030252100.87395021
2/196330252100.87395030252100.87395030252100.87395020
1/196330252100.87395030252100.87395030252100.87395023
12/196230252100.87395030252100.87395030252100.87395021
11/196230252100.87395030252100.87395030252100.87395022
10/196230252100.87395030252100.87395030252100.87395023
9/196230252100.87395030252100.87395030252100.87395020
8/196230252100.87395030252100.87395030252100.87395023
7/196230252100.87395030252100.87395030252100.87395022
6/196230252100.87395030252100.87395030252100.87395021
5/196230252100.87395030252100.87395030252100.87395023
4/196230252100.87395030252100.87395030252100.87395021
3/196230252100.87395030252100.87395030252100.87395022
2/196230252100.87395030252100.87395030252100.87395020
1/196230252100.87395030252100.87395030252100.87395023
12/196130252100.87395030252100.87395030252100.87395021
11/196130252100.87395030252100.87395030252100.87395022
10/196130252100.87395030252100.87395030252100.87395022
9/196130252100.87395030252100.87395030252100.87395021
8/196130252100.87395030252100.87395030252100.87395023
7/196130252100.87395030252100.87395030252100.87395021
6/196130252100.87395030252100.87395030252100.87395022
5/196130252100.87395030252100.87395030252100.87395023
4/196130252100.87395030252100.87395030252100.87395020
3/196130252100.87395030252100.87395030252100.87395023
2/196130252100.87395030252100.87395030252100.87395020
1/196130252100.87395030252100.87395030252100.87395022
12/196030252100.87395030252100.87395030252100.87395022
11/196030252100.87395030252100.87395030252100.87395022
10/196030252100.87395030252100.87395030252100.87395021
9/196030252100.87395030252100.87395030252100.87395022
8/196030252100.87395030252100.87395030252100.87395023
7/196030252100.87395030252100.87395030252100.87395021
6/196030252100.87395030252100.87395030252100.87395022
5/196030252100.87395030252100.87395030252100.87395022
4/196030252100.87395030252100.87395030252100.87395021
3/196030252100.87395030252100.87395030252100.87395023
2/196030252100.87395030252100.87395030252100.87395021
1/196030252100.87395030252100.87395030252100.87395021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するBOB / JPY その他の為替レートと一緒に表示する :
BOB / AUDBOB / CADBOB / CHFBOB / EURBOB / GBPBOB / NTDBOB / SEKBOB / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。