為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/241 BWP-ボツワナ [ボツワナ・プラ]=11.1613 JPY-日本 [日本円 / ¥] | 1 BWP=11.161313 JPY | 1 JPY-日本 [日本円 / ¥]=0.0896 BWP-ボツワナ [ボツワナ・プラ] | 1 JPY=0.089595 BWP |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-24
月 | 平均値 BWP/JPY= | 最安値 BWP/JPY= | 最高値 BWP/JPY= | 日数 | 4/2024 | 11.151790 | 10.989587 | 11.295015 | 18 | 3/2024 | 10.962010 | 10.824292 | 11.123318 | 21 | 2/2024 | 10.905766 | 10.795666 | 11.007157 | 21 | 1/2024 | 10.755089 | 10.534959 | 10.896569 | 23 | 12/2023 | 10.661183 | 10.474767 | 10.978398 | 21 | 11/2023 | 11.070227 | 10.874825 | 11.262128 | 22 | 10/2023 | 10.889089 | 10.715236 | 11.092276 | 22 | 9/2023 | 10.817484 | 10.733589 | 10.955423 | 21 | 8/2023 | 10.731784 | 10.537091 | 10.932482 | 23 | 7/2023 | 10.659703 | 10.408805 | 10.905955 | 21 | 6/2023 | 10.507696 | 10.089420 | 10.814535 | 22 | 5/2023 | 10.176776 | 9.982637 | 10.412541 | 23 | 4/2023 | 10.139301 | 10.003209 | 10.250694 | 20 | 3/2023 | 10.086369 | 9.851932 | 10.345115 | 23 | 2/2023 | 10.165628 | 10.000547 | 10.251027 | 20 | 1/2023 | 10.213625 | 10.056068 | 10.451947 | 22 | 12/2022 | 10.463285 | 10.238747 | 10.645317 | 21 | 11/2022 | 10.880884 | 10.737645 | 11.095435 | 22 | 10/2022 | 11.007664 | 10.859673 | 11.183660 | 21 | 9/2022 | 10.946335 | 10.730723 | 11.237874 | 22 | 8/2022 | 10.683896 | 10.474994 | 10.858115 | 23 | 7/2022 | 10.806809 | 10.710593 | 10.961359 | 21 | 6/2022 | 11.022603 | 10.797528 | 11.300841 | 22 | 5/2022 | 10.618349 | 10.447661 | 10.784110 | 22 | 4/2022 | 10.797974 | 10.632437 | 10.989988 | 19 | 3/2022 | 10.244090 | 9.821741 | 10.804736 | 23 | 2/2022 | 9.983979 | 9.840976 | 10.110472 | 20 | 1/2022 | 9.891411 | 9.799185 | 9.965201 | 21 | 12/2021 | 9.716265 | 9.619547 | 9.910830 | 23 | 11/2021 | 9.871442 | 9.587918 | 10.004812 | 22 | 10/2021 | 10.046685 | 9.811252 | 10.248440 | 21 | 9/2021 | 9.930433 | 9.777813 | 10.076330 | 22 | 8/2021 | 9.866762 | 9.659683 | 9.997115 | 22 | 7/2021 | 10.001127 | 9.869117 | 10.211318 | 22 | 6/2021 | 10.254617 | 10.101309 | 10.436401 | 22 | 5/2021 | 10.167203 | 10.002107 | 10.319710 | 21 | 4/2021 | 10.020689 | 9.959505 | 10.124986 | 20 | 3/2021 | 9.843778 | 9.673108 | 9.996335 | 23 | 2/2021 | 9.671652 | 9.550711 | 9.825075 | 20 | 1/2021 | 9.457759 | 9.361846 | 9.578936 | 20 | 12/2020 | 9.514826 | 9.414222 | 9.608014 | 22 | 11/2020 | 9.367019 | 9.170637 | 9.468973 | 21 | 10/2020 | 9.188506 | 9.096307 | 9.243248 | 22 | 9/2020 | 9.171627 | 9.029233 | 9.326193 | 22 | 8/2020 | 9.099973 | 8.953821 | 9.253728 | 21 | 7/2020 | 9.219127 | 9.071508 | 9.342053 | 23 | 6/2020 | 9.190497 | 9.041483 | 9.441964 | 22 | 5/2020 | 8.886460 | 8.707130 | 9.134345 | 20 | 4/2020 | 8.843371 | 8.689091 | 9.022617 | 20 | 3/2020 | 9.361639 | 9.082631 | 9.761205 | 22 | 2/2020 | 10.001138 | 9.738945 | 10.106531 | 20 | 1/2020 | 10.181465 | 9.966231 | 10.288898 | 22 | 12/2019 | 10.153682 | 9.986090 | 10.328339 | 20 | 11/2019 | 10.001440 | 9.826920 | 10.084140 | 21 | 10/2019 | 9.883132 | 9.659451 | 10.066595 | 23 | 9/2019 | 9.811818 | 9.577923 | 10.017750 | 21 | 8/2019 | 9.635355 | 9.445079 | 10.074391 | 22 | 7/2019 | 10.188938 | 10.139983 | 10.262060 | 23 | 6/2019 | 10.015348 | 9.852616 | 10.166715 | 20 | 5/2019 | 10.214260 | 9.963305 | 10.409372 | 22 | 4/2019 | 10.487078 | 10.350378 | 10.602400 | 20 | 3/2019 | 10.384186 | 10.194722 | 10.539373 | 21 | 2/2019 | 10.502884 | 10.371326 | 10.657069 | 20 | 1/2019 | 10.352596 | 9.942935 | 10.558673 | 22 | 12/2018 | 10.519669 | 10.250549 | 10.803875 | 19 | 11/2018 | 10.647777 | 10.452293 | 10.803015 | 22 | 10/2018 | 10.507800 | 10.314993 | 10.744886 | 23 | 9/2018 | 10.361342 | 10.103415 | 10.706080 | 20 | 8/2018 | 10.489168 | 10.152109 | 10.898027 | 23 | 7/2018 | 10.820122 | 10.600269 | 11.013060 | 22 | 6/2018 | 10.764682 | 10.526331 | 11.059367 | 21 | 5/2018 | 11.071445 | 10.936521 | 11.445569 | 22 | 4/2018 | 11.227072 | 11.105557 | 11.401508 | 20 | 3/2018 | 11.100197 | 10.994072 | 11.201020 | 21 | 2/2018 | 11.292509 | 11.188859 | 11.462661 | 20 | 1/2018 | 11.388086 | 11.297068 | 11.511808 | 22 | 12/2017 | 11.099702 | 10.860242 | 11.457264 | 19 | 11/2017 | 10.742216 | 10.625568 | 10.897062 | 22 | 10/2017 | 10.868348 | 10.773011 | 10.977087 | 22 | 9/2017 | 10.878419 | 10.712012 | 10.991938 | 21 | 8/2017 | 10.735415 | 10.577260 | 10.881244 | 23 | 7/2017 | 10.938114 | 10.841908 | 10.994067 | 21 | 6/2017 | 10.791498 | 10.553554 | 11.018784 | 22 | 5/2017 | 10.759288 | 10.579736 | 10.963245 | 22 | 4/2017 | 10.494163 | 10.317894 | 10.737478 | 18 | 3/2017 | 10.911786 | 10.651165 | 11.039212 | 23 | 2/2017 | 10.809162 | 10.620247 | 11.001275 | 20 | 1/2017 | 10.862462 | 10.721948 | 11.015688 | 22 | 12/2016 | 10.843802 | 10.561149 | 11.004081 | 21 | 11/2016 | 10.137782 | 9.874071 | 10.547007 | 22 | 10/2016 | 9.741898 | 9.379442 | 9.922611 | 21 | 9/2016 | 9.547752 | 9.354335 | 9.663209 | 22 | 8/2016 | 9.658656 | 9.480331 | 9.806034 | 23 | 7/2016 | 9.648726 | 9.199016 | 9.889117 | 21 | 6/2016 | 9.602082 | 9.174720 | 9.917871 | 22 | 5/2016 | 9.872115 | 9.541134 | 10.331294 | 22 | 4/2016 | 10.158243 | 9.854317 | 10.386610 | 21 | 3/2016 | 10.127659 | 9.934632 | 10.342194 | 21 | 2/2016 | 10.175613 | 9.884584 | 10.593545 | 21 | 1/2016 | 10.232008 | 9.975378 | 10.591834 | 20 | 12/2015 | 11.004126 | 10.553930 | 11.373842 | 22 | 11/2015 | 11.428237 | 11.302529 | 11.512023 | 21 | 10/2015 | 11.535412 | 11.364340 | 11.690042 | 22 | 9/2015 | 11.501262 | 11.286223 | 11.755351 | 22 | 8/2015 | 12.091917 | 11.684581 | 12.327535 | 21 | 7/2015 | 12.307471 | 12.087106 | 12.445111 | 23 | 6/2015 | 12.458543 | 12.359640 | 12.622076 | 22 | 5/2015 | 12.332288 | 12.186524 | 12.551105 | 20 | 4/2015 | 12.095512 | 11.963380 | 12.268610 | 20 | 3/2015 | 12.141951 | 11.925159 | 12.360103 | 22 | 2/2015 | 12.346495 | 12.184443 | 12.466320 | 20 | 1/2015 | 12.340345 | 12.151116 | 12.682933 | 21 | 12/2014 | 12.615472 | 12.218304 | 12.958081 | 21 | 11/2014 | 12.482346 | 12.007953 | 12.890052 | 20 | 10/2014 | 11.697518 | 11.296882 | 12.287817 | 23 | 9/2014 | 11.788147 | 11.485514 | 11.947683 | 22 | 8/2014 | 11.581210 | 11.219040 | 11.733914 | 21 | 7/2014 | 11.489536 | 11.349307 | 11.606039 | 23 | 6/2014 | 11.543939 | 11.459873 | 11.655119 | 21 | 5/2014 | 11.710578 | 11.577289 | 11.799162 | 21 | 4/2014 | 11.697216 | 11.598133 | 11.799699 | 20 | 3/2014 | 11.541656 | 11.393933 | 11.754872 | 21 | 2/2014 | 11.368495 | 11.124269 | 11.570580 | 20 | 1/2014 | 11.639656 | 11.237090 | 12.077122 | 22 | 12/2013 | 11.878348 | 11.628971 | 12.088128 | 20 | 11/2013 | 11.573519 | 11.245235 | 11.885421 | 21 | 10/2013 | 11.528595 | 11.355293 | 11.677707 | 23 | 9/2013 | 11.559668 | 11.382650 | 11.810815 | 21 | 8/2013 | 11.350387 | 11.051459 | 11.643888 | 22 | 7/2013 | 11.611139 | 11.406424 | 11.899189 | 23 | 6/2013 | 11.187657 | 10.729363 | 11.627856 | 20 | 5/2013 | 12.087345 | 11.512125 | 12.418154 | 22 | 4/2013 | 11.954045 | 11.316035 | 12.332937 | 21 | 3/2013 | 11.525158 | 11.347005 | 11.726029 | 20 | 2/2013 | 11.592965 | 11.410571 | 11.737135 | 20 | 1/2013 | 11.191958 | 11.015035 | 11.341571 | 22 | 12/2012 | 10.618197 | 10.256985 | 11.038300 | 19 | 11/2012 | 10.168353 | 9.968953 | 10.361616 | 22 | 10/2012 | 10.046600 | 9.809324 | 10.169045 | 23 | 9/2012 | 10.167237 | 10.012160 | 10.306895 | 20 | 8/2012 | 10.173598 | 10.026244 | 10.287586 | 23 | 7/2012 | 10.165058 | 9.940583 | 10.486425 | 22 | 6/2012 | 10.061834 | 9.765334 | 10.380107 | 21 | 5/2012 | 10.318372 | 9.841930 | 10.783984 | 22 | 4/2012 | 10.824259 | 10.586392 | 11.175153 | 19 | 3/2012 | 11.320173 | 11.054511 | 11.576775 | 22 | 2/2012 | 10.829819 | 10.454457 | 11.258993 | 21 | 1/2012 | 10.305533 | 10.140983 | 10.557788 | 22 | 12/2011 | 10.339772 | 10.147113 | 10.566527 | 21 | 11/2011 | 10.385387 | 10.059420 | 10.725674 | 22 | 10/2011 | 10.476745 | 10.130959 | 10.828643 | 21 | 9/2011 | 10.883856 | 10.099733 | 11.489491 | 22 | 8/2011 | 11.444873 | 11.135052 | 12.061862 | 23 | 7/2011 | 12.083240 | 11.808506 | 12.527865 | 21 | 6/2011 | 12.273706 | 12.110086 | 12.419801 | 22 | 5/2011 | 12.349246 | 12.138137 | 12.797188 | 22 | 4/2011 | 12.871280 | 12.577655 | 13.266581 | 19 | 3/2011 | 12.337056 | 11.756219 | 12.651023 | 23 | 2/2011 | 12.181072 | 11.923789 | 12.327833 | 20 | 1/2011 | 12.432546 | 12.128605 | 12.727683 | 21 | 12/2010 | 12.632770 | 12.345439 | 12.795945 | 23 | 11/2010 | 12.456863 | 12.161824 | 12.597309 | 22 | 10/2010 | 12.496380 | 12.307669 | 12.696246 | 21 | 9/2010 | 12.541721 | 12.248563 | 12.757046 | 22 | 8/2010 | 12.403744 | 12.071289 | 12.741766 | 22 | 7/2010 | 12.551707 | 12.328744 | 12.818202 | 22 | 6/2010 | 12.831801 | 12.511320 | 13.160797 | 22 | 5/2010 | 12.952824 | 12.337846 | 13.812152 | 21 | 4/2010 | 13.741737 | 13.435571 | 13.943028 | 20 | 3/2010 | 13.205302 | 12.806804 | 13.577083 | 23 | 2/2010 | 13.040762 | 12.702149 | 13.395694 | 20 | 1/2010 | 13.564117 | 12.977527 | 13.954692 | 20 | 12/2009 | 13.406044 | 13.043706 | 13.827918 | 22 | 11/2009 | 13.375521 | 12.946888 | 13.664054 | 21 | 10/2009 | 13.670063 | 13.152599 | 13.973452 | 22 | 9/2009 | 13.738159 | 13.479214 | 13.969215 | 22 | 8/2009 | 13.751657 | 13.407939 | 13.996169 | 21 | 7/2009 | 13.686516 | 13.082285 | 14.101756 | 23 | 6/2009 | 13.930213 | 13.585788 | 14.200648 | 22 | 5/2009 | 13.542301 | 13.081799 | 13.948653 | 20 | 4/2009 | 13.221269 | 12.874829 | 13.948237 | 20 | 3/2009 | 12.299012 | 11.720768 | 12.915967 | 22 | 2/2009 | 11.616327 | 11.128222 | 12.332043 | 20 | 1/2009 | 11.519716 | 10.936943 | 12.482856 | 21 | 12/2008 | 11.585449 | 11.244052 | 11.971816 | 21 | 11/2008 | 12.144671 | 11.568508 | 12.734650 | 20 | 10/2008 | 13.147357 | 10.851194 | 15.354761 | 23 | 9/2008 | 15.754197 | 15.165294 | 16.503027 | 22 | 8/2008 | 16.755088 | 16.406204 | 17.142017 | 21 | 7/2008 | 16.572921 | 16.102853 | 17.182929 | 23 | 6/2008 | 16.299931 | 16.091783 | 16.659519 | 21 | 5/2008 | 16.307189 | 16.035590 | 16.602959 | 21 | 4/2008 | 15.848434 | 15.344490 | 16.434750 | 22 | 3/2008 | 15.420109 | 14.769542 | 15.900522 | 19 | 2/2008 | 16.654501 | 16.071017 | 17.005708 | 21 | 1/2008 | 17.655113 | 16.952896 | 18.635443 | 22 | 12/2007 | 18.637560 | 18.162103 | 18.911572 | 19 | 11/2007 | 18.638405 | 17.666976 | 19.641525 | 22 | 10/2007 | 19.281635 | 18.751815 | 19.627440 | 23 | 9/2007 | 18.460503 | 18.222905 | 18.869507 | 20 | 8/2007 | 18.829518 | 18.344118 | 19.272015 | 23 | 7/2007 | 19.818836 | 19.179539 | 20.139070 | 22 | 6/2007 | 19.624769 | 19.153833 | 19.880154 | 21 | 5/2007 | 19.800460 | 19.522040 | 20.009514 | 22 | 4/2007 | 19.287038 | 18.842575 | 19.695741 | 19 | 3/2007 | 18.611008 | 18.010136 | 18.997641 | 22 | 2/2007 | 19.469964 | 19.197868 | 19.697324 | 20 | 1/2007 | 19.511450 | 19.120333 | 19.688141 | 22 | 12/2006 | 19.351195 | 18.861510 | 19.672063 | 19 | 11/2006 | 18.984878 | 18.619985 | 19.191483 | 22 | 10/2006 | 18.530236 | 18.102413 | 18.866994 | 22 | 9/2006 | 18.917781 | 18.407974 | 19.479071 | 21 | 8/2006 | 19.524046 | 19.152480 | 19.909625 | 23 | 7/2006 | 19.189579 | 18.820009 | 19.566129 | 21 | 6/2006 | 19.480621 | 18.904174 | 19.881458 | 22 | 5/2006 | 20.561047 | 19.701143 | 21.189761 | 22 | 4/2006 | 21.689306 | 21.160662 | 22.014129 | 18 | 3/2006 | 21.313306 | 20.936388 | 21.682947 | 23 | 2/2006 | 21.843268 | 21.288041 | 22.114655 | 20 | 1/2006 | 21.687333 | 21.278442 | 23.209712 | 22 | 12/2005 | 21.810646 | 20.975696 | 23.218028 | 21 | 11/2005 | 20.964928 | 20.606106 | 21.521723 | 22 | 10/2005 | 20.635605 | 20.473430 | 20.882603 | 21 | 9/2005 | 20.606282 | 20.349112 | 20.919709 | 22 | 8/2005 | 20.416242 | 20.168804 | 20.696533 | 23 | 7/2005 | 20.190702 | 19.833832 | 20.625786 | 21 | 6/2005 | 19.629346 | 19.309189 | 20.139873 | 22 | 5/2005 | 22.785101 | 19.667137 | 23.347167 | 22 | 4/2005 | 23.561541 | 23.207790 | 23.823505 | 21 | 3/2005 | 23.511530 | 23.094029 | 23.915172 | 21 | 2/2005 | 23.417600 | 22.873950 | 23.963012 | 20 | 1/2005 | 23.324352 | 22.775137 | 24.210831 | 21 | 12/2004 | 24.060175 | 23.565929 | 24.400142 | 23 | 11/2004 | 23.256813 | 23.055254 | 23.589252 | 22 | 10/2004 | 23.171866 | 22.883818 | 23.439583 | 21 | 9/2004 | 22.963054 | 22.414590 | 23.671148 | 22 | 8/2004 | 23.340134 | 22.562516 | 24.169411 | 22 | 7/2004 | 23.912688 | 23.371804 | 24.246897 | 22 | 6/2004 | 23.159973 | 22.670294 | 23.569942 | 22 | 5/2004 | 22.753163 | 21.884147 | 23.207442 | 21 | 4/2004 | 22.329867 | 22.067943 | 22.887850 | 20 | 3/2004 | 22.199883 | 21.298302 | 23.092731 | 23 | 2/2004 | 22.200567 | 21.221706 | 23.733248 | 20 | 1/2004 | 23.786860 | 22.910262 | 24.401545 | 21 | 12/2003 | 24.171291 | 23.163145 | 25.257844 | 21 | 11/2003 | 23.731774 | 23.444828 | 24.894454 | 20 | 10/2003 | 23.660288 | 23.024617 | 24.166929 | 23 | 9/2003 | 23.933415 | 23.254334 | 24.649586 | 22 | 8/2003 | 24.265307 | 22.833205 | 24.785176 | 21 | 7/2003 | 24.143847 | 23.480458 | 24.879261 | 23 | 6/2003 | 23.267085 | 22.361962 | 26.022000 | 21 | 5/2003 | 24.878609 | 23.150884 | 26.009751 | 21 | 4/2003 | 23.434614 | 22.514223 | 25.137438 | 20 | 3/2003 | 22.496077 | 22.191609 | 22.781956 | 21 | 2/2003 | 22.350731 | 21.980874 | 22.745379 | 20 | 1/2003 | 21.755980 | 21.248146 | 22.390824 | 22 | 12/2002 | 21.827321 | 21.432112 | 22.158537 | 20 | 11/2002 | 20.688674 | 20.067956 | 21.818652 | 21 | 10/2002 | 20.123064 | 19.582673 | 20.499767 | 23 | 9/2002 | 19.300763 | 18.569762 | 19.840707 | 21 | 8/2002 | 18.997546 | 18.653789 | 19.662846 | 22 | 7/2002 | 19.492711 | 19.047682 | 19.907008 | 23 | 6/2002 | 20.092354 | 19.329342 | 20.942785 | 20 | 5/2002 | 20.494993 | 19.880110 | 21.115176 | 22 | 4/2002 | 19.805463 | 19.515585 | 20.091586 | 21 | 3/2002 | 19.349307 | 18.690502 | 19.877220 | 20 | 2/2002 | 19.646867 | 19.396411 | 19.924131 | 20 | 1/2002 | 19.442189 | 18.555379 | 20.263259 | 22 | 12/2001 | 18.514837 | 17.777337 | 19.348394 | 19 | 11/2001 | 19.871730 | 19.162082 | 20.924124 | 22 | 10/2001 | 20.694986 | 20.310233 | 21.000955 | 23 | 9/2001 | 20.267504 | 19.878360 | 20.785623 | 20 | 8/2001 | 21.104093 | 20.567389 | 21.700051 | 23 | 7/2001 | 21.603308 | 20.550077 | 21.992512 | 22 | 6/2001 | 21.527139 | 20.968209 | 22.155664 | 21 | 5/2001 | 21.634089 | 20.231079 | 22.095521 | 22 | 4/2001 | 21.803130 | 20.995443 | 22.411861 | 19 | 3/2001 | 21.857600 | 21.336621 | 22.407025 | 22 | 2/2001 | 21.105242 | 20.597015 | 21.542648 | 20 | 1/2001 | 21.307320 | 20.791889 | 21.792887 | 22 | 12/2000 | 20.639602 | 20.232365 | 21.344032 | 19 | 11/2000 | 19.998509 | 19.634125 | 20.454304 | 22 | 10/2000 | 20.208395 | 18.940937 | 20.738905 | 22 | 9/2000 | 20.362234 | 19.817380 | 20.790811 | 21 | 8/2000 | 20.797007 | 20.520094 | 21.174823 | 23 | 7/2000 | 20.836506 | 20.376514 | 21.282147 | 21 | 6/2000 | 20.487357 | 20.097497 | 21.451838 | 22 | 5/2000 | 19.180808 | 18.670184 | 20.421513 | 22 | 4/2000 | 19.496371 | 19.019433 | 20.020353 | 18 | 3/2000 | 20.016621 | 19.224300 | 20.418380 | 23 | 2/2000 | 21.001948 | 20.412527 | 21.829033 | 21 | 1/2000 | 20.785653 | 20.047669 | 21.286624 | 21 | 12/1999 | 19.215402 | 18.993559 | 19.519923 | 23 | 11/1999 | 20.062882 | 19.056575 | 20.454032 | 22 | 10/1999 | 21.039616 | 20.311321 | 21.543826 | 21 | 9/1999 | 20.829428 | 20.005511 | 21.775500 | 22 | 8/1999 | 22.259236 | 21.412236 | 22.869002 | 22 | 7/1999 | 22.927805 | 22.537244 | 23.200759 | 22 | 6/1999 | 23.226622 | 22.976498 | 23.501008 | 22 | 5/1999 | 24.041140 | 23.482474 | 24.538908 | 21 | 4/1999 | 23.752985 | 23.256360 | 24.329474 | 22 | 3/1999 | 24.130920 | 23.688201 | 24.820623 | 23 | 2/1999 | 24.238287 | 23.512129 | 24.909586 | 20 | 1/1999 | 24.356834 | 23.413899 | 24.785409 | 21 | 12/1998 | 29.417989 | 28.459629 | 30.434230 | 23 | 11/1998 | 30.027307 | 28.989175 | 30.809049 | 21 | 10/1998 | 30.896621 | 29.496434 | 34.614238 | 22 | 9/1998 | 33.281683 | 32.048157 | 34.209203 | 22 | 8/1998 | 34.154627 | 33.345127 | 34.839258 | 21 | 7/1998 | 33.076986 | 32.289249 | 34.228704 | 23 | 6/1998 | 33.065051 | 31.837924 | 34.096693 | 22 | 5/1998 | 32.041217 | 31.161794 | 32.896159 | 21 | 4/1998 | 30.904404 | 30.357723 | 31.256730 | 22 | 3/1998 | 29.975648 | 29.346849 | 30.632247 | 22 | 2/1998 | 29.317854 | 28.644359 | 30.060269 | 20 | 1/1998 | 30.211918 | 29.310203 | 31.133720 | 22 | 12/1997 | 31.477588 | 31.052801 | 31.813343 | 23 | 11/1997 | 31.178349 | 29.791863 | 31.710378 | 20 | 10/1997 | 29.623980 | 29.177352 | 30.133112 | 23 | 9/1997 | 29.028757 | 28.203884 | 29.526471 | 22 | 8/1997 | 27.630149 | 26.857251 | 28.647006 | 21 | 7/1997 | 27.827952 | 27.349122 | 28.389484 | 23 | 6/1997 | 28.397114 | 27.777596 | 28.961584 | 21 | 5/1997 | 29.898256 | 28.724393 | 31.458978 | 22 | 4/1997 | 31.424894 | 31.215884 | 31.655507 | 22 | 3/1997 | 30.864089 | 30.203067 | 31.387492 | 21 | 2/1997 | 31.327735 | 30.494036 | 31.946695 | 20 | 1/1997 | 31.341717 | 30.979786 | 31.883954 | 23 | 12/1996 | 32.596403 | 32.103839 | 33.384284 | 22 | 11/1996 | 32.811673 | 32.546753 | 33.234128 | 21 | 10/1996 | 32.365278 | 31.984813 | 33.425714 | 23 | 9/1996 | 31.914629 | 31.680838 | 32.087587 | 21 | 8/1996 | 31.681234 | 31.402272 | 31.960092 | 22 | 7/1996 | 31.769222 | 31.574631 | 32.037688 | 23 | 6/1996 | 31.219819 | 31.000330 | 31.602327 | 20 | 5/1996 | 30.334988 | 29.837537 | 30.965996 | 23 | 4/1996 | 31.051488 | 29.837537 | 31.552657 | 22 | 3/1996 | 31.055331 | 30.765025 | 31.353975 | 21 | 2/1996 | 31.150649 | 30.858872 | 31.430884 | 21 | 1/1996 | 31.223116 | 30.848114 | 31.624530 | 23 | 12/1995 | 38.966294 | 38.474745 | 39.763337 | 21 | 11/1995 | 39.539378 | 38.769180 | 40.219652 | 22 | 10/1995 | 39.057803 | 38.635453 | 39.737823 | 22 | 9/1995 | 37.954108 | 36.732772 | 38.845135 | 21 | 8/1995 | 36.166496 | 35.037426 | 36.989082 | 23 | 7/1995 | 34.402054 | 33.457920 | 35.070565 | 21 | 6/1995 | 33.006323 | 32.741188 | 33.417156 | 22 | 5/1995 | 32.924286 | 32.616552 | 33.226830 | 23 | 4/1995 | 32.952439 | 32.257307 | 34.123623 | 20 | 3/1995 | 34.985774 | 34.098110 | 36.295812 | 23 | 2/1995 | 36.257937 | 35.919557 | 36.545377 | 20 | 1/1995 | 36.289160 | 35.812810 | 36.839519 | 22 | 12/1994 | 40.645887 | 40.398929 | 40.952152 | 22 | 11/1994 | 40.690428 | 40.299102 | 41.252635 | 22 | 10/1994 | 41.445898 | 41.125430 | 41.698017 | 21 | 9/1994 | 40.762589 | 40.474718 | 41.077353 | 22 | 8/1994 | 40.788701 | 40.215635 | 41.143459 | 23 | 7/1994 | 40.215253 | 39.606990 | 40.768189 | 21 | 6/1994 | 40.546393 | 39.800968 | 40.998226 | 22 | 5/1994 | 40.325538 | 39.533872 | 41.018926 | 22 | 4/1994 | 39.349258 | 38.988996 | 39.710155 | 21 | 3/1994 | 40.065596 | 39.187983 | 40.758173 | 23 | 2/1994 | 39.664632 | 38.487858 | 40.510108 | 20 | 1/1994 | 41.433369 | 40.652003 | 42.090982 | 21 | 12/1993 | 42.305729 | 41.414382 | 43.103144 | 23 | 11/1993 | 41.494056 | 40.911673 | 41.959694 | 22 | 10/1993 | 42.422284 | 41.901754 | 43.023733 | 21 | 9/1993 | 42.351172 | 41.240564 | 43.368643 | 22 | 8/1993 | 40.094309 | 38.570581 | 40.951549 | 22 | 7/1993 | 41.749671 | 39.611104 | 42.874113 | 22 | 6/1993 | 43.329712 | 41.355420 | 44.787135 | 22 | 5/1993 | 45.748847 | 44.506640 | 46.720265 | 21 | 4/1993 | 46.676470 | 45.816070 | 47.599580 | 22 | 3/1993 | 46.992462 | 46.579507 | 47.521533 | 23 | 2/1993 | 48.718594 | 47.246150 | 50.934162 | 20 | 1/1993 | 51.657933 | 50.889173 | 52.541127 | 21 | 12/1992 | 54.284355 | 53.133385 | 55.274429 | 23 | 11/1992 | 54.247983 | 53.595386 | 55.267713 | 21 | 10/1992 | 56.746555 | 55.124199 | 58.888789 | 22 | 9/1992 | 60.133963 | 56.320737 | 63.355748 | 22 | 8/1992 | 62.575696 | 61.850619 | 63.670701 | 21 | 7/1992 | 60.896570 | 59.375534 | 62.396396 | 23 | 6/1992 | 58.428747 | 57.486877 | 59.736086 | 22 | 5/1992 | 58.546718 | 57.850257 | 59.083557 | 21 | 4/1992 | 58.572020 | 58.245804 | 59.142943 | 22 | 3/1992 | 57.790952 | 56.978215 | 58.474860 | 22 | 2/1992 | 56.935108 | 56.160610 | 57.850964 | 20 | 1/1992 | 57.351554 | 55.715929 | 59.309433 | 23 | 12/1991 | 60.587903 | 59.378338 | 61.832630 | 22 | 11/1991 | 59.164864 | 57.995168 | 60.309765 | 21 | 10/1991 | 57.454417 | 56.446178 | 59.315203 | 23 | 9/1991 | 58.961273 | 58.188566 | 59.494449 | 21 | 8/1991 | 58.399825 | 56.528181 | 59.360922 | 22 | 7/1991 | 57.483271 | 56.335873 | 59.015855 | 23 | 6/1991 | 58.428879 | 56.773465 | 59.626525 | 20 | 5/1991 | 60.073505 | 59.311938 | 60.854034 | 23 | 4/1991 | 60.250918 | 58.507507 | 61.489378 | 22 | 3/1991 | 63.585040 | 60.754251 | 65.771689 | 21 | 2/1991 | 65.464486 | 64.637795 | 66.370386 | 20 | 1/1991 | 65.866298 | 64.963631 | 67.101884 | 23 | 12/1990 | 82.048542 | 81.200336 | 83.145763 | 21 | 11/1990 | 80.084608 | 78.821943 | 81.801004 | 22 | 10/1990 | 78.894622 | 76.696225 | 81.806849 | 23 | 9/1990 | 81.903671 | 80.245382 | 84.773771 | 20 | 8/1990 | 87.268964 | 84.896063 | 88.702842 | 23 | 7/1990 | 84.599653 | 83.120586 | 86.369858 | 22 | 6/1990 | 84.519425 | 82.953334 | 86.115383 | 21 | 5/1990 | 85.163244 | 82.075261 | 88.027090 | 23 | 4/1990 | 86.334468 | 85.306100 | 87.336502 | 21 | 3/1990 | 82.464943 | 80.380262 | 85.460763 | 22 | 2/1990 | 79.742390 | 78.529701 | 81.117609 | 20 | 1/1990 | 78.319694 | 77.270716 | 79.269296 | 23 | 12/1989 | 71.449360 | 69.652208 | 72.933195 | 21 | 11/1989 | 68.397223 | 67.485239 | 69.847495 | 22 | 10/1989 | 66.641986 | 65.345756 | 67.607038 | 22 | 9/1989 | 65.621377 | 65.113978 | 66.086791 | 21 | 8/1989 | 64.754074 | 64.303495 | 65.384468 | 23 | 7/1989 | 65.409626 | 64.551829 | 66.340508 | 21 | 6/1989 | 64.070757 | 63.052721 | 65.268763 | 22 | 5/1989 | 62.713833 | 62.301346 | 63.386613 | 23 | 4/1989 | 62.488556 | 61.968361 | 62.845176 | 20 | 3/1989 | 61.832759 | 61.318352 | 62.472785 | 23 | 2/1989 | 61.110252 | 60.702998 | 61.654381 | 20 | 1/1989 | 61.517417 | 60.929167 | 62.268619 | 22 | 12/1988 | 61.451994 | 61.238662 | 61.716167 | 22 | 11/1988 | 61.327054 | 60.848085 | 61.708138 | 22 | 10/1988 | 61.692481 | 61.029141 | 62.514389 | 21 | 9/1988 | 62.697699 | 62.170005 | 63.791146 | 22 | 8/1988 | 61.955383 | 61.165230 | 63.444965 | 23 | 7/1988 | 63.028928 | 62.025626 | 64.392644 | 21 | 6/1988 | 63.281069 | 62.749254 | 63.942494 | 22 | 5/1988 | 64.354193 | 63.435579 | 64.969109 | 22 | 4/1988 | 65.178053 | 64.864964 | 65.597723 | 21 | 3/1988 | 65.909574 | 64.964641 | 66.823401 | 23 | 2/1988 | 66.039419 | 65.765115 | 66.253130 | 21 | 1/1988 | 66.931960 | 66.013214 | 68.321009 | 21 | 12/1987 | 90.277702 | 88.209458 | 92.765913 | 23 | 11/1987 | 92.513375 | 91.840105 | 92.949032 | 21 | 10/1987 | 92.007586 | 91.159202 | 92.559823 | 22 | 9/1987 | 91.345542 | 90.208891 | 91.991587 | 22 | 8/1987 | 91.787351 | 90.299563 | 93.310776 | 21 | 7/1987 | 94.095831 | 92.922954 | 95.403822 | 23 | 6/1987 | 91.834752 | 91.384528 | 92.817922 | 22 | 5/1987 | 90.877571 | 90.193291 | 92.057120 | 21 | 4/1987 | 91.285408 | 89.614398 | 93.312673 | 22 | 3/1987 | 95.431924 | 93.528135 | 96.769213 | 22 | 2/1987 | 96.572421 | 95.581565 | 97.273790 | 20 | 1/1987 | 95.666809 | 94.480368 | 97.441338 | 22 | 12/1986 | 101.897755 | 100.781823 | 102.768653 | 23 | 11/1986 | 100.654777 | 99.309530 | 102.340035 | 20 | 10/1986 | 97.530029 | 95.633399 | 99.662120 | 23 | 9/1986 | 95.448118 | 94.560770 | 96.484558 | 22 | 8/1986 | 94.420761 | 93.382011 | 95.709179 | 21 | 7/1986 | 94.275915 | 92.908666 | 96.401212 | 23 | 6/1986 | 96.756678 | 96.117261 | 97.581411 | 21 | 5/1986 | 96.764968 | 95.497464 | 99.402815 | 22 | 4/1986 | 99.622067 | 97.948744 | 101.412959 | 22 | 3/1986 | 102.154262 | 100.322453 | 104.598413 | 21 | 2/1986 | 102.671092 | 100.079607 | 104.957485 | 20 | 1/1986 | 107.068847 | 105.151059 | 108.151591 | 23 | 12/1985 | 131.563157 | 130.403795 | 133.235140 | 22 | 11/1985 | 129.161833 | 127.730812 | 132.130131 | 21 | 10/1985 | 133.522391 | 132.715953 | 134.696400 | 23 | 9/1985 | 137.785114 | 133.005070 | 140.618306 | 21 | 8/1985 | 140.502816 | 138.368386 | 141.793295 | 22 | 7/1985 | 138.200663 | 135.890213 | 140.829600 | 23 | 6/1985 | 135.343270 | 134.268053 | 137.046562 | 20 | 5/1985 | 134.569841 | 130.532164 | 136.949030 | 23 | 4/1985 | 135.100138 | 132.814126 | 137.795498 | 22 | 3/1985 | 129.181406 | 125.729964 | 134.954102 | 21 | 2/1985 | 130.485424 | 124.246993 | 133.559364 | 20 | 1/1985 | 132.187526 | 131.037388 | 133.451137 | 23 | 12/1984 | 165.077140 | 163.913091 | 166.411982 | 21 | 11/1984 | 168.109296 | 164.818168 | 170.049769 | 22 | 10/1984 | 166.501480 | 164.517071 | 168.619827 | 23 | 9/1984 | 168.740782 | 162.919002 | 173.782334 | 20 | 8/1984 | 174.795671 | 173.976693 | 176.189224 | 23 | 7/1984 | 177.318804 | 176.357027 | 178.848522 | 22 | 6/1984 | 177.099873 | 175.493740 | 178.674625 | 21 | 5/1984 | 174.699316 | 171.862529 | 177.008548 | 23 | 4/1984 | 176.772667 | 173.508054 | 179.660029 | 21 | 3/1984 | 180.246348 | 177.215525 | 187.420259 | 22 | 2/1984 | 180.314736 | 175.498879 | 186.745929 | 21 | 1/1984 | 174.802531 | 172.646616 | 177.430016 | 22 | 12/1983 | 181.289890 | 179.886571 | 183.805540 | 22 | 11/1983 | 186.620083 | 183.937759 | 188.537056 | 22 | 10/1983 | 189.924198 | 188.698033 | 190.960195 | 21 | 9/1983 | 194.498760 | 190.578153 | 197.015297 | 22 | 8/1983 | 196.137546 | 193.458952 | 198.244104 | 23 | 7/1983 | 199.017991 | 196.160158 | 200.904589 | 21 | 6/1983 | 201.797964 | 200.855439 | 203.776602 | 22 | 5/1983 | 203.165304 | 201.251380 | 206.441325 | 22 | 4/1983 | 206.981546 | 204.885026 | 208.526736 | 21 | 3/1983 | 210.237209 | 206.225003 | 213.324925 | 23 | 2/1983 | 209.796236 | 208.762571 | 210.573430 | 20 | 1/1983 | 210.776626 | 209.486786 | 212.552474 | 21 | 12/1982 | 206.747450 | 202.122563 | 210.342611 | 23 | 11/1982 | 217.149731 | 206.164945 | 228.917779 | 22 | 10/1982 | 225.778971 | 221.555549 | 229.068215 | 21 | 9/1982 | 221.422029 | 219.370262 | 223.997133 | 22 | 8/1982 | 220.689272 | 218.422380 | 223.854511 | 22 | 7/1982 | 218.690884 | 217.181451 | 220.295055 | 22 | 6/1982 | 219.807323 | 217.963185 | 221.059614 | 22 | 5/1982 | 218.927189 | 216.001777 | 222.781440 | 21 | 4/1982 | 218.192390 | 214.308747 | 220.967937 | 22 | 3/1982 | 218.511721 | 216.018619 | 221.486156 | 23 | 2/1982 | 217.782754 | 215.359149 | 220.423319 | 20 | 1/1982 | 214.404394 | 212.638179 | 217.226186 | 21 | 12/1981 | 215.963062 | 213.644476 | 218.684203 | 23 | 11/1981 | 223.777785 | 213.868554 | 230.683570 | 21 | 10/1981 | 228.901923 | 226.761257 | 231.762884 | 22 | 9/1981 | 221.218004 | 215.343379 | 226.797451 | 22 | 8/1981 | 214.478009 | 209.116175 | 225.395239 | 21 | 7/1981 | 218.898401 | 214.088461 | 223.657906 | 23 | 6/1981 | 217.660654 | 215.381930 | 220.943481 | 22 | 5/1981 | 222.770118 | 221.037659 | 224.948307 | 21 | 4/1981 | 229.933236 | 224.864983 | 234.424134 | 22 | 3/1981 | 229.557260 | 224.512926 | 235.615787 | 22 | 2/1981 | 226.041461 | 220.576601 | 231.781201 | 20 | 1/1981 | 237.102629 | 230.767247 | 241.738114 | 22 | 12/1980 | 243.555656 | 237.116390 | 256.470445 | 23 | 11/1980 | 254.208226 | 250.882781 | 256.875458 | 20 | 10/1980 | 259.102964 | 254.768444 | 262.675923 | 23 | 9/1980 | 271.459445 | 263.957555 | 277.071675 | 22 | 8/1980 | 283.144287 | 275.015615 | 288.137233 | 21 | 7/1980 | 284.598585 | 279.997995 | 293.757590 | 23 | 6/1980 | 277.584794 | 274.657397 | 282.528580 | 21 | 5/1980 | 286.101993 | 279.592125 | 297.256328 | 22 | 4/1980 | 300.222686 | 290.535909 | 304.264678 | 22 | 3/1980 | 301.691604 | 291.036247 | 312.310742 | 21 | 2/1980 | 312.135586 | 307.256815 | 316.690393 | 21 | 1/1980 | 306.985576 | 302.597058 | 310.621822 | 23 | 3/1979 | 250.689434 | 249.157625 | 251.738775 | 8 | 2/1979 | 245.771085 | 241.332944 | 248.832310 | 20 | 1/1979 | 242.037829 | 237.059558 | 246.535672 | 23 | 12/1978 | 236.535856 | 232.644677 | 244.506223 | 21 | 11/1978 | 231.034848 | 216.313349 | 238.695425 | 22 | 10/1978 | 221.934121 | 213.848835 | 227.945924 | 22 | 9/1978 | 229.350481 | 226.779874 | 232.091757 | 21 | 8/1978 | 227.485920 | 221.098100 | 233.627615 | 23 | 7/1978 | 240.912404 | 228.123164 | 245.594740 | 21 | 6/1978 | 258.524669 | 246.889242 | 267.260965 | 22 | 5/1978 | 272.826182 | 268.577774 | 276.862154 | 23 | 4/1978 | 267.464892 | 263.124621 | 275.273105 | 20 | 3/1978 | 279.490644 | 267.379829 | 288.036197 | 23 | 2/1978 | 289.766511 | 286.001717 | 292.383676 | 20 | 1/1978 | 290.884046 | 285.277182 | 292.637269 | 22 | 12/1977 | 286.201955 | 281.534567 | 289.175879 | 22 | 11/1977 | 290.491961 | 283.623517 | 295.259485 | 22 | 10/1977 | 302.516623 | 296.016733 | 310.574459 | 21 | 9/1977 | 316.796165 | 312.487026 | 318.156901 | 22 | 8/1977 | 316.476650 | 314.745320 | 317.966845 | 23 | 7/1977 | 314.278264 | 312.573438 | 317.155279 | 21 | 6/1977 | 324.014098 | 316.992580 | 329.680738 | 22 | 5/1977 | 329.426373 | 327.963069 | 330.797921 | 22 | 4/1977 | 326.689949 | 320.923371 | 330.674452 | 21 | 3/1977 | 332.651489 | 327.979870 | 335.393377 | 23 | 2/1977 | 338.113817 | 334.612725 | 342.251308 | 20 | 1/1977 | 345.353766 | 342.064753 | 347.899912 | 21 | 12/1976 | 338.811042 | 335.393029 | 342.397117 | 23 | 11/1976 | 339.122275 | 337.710467 | 340.791213 | 22 | 10/1976 | 334.389849 | 329.266788 | 338.346262 | 21 | 9/1976 | 330.217780 | 328.047891 | 331.973767 | 22 | 8/1976 | 333.985503 | 329.942907 | 336.988550 | 22 | 7/1976 | 338.682598 | 336.505766 | 341.489141 | 22 | 6/1976 | 343.825014 | 340.043188 | 345.400086 | 22 | 5/1976 | 343.688820 | 342.162248 | 345.173319 | 21 | 4/1976 | 343.761640 | 341.993638 | 345.081695 | 22 | 3/1976 | 345.370675 | 343.924063 | 346.754782 | 23 | 2/1976 | 346.570184 | 345.068093 | 348.925926 | 20 | 1/1976 | 350.163119 | 348.793211 | 351.565715 | 22 | 12/1975 | 413.117021 | 411.701026 | 414.384165 | 23 | 11/1975 | 408.659039 | 407.105402 | 409.761114 | 20 | 10/1975 | 408.507719 | 406.782395 | 410.099705 | 23 | 9/1975 | 404.930658 | 402.245949 | 410.218729 | 22 | 8/1975 | 402.689804 | 401.858452 | 403.588915 | 21 | 7/1975 | 400.272211 | 398.134856 | 402.783192 | 23 | 6/1975 | 396.632438 | 393.305601 | 401.144905 | 21 | 5/1975 | 393.684078 | 392.267935 | 394.935084 | 22 | 4/1975 | 394.760225 | 392.570495 | 398.273669 | 22 | 3/1975 | 388.775317 | 383.794477 | 394.651961 | 21 | 2/1975 | 394.166523 | 385.589026 | 401.700622 | 20 | 1/1975 | 404.921705 | 399.194853 | 407.383755 | 23 | 12/1974 | 441.454951 | 439.794208 | 444.530745 | 22 | 11/1974 | 440.893486 | 436.269433 | 443.020513 | 21 | 10/1974 | 440.242420 | 438.388953 | 442.235214 | 23 | 9/1974 | 440.053274 | 433.503350 | 446.366035 | 21 | 8/1974 | 444.123531 | 439.386824 | 446.544705 | 22 | 7/1974 | 426.347392 | 416.591094 | 438.128890 | 23 | 6/1974 | 415.718422 | 414.139067 | 419.440246 | 20 | 5/1974 | 409.696193 | 406.435318 | 414.936487 | 23 | 4/1974 | 407.848459 | 403.026134 | 412.580533 | 22 | 3/1974 | 414.484494 | 403.545352 | 428.832671 | 21 | 2/1974 | 427.669977 | 413.204738 | 438.899305 | 20 | 1/1974 | 436.163477 | 409.989937 | 447.743466 | 23 | 12/1973 | 403.136367 | 402.125355 | 404.247442 | 21 | 11/1973 | 399.896578 | 388.248460 | 405.022856 | 22 | 10/1973 | 383.390848 | 382.177405 | 384.681080 | 23 | 9/1973 | 381.861694 | 379.976762 | 382.729118 | 20 | 8/1973 | 381.320215 | 378.964652 | 384.182754 | 23 | 7/1973 | 379.962127 | 371.729373 | 384.154995 | 22 | 6/1973 | 379.763611 | 375.662572 | 382.282385 | 21 | 5/1973 | 380.777469 | 377.116536 | 382.633630 | 23 | 4/1973 | 381.827767 | 379.159444 | 384.133546 | 21 | 3/1973 | 380.009593 | 374.313839 | 384.340724 | 22 | 2/1973 | 398.605872 | 374.323197 | 433.856814 | 20 | 1/1973 | 434.467188 | 433.396024 | 435.705568 | 23 | 12/1972 | 390.672123 | 389.264867 | 392.358508 | 21 | 11/1972 | 390.564295 | 387.031018 | 391.729591 | 22 | 10/1972 | 391.176584 | 390.359904 | 391.785836 | 22 | 9/1972 | 391.048213 | 390.397172 | 391.859483 | 21 | 8/1972 | 391.118116 | 390.546260 | 391.692238 | 23 | 7/1972 | 390.850138 | 389.337867 | 391.894462 | 21 | 6/1972 | 393.348758 | 383.317058 | 395.716882 | 22 | 5/1972 | 395.343765 | 394.833410 | 396.169540 | 23 | 4/1972 | 394.190060 | 392.410815 | 396.112223 | 20 | 3/1972 | 393.034617 | 392.054023 | 394.222746 | 23 | 2/1972 | 396.695894 | 392.565991 | 402.899570 | 21 | 1/1972 | 406.372617 | 403.025130 | 409.570434 | 21 | 12/1971 | 447.535807 | 440.369846 | 458.042804 | 23 | 11/1971 | 459.652614 | 457.287788 | 462.614843 | 22 | 10/1971 | 462.985027 | 460.000252 | 466.138249 | 21 | 9/1971 | 473.090441 | 468.878676 | 486.080534 | 22 | 8/1971 | 491.736693 | 455.109977 | 500.798941 | 22 | 7/1971 | 499.853350 | 499.361272 | 500.206156 | 22 | 6/1971 | 499.744136 | 499.220731 | 500.073234 | 22 | 5/1971 | 499.227109 | 495.832407 | 500.543100 | 21 | 4/1971 | 499.539374 | 499.311724 | 499.877527 | 22 | 3/1971 | 499.545228 | 499.341089 | 499.791503 | 23 | 2/1971 | 499.586661 | 499.015232 | 500.163249 | 20 | 1/1971 | 500.493146 | 499.901650 | 501.113266 | 21 | 12/1970 | 499.244628 | 498.597203 | 499.666184 | 23 | 11/1970 | 499.099889 | 498.752455 | 499.448614 | 21 | 10/1970 | 499.225190 | 498.932814 | 499.520349 | 22 | 9/1970 | 499.546810 | 499.121733 | 500.065363 | 22 | 8/1970 | 499.846900 | 498.970534 | 500.792773 | 21 | 7/1970 | 501.562945 | 500.806566 | 502.226552 | 23 | 6/1970 | 500.831654 | 499.809002 | 501.673881 | 22 | 5/1970 | 500.954453 | 499.985212 | 502.088487 | 21 | 4/1970 | 499.753241 | 499.176075 | 500.535569 | 22 | 3/1970 | 499.126881 | 498.751853 | 499.599633 | 22 | 2/1970 | 499.172045 | 498.864707 | 499.509585 | 20 | 1/1970 | 499.353400 | 498.834101 | 500.656454 | 22 | 12/1969 | 498.073684 | 497.684122 | 498.435217 | 23 | 11/1969 | 501.352887 | 501.352887 | 501.352887 | 20 | 10/1969 | 501.352887 | 501.352887 | 501.352887 | 23 | 9/1969 | 501.352887 | 501.352887 | 501.352887 | 22 | 8/1969 | 501.352887 | 501.352887 | 501.352887 | 21 | 7/1969 | 501.352887 | 501.352887 | 501.352887 | 23 | 6/1969 | 501.352887 | 501.352887 | 501.352887 | 21 | 5/1969 | 501.352887 | 501.352887 | 501.352887 | 22 | 4/1969 | 501.352887 | 501.352887 | 501.352887 | 22 | 3/1969 | 501.352887 | 501.352887 | 501.352887 | 21 | 2/1969 | 501.352887 | 501.352887 | 501.352887 | 20 | 1/1969 | 501.352887 | 501.352887 | 501.352887 | 23 | 12/1968 | 502.093311 | 502.093311 | 502.093311 | 22 | 11/1968 | 502.093311 | 502.093311 | 502.093311 | 21 | 10/1968 | 502.093311 | 502.093311 | 502.093311 | 23 | 9/1968 | 502.093311 | 502.093311 | 502.093311 | 21 | 8/1968 | 502.093311 | 502.093311 | 502.093311 | 22 | 7/1968 | 502.093311 | 502.093311 | 502.093311 | 23 | 6/1968 | 502.093311 | 502.093311 | 502.093311 | 20 | 5/1968 | 502.093311 | 502.093311 | 502.093311 | 23 | 4/1968 | 502.093311 | 502.093311 | 502.093311 | 22 | 3/1968 | 502.093311 | 502.093311 | 502.093311 | 21 | 2/1968 | 502.093311 | 502.093311 | 502.093311 | 21 | 1/1968 | 502.093311 | 502.093311 | 502.093311 | 23 | 12/1967 | 502.057320 | 502.057320 | 502.057320 | 21 | 11/1967 | 502.057320 | 502.057320 | 502.057320 | 22 | 10/1967 | 502.057320 | 502.057320 | 502.057320 | 22 | 9/1967 | 502.057320 | 502.057320 | 502.057320 | 21 | 8/1967 | 502.057320 | 502.057320 | 502.057320 | 23 | 7/1967 | 502.057320 | 502.057320 | 502.057320 | 21 | 6/1967 | 502.057320 | 502.057320 | 502.057320 | 22 | 5/1967 | 502.057320 | 502.057320 | 502.057320 | 23 | 4/1967 | 502.057320 | 502.057320 | 502.057320 | 20 | 3/1967 | 502.057320 | 502.057320 | 502.057320 | 23 | 2/1967 | 502.057320 | 502.057320 | 502.057320 | 20 | 1/1967 | 502.057320 | 502.057320 | 502.057320 | 22 | 12/1966 | 502.103675 | 502.103675 | 502.103675 | 22 | 11/1966 | 502.103675 | 502.103675 | 502.103675 | 22 | 10/1966 | 502.103675 | 502.103675 | 502.103675 | 21 | 9/1966 | 502.103675 | 502.103675 | 502.103675 | 22 | 8/1966 | 502.103675 | 502.103675 | 502.103675 | 23 | 7/1966 | 502.103675 | 502.103675 | 502.103675 | 21 | 6/1966 | 502.103675 | 502.103675 | 502.103675 | 22 | 5/1966 | 502.103675 | 502.103675 | 502.103675 | 22 | 4/1966 | 502.103675 | 502.103675 | 502.103675 | 21 | 3/1966 | 502.103675 | 502.103675 | 502.103675 | 23 | 2/1966 | 502.103675 | 502.103675 | 502.103675 | 20 | 1/1966 | 502.103675 | 502.103675 | 502.103675 | 21 | 12/1965 | 502.558582 | 502.558582 | 502.558582 | 23 | 11/1965 | 502.558582 | 502.558582 | 502.558582 | 22 | 10/1965 | 502.558582 | 502.558582 | 502.558582 | 21 | 9/1965 | 502.558582 | 502.558582 | 502.558582 | 22 | 8/1965 | 502.558582 | 502.558582 | 502.558582 | 22 | 7/1965 | 502.558582 | 502.558582 | 502.558582 | 22 | 6/1965 | 502.558582 | 502.558582 | 502.558582 | 22 | 5/1965 | 502.558582 | 502.558582 | 502.558582 | 21 | 4/1965 | 502.558582 | 502.558582 | 502.558582 | 22 | 3/1965 | 502.558582 | 502.558582 | 502.558582 | 23 | 2/1965 | 502.558582 | 502.558582 | 502.558582 | 20 | 1/1965 | 502.558582 | 502.558582 | 502.558582 | 21 | 12/1964 | 501.911027 | 501.911027 | 501.911027 | 23 | 11/1964 | 501.911027 | 501.911027 | 501.911027 | 21 | 10/1964 | 501.911027 | 501.911027 | 501.911027 | 22 | 9/1964 | 501.911027 | 501.911027 | 501.911027 | 22 | 8/1964 | 501.911027 | 501.911027 | 501.911027 | 21 | 7/1964 | 501.911027 | 501.911027 | 501.911027 | 23 | 6/1964 | 501.911027 | 501.911027 | 501.911027 | 22 | 5/1964 | 501.911027 | 501.911027 | 501.911027 | 21 | 4/1964 | 501.911027 | 501.911027 | 501.911027 | 22 | 3/1964 | 501.911027 | 501.911027 | 501.911027 | 22 | 2/1964 | 501.911027 | 501.911027 | 501.911027 | 20 | 1/1964 | 501.911027 | 501.911027 | 501.911027 | 23 | 12/1963 | 503.294342 | 503.294342 | 503.294342 | 22 | 11/1963 | 503.294342 | 503.294342 | 503.294342 | 21 | 10/1963 | 503.294342 | 503.294342 | 503.294342 | 23 | 9/1963 | 503.294342 | 503.294342 | 503.294342 | 21 | 8/1963 | 503.294342 | 503.294342 | 503.294342 | 22 | 7/1963 | 503.294342 | 503.294342 | 503.294342 | 23 | 6/1963 | 503.294342 | 503.294342 | 503.294342 | 20 | 5/1963 | 503.294342 | 503.294342 | 503.294342 | 23 | 4/1963 | 503.294342 | 503.294342 | 503.294342 | 22 | 3/1963 | 503.294342 | 503.294342 | 503.294342 | 21 | 2/1963 | 503.294342 | 503.294342 | 503.294342 | 20 | 1/1963 | 503.294342 | 503.294342 | 503.294342 | 23 | 12/1962 | 504.720893 | 504.720893 | 504.720893 | 21 | 11/1962 | 504.720893 | 504.720893 | 504.720893 | 22 | 10/1962 | 504.720893 | 504.720893 | 504.720893 | 23 | 9/1962 | 504.720893 | 504.720893 | 504.720893 | 20 | 8/1962 | 504.720893 | 504.720893 | 504.720893 | 23 | 7/1962 | 504.720893 | 504.720893 | 504.720893 | 22 | 6/1962 | 504.720893 | 504.720893 | 504.720893 | 21 | 5/1962 | 504.720893 | 504.720893 | 504.720893 | 23 | 4/1962 | 504.720893 | 504.720893 | 504.720893 | 21 | 3/1962 | 504.720893 | 504.720893 | 504.720893 | 22 | 2/1962 | 504.720893 | 504.720893 | 504.720893 | 20 | 1/1962 | 504.720893 | 504.720893 | 504.720893 | 23 | 12/1961 | 503.711797 | 503.711797 | 503.711797 | 21 | 11/1961 | 503.711797 | 503.711797 | 503.711797 | 22 | 10/1961 | 503.711797 | 503.711797 | 503.711797 | 22 | 9/1961 | 503.711797 | 503.711797 | 503.711797 | 21 | 8/1961 | 503.711797 | 503.711797 | 503.711797 | 23 | 7/1961 | 503.711797 | 503.711797 | 503.711797 | 21 | 6/1961 | 503.711797 | 503.711797 | 503.711797 | 22 | 5/1961 | 503.711797 | 503.711797 | 503.711797 | 23 | 4/1961 | 503.711797 | 503.711797 | 503.711797 | 20 | 3/1961 | 503.711797 | 503.711797 | 503.711797 | 23 | 2/1961 | 503.711797 | 503.711797 | 503.711797 | 20 | 1/1961 | 503.711797 | 503.711797 | 503.711797 | 22 | 12/1960 | 504.681694 | 504.681694 | 504.681694 | 22 | 11/1960 | 504.681694 | 504.681694 | 504.681694 | 22 | 10/1960 | 504.681694 | 504.681694 | 504.681694 | 21 | 9/1960 | 504.681694 | 504.681694 | 504.681694 | 22 | 8/1960 | 504.681694 | 504.681694 | 504.681694 | 23 | 7/1960 | 504.681694 | 504.681694 | 504.681694 | 21 | 6/1960 | 504.681694 | 504.681694 | 504.681694 | 22 | 5/1960 | 504.681694 | 504.681694 | 504.681694 | 22 | 4/1960 | 504.681694 | 504.681694 | 504.681694 | 21 | 3/1960 | 504.681694 | 504.681694 | 504.681694 | 23 | 2/1960 | 504.681694 | 504.681694 | 504.681694 | 21 | 1/1960 | 504.681694 | 504.681694 | 504.681694 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するBWP / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|