為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/241 BYN-ベラルーシ [ベラルーシルーブル]=47.3016 JPY-日本 [日本円 / ¥] | 1 BYN=47.301552 JPY | 1 JPY-日本 [日本円 / ¥]=0.0211 BYN-ベラルーシ [ベラルーシルーブル] | 1 JPY=0.021141 BYN |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1995-01-02 / 2024-04-24
月 | 平均値 BYN/JPY= | 最安値 BYN/JPY= | 最高値 BYN/JPY= | 日数 | 4/2024 | 46.813313 | 46.254137 | 47.317505 | 18 | 3/2024 | 45.780783 | 44.865221 | 46.337912 | 21 | 2/2024 | 45.700365 | 44.880209 | 46.058084 | 21 | 1/2024 | 44.591591 | 42.773606 | 46.693667 | 23 | 12/2023 | 43.678720 | 42.689624 | 45.090232 | 21 | 11/2023 | 45.441277 | 44.809255 | 46.021359 | 22 | 10/2023 | 45.446192 | 45.076131 | 45.906805 | 22 | 9/2023 | 58.530292 | 57.489456 | 59.136895 | 21 | 8/2023 | 57.368964 | 56.146961 | 58.295617 | 23 | 7/2023 | 55.902354 | 54.812269 | 57.716892 | 21 | 6/2023 | 55.945016 | 55.103020 | 57.507344 | 22 | 5/2023 | 54.333207 | 53.270456 | 55.609146 | 23 | 4/2023 | 52.815240 | 52.015991 | 53.787470 | 20 | 3/2023 | 52.887605 | 51.492946 | 54.312148 | 23 | 2/2023 | 52.700710 | 51.208215 | 54.113510 | 20 | 1/2023 | 51.673994 | 50.830597 | 53.220820 | 22 | 12/2022 | 53.396662 | 52.136480 | 54.408013 | 21 | 11/2022 | 56.324796 | 54.661871 | 58.745421 | 22 | 10/2022 | 58.085265 | 56.870180 | 59.381171 | 21 | 9/2022 | 56.740013 | 55.271542 | 57.651297 | 22 | 8/2022 | 53.627312 | 51.970775 | 55.047619 | 23 | 7/2022 | 50.486924 | 40.115058 | 55.147030 | 21 | 6/2022 | 39.687200 | 38.354188 | 40.573060 | 22 | 5/2022 | 38.184474 | 37.556500 | 38.795611 | 22 | 4/2022 | 38.165398 | 37.600094 | 38.836926 | 19 | 3/2022 | 36.882648 | 35.160398 | 38.681109 | 23 | 2/2022 | 43.958605 | 36.993658 | 45.418654 | 20 | 1/2022 | 44.413126 | 43.671334 | 45.143730 | 21 | 12/2021 | 44.949180 | 44.384313 | 45.700177 | 23 | 11/2021 | 46.031380 | 44.235009 | 46.793789 | 22 | 10/2021 | 46.015164 | 44.195543 | 47.281079 | 21 | 9/2021 | 44.014515 | 43.616830 | 44.682961 | 22 | 8/2021 | 43.747958 | 43.170622 | 44.169425 | 22 | 7/2021 | 43.523295 | 42.808775 | 44.077488 | 22 | 6/2021 | 43.794599 | 43.340850 | 44.385477 | 22 | 5/2021 | 43.402216 | 42.515316 | 45.310670 | 21 | 4/2021 | 41.930497 | 41.225613 | 42.743126 | 20 | 3/2021 | 41.766864 | 40.958071 | 42.270896 | 23 | 2/2021 | 40.572860 | 39.946578 | 40.959936 | 20 | 1/2021 | 40.455024 | 39.877849 | 40.940728 | 20 | 12/2020 | 40.653904 | 39.946372 | 41.337793 | 22 | 11/2020 | 40.591239 | 39.339466 | 41.352118 | 21 | 10/2020 | 40.850452 | 39.771512 | 41.395961 | 22 | 9/2020 | 40.565704 | 40.086982 | 40.981230 | 22 | 8/2020 | 42.342320 | 39.712112 | 43.663171 | 21 | 7/2020 | 44.323286 | 42.824760 | 45.167869 | 23 | 6/2020 | 45.236791 | 44.525365 | 46.337947 | 22 | 5/2020 | 44.265404 | 43.125466 | 45.233002 | 20 | 4/2020 | 43.312261 | 41.341933 | 44.282261 | 20 | 3/2020 | 44.500222 | 41.659336 | 48.299266 | 22 | 2/2020 | 50.085604 | 48.615917 | 51.043212 | 20 | 1/2020 | 51.597947 | 50.824596 | 52.031925 | 22 | 12/2019 | 51.770944 | 51.219836 | 52.283914 | 20 | 11/2019 | 52.935740 | 51.863990 | 53.633834 | 21 | 10/2019 | 52.604126 | 51.412246 | 53.343361 | 23 | 9/2019 | 51.723607 | 49.912111 | 52.977570 | 21 | 8/2019 | 51.648242 | 50.637218 | 53.174027 | 22 | 7/2019 | 53.167336 | 52.529389 | 53.643110 | 23 | 6/2019 | 52.322839 | 51.479926 | 52.836084 | 20 | 5/2019 | 52.518620 | 51.753349 | 53.242400 | 22 | 4/2019 | 52.757391 | 51.901429 | 53.799901 | 20 | 3/2019 | 52.296127 | 51.798578 | 52.992687 | 21 | 2/2019 | 51.276474 | 50.423927 | 52.057601 | 20 | 1/2019 | 50.457401 | 49.254850 | 51.070316 | 22 | 12/2018 | 52.674714 | 50.776577 | 53.618078 | 19 | 11/2018 | 53.347184 | 52.853011 | 53.748638 | 22 | 10/2018 | 53.163361 | 52.482276 | 53.916191 | 23 | 9/2018 | 52.810482 | 51.124586 | 54.184576 | 20 | 8/2018 | 54.387012 | 53.104635 | 56.094839 | 23 | 7/2018 | 56.168479 | 55.399680 | 57.066210 | 22 | 6/2018 | 55.020104 | 54.538253 | 55.632760 | 21 | 5/2018 | 54.753570 | 53.932229 | 56.310687 | 22 | 4/2018 | 55.212041 | 54.493459 | 56.093912 | 20 | 3/2018 | 54.285571 | 53.796446 | 54.679418 | 21 | 2/2018 | 54.637202 | 52.616269 | 55.577841 | 20 | 1/2018 | 55.726948 | 54.514727 | 56.942326 | 22 | 12/2017 | 55.819522 | 55.360711 | 56.341396 | 19 | 11/2017 | 56.910780 | 55.583393 | 58.265944 | 22 | 10/2017 | 57.756941 | 56.777013 | 58.568887 | 22 | 9/2017 | 57.322326 | 56.120795 | 58.208193 | 21 | 8/2017 | 56.806571 | 56.001176 | 57.610110 | 23 | 7/2017 | 57.678132 | 56.947130 | 58.809600 | 21 | 6/2017 | 58.507069 | 57.722012 | 59.577851 | 22 | 5/2017 | 59.854758 | 58.499388 | 60.923784 | 22 | 4/2017 | 58.644264 | 57.901384 | 59.609297 | 18 | 3/2017 | 59.690714 | 58.835820 | 60.365467 | 23 | 2/2017 | 59.657708 | 58.139055 | 61.176287 | 20 | 1/2017 | 58.902441 | 57.555026 | 59.670742 | 22 | 12/2016 | 58.929576 | 57.812102 | 59.964656 | 21 | 11/2016 | 56.054841 | 54.224955 | 58.358157 | 22 | 10/2016 | 52.102995 | 50.427212 | 55.160557 | 21 | 9/2016 | 50.733831 | 49.920469 | 51.647214 | 22 | 8/2016 | 50.394304 | 49.670637 | 51.408027 | 23 | 7/2016 | 51.849228 | 49.973264 | 53.016606 | 21 | 6/2016 | 52.948909 | 50.708229 | 54.894384 | 22 | 5/2016 | 55.965114 | 55.027154 | 56.873042 | 22 | 4/2016 | 55.224530 | 53.644121 | 56.840225 | 21 | 3/2016 | 54.640171 | 52.886291 | 56.016604 | 21 | 2/2016 | 53.072844 | 51.106462 | 57.355803 | 21 | 1/2016 | 59.373065 | 54.464440 | 64.167146 | 20 | 12/2015 | 66.517717 | 64.350742 | 68.305122 | 22 | 11/2015 | 68.821555 | 67.080249 | 70.551973 | 21 | 10/2015 | 69.117433 | 67.677956 | 69.913877 | 22 | 9/2015 | 68.027605 | 67.083280 | 68.967041 | 22 | 8/2015 | 76.005615 | 69.566249 | 81.341913 | 21 | 7/2015 | 80.729738 | 78.464929 | 82.124265 | 23 | 6/2015 | 80.816981 | 79.484324 | 83.581906 | 22 | 5/2015 | 84.227459 | 83.043919 | 85.133804 | 20 | 4/2015 | 83.030967 | 81.379953 | 84.058371 | 20 | 3/2015 | 80.806474 | 79.570436 | 82.151670 | 22 | 2/2015 | 78.169442 | 74.717029 | 80.605143 | 20 | 1/2015 | 87.461102 | 75.367384 | 109.626719 | 21 | 12/2014 | 109.035669 | 106.229771 | 111.665537 | 21 | 11/2014 | 107.512257 | 105.439205 | 109.293689 | 20 | 10/2014 | 101.182764 | 99.088564 | 104.395388 | 23 | 9/2014 | 102.070772 | 99.964367 | 103.675471 | 22 | 8/2014 | 99.230422 | 98.567123 | 99.904255 | 21 | 7/2014 | 99.087426 | 98.491854 | 100.010677 | 23 | 6/2014 | 100.410730 | 99.305393 | 101.553771 | 21 | 5/2014 | 101.359635 | 100.376460 | 102.488353 | 21 | 4/2014 | 103.094223 | 102.006271 | 104.998773 | 20 | 3/2014 | 104.169104 | 103.109479 | 105.463180 | 21 | 2/2014 | 104.957831 | 103.884249 | 106.200429 | 20 | 1/2014 | 108.336740 | 105.751153 | 110.382873 | 22 | 12/2013 | 109.275723 | 108.038166 | 110.271121 | 20 | 11/2013 | 107.467812 | 105.152381 | 109.382179 | 21 | 10/2013 | 106.552927 | 105.528546 | 107.444755 | 23 | 9/2013 | 109.671286 | 107.191736 | 110.776224 | 21 | 8/2013 | 109.817195 | 108.175917 | 112.759144 | 22 | 7/2013 | 112.268338 | 109.841470 | 113.847861 | 23 | 6/2013 | 111.520606 | 107.713093 | 115.266270 | 20 | 5/2013 | 116.316111 | 112.803532 | 118.735720 | 22 | 4/2013 | 113.091179 | 107.510066 | 115.700160 | 21 | 3/2013 | 109.726326 | 107.299967 | 111.545786 | 20 | 2/2013 | 107.630873 | 106.252409 | 108.948466 | 20 | 1/2013 | 102.872678 | 100.767006 | 105.292855 | 22 | 12/2012 | 97.299012 | 95.245807 | 100.471272 | 19 | 11/2012 | 94.463993 | 92.197614 | 96.524072 | 22 | 10/2012 | 92.165778 | 90.417598 | 93.516279 | 23 | 9/2012 | 92.650391 | 91.159757 | 93.863132 | 20 | 8/2012 | 94.418694 | 93.300910 | 95.670728 | 23 | 7/2012 | 94.840272 | 93.996605 | 95.928415 | 22 | 6/2012 | 95.386084 | 93.227165 | 97.473621 | 21 | 5/2012 | 97.549942 | 93.598924 | 100.321466 | 22 | 4/2012 | 101.024809 | 98.842151 | 103.167888 | 19 | 3/2012 | 101.754467 | 98.720432 | 104.366408 | 22 | 2/2012 | 94.812877 | 90.364826 | 99.837846 | 21 | 1/2012 | 91.723399 | 90.666494 | 93.345787 | 22 | 12/2011 | 91.918053 | 90.354815 | 93.247944 | 21 | 11/2011 | 88.932873 | 87.441684 | 91.701451 | 22 | 10/2011 | 131.456023 | 92.348813 | 134.834515 | 21 | 9/2011 | 142.945643 | 136.411057 | 150.139169 | 22 | 8/2011 | 153.361412 | 149.961510 | 159.902109 | 23 | 7/2011 | 159.790148 | 156.638934 | 164.197982 | 21 | 6/2011 | 161.682219 | 160.933253 | 163.461879 | 22 | 5/2011 | 245.338363 | 162.554435 | 270.617902 | 22 | 4/2011 | 273.520604 | 268.093014 | 279.506057 | 19 | 3/2011 | 270.045527 | 260.863785 | 274.758287 | 23 | 2/2011 | 273.984658 | 270.559216 | 277.652660 | 20 | 1/2011 | 274.399631 | 271.313661 | 277.807535 | 21 | 12/2010 | 276.779645 | 271.357994 | 280.324824 | 23 | 11/2010 | 272.622779 | 266.481672 | 277.908923 | 22 | 10/2010 | 272.488227 | 267.983912 | 277.607985 | 21 | 9/2010 | 279.110999 | 275.124028 | 283.180407 | 22 | 8/2010 | 285.025552 | 278.195160 | 291.315472 | 22 | 7/2010 | 292.285978 | 289.452573 | 295.537463 | 22 | 6/2010 | 301.520109 | 293.367825 | 308.908070 | 22 | 5/2010 | 307.382188 | 298.800225 | 316.807321 | 21 | 4/2010 | 312.343565 | 307.488304 | 316.659535 | 20 | 3/2010 | 307.477383 | 302.394343 | 316.651259 | 23 | 2/2010 | 309.917954 | 298.896898 | 315.398697 | 20 | 1/2010 | 319.425436 | 310.444068 | 326.484402 | 20 | 12/2009 | 315.909323 | 308.943112 | 323.134047 | 22 | 11/2009 | 326.204700 | 310.499216 | 332.914052 | 21 | 10/2009 | 330.080717 | 321.171748 | 338.676736 | 22 | 9/2009 | 327.568017 | 323.579794 | 333.958506 | 22 | 8/2009 | 334.632238 | 328.651929 | 344.277478 | 21 | 7/2009 | 332.622941 | 320.066394 | 342.764972 | 23 | 6/2009 | 342.602831 | 335.326076 | 352.769067 | 22 | 5/2009 | 347.498756 | 340.722340 | 354.757197 | 20 | 4/2009 | 348.694019 | 339.820888 | 357.420972 | 20 | 3/2009 | 344.877895 | 336.723716 | 352.449126 | 22 | 2/2009 | 328.988957 | 319.171159 | 343.519420 | 20 | 1/2009 | 345.846370 | 326.420211 | 435.390501 | 21 | 12/2008 | 417.348873 | 399.790258 | 438.151435 | 21 | 11/2008 | 455.833881 | 441.781494 | 471.434010 | 20 | 10/2008 | 472.981139 | 440.237372 | 498.656056 | 23 | 9/2008 | 505.333323 | 493.636128 | 517.205223 | 22 | 8/2008 | 517.234274 | 507.121716 | 524.020894 | 21 | 7/2008 | 503.436387 | 490.773460 | 513.678904 | 23 | 6/2008 | 501.523418 | 488.018116 | 508.976260 | 21 | 5/2008 | 487.755767 | 480.249671 | 493.805859 | 21 | 4/2008 | 477.982015 | 466.980372 | 490.119267 | 22 | 3/2008 | 469.350499 | 449.142215 | 484.373793 | 19 | 2/2008 | 498.238150 | 485.118579 | 504.179744 | 21 | 1/2008 | 501.043055 | 488.284482 | 517.211343 | 22 | 12/2007 | 521.094211 | 510.515531 | 533.313180 | 19 | 11/2007 | 515.431448 | 500.663319 | 535.004506 | 22 | 10/2007 | 538.703576 | 528.056751 | 547.103096 | 23 | 9/2007 | 535.778736 | 529.727381 | 539.370011 | 20 | 8/2007 | 543.956179 | 530.818124 | 557.107336 | 23 | 7/2007 | 568.382325 | 551.500085 | 597.789389 | 22 | 6/2007 | 571.776232 | 562.225914 | 579.616578 | 21 | 5/2007 | 563.269275 | 558.199038 | 567.955739 | 22 | 4/2007 | 554.397377 | 548.882729 | 558.366187 | 19 | 3/2007 | 546.443835 | 537.465972 | 552.089209 | 22 | 2/2007 | 562.306414 | 553.079933 | 568.350591 | 20 | 1/2007 | 561.796606 | 547.867380 | 569.079935 | 22 | 12/2006 | 547.195862 | 535.507450 | 556.625981 | 19 | 11/2006 | 547.921734 | 540.138209 | 553.321000 | 22 | 10/2006 | 553.857779 | 547.028204 | 558.402011 | 22 | 9/2006 | 546.442874 | 541.602488 | 551.751465 | 21 | 8/2006 | 541.275170 | 534.194382 | 547.314270 | 23 | 7/2006 | 539.371845 | 529.312660 | 548.233171 | 21 | 6/2006 | 535.148417 | 523.920229 | 544.797828 | 22 | 5/2006 | 520.189448 | 509.058311 | 532.128872 | 22 | 4/2006 | 544.195865 | 532.038942 | 552.022120 | 18 | 3/2006 | 545.283822 | 538.872278 | 553.155907 | 23 | 2/2006 | 547.847683 | 539.897255 | 552.875449 | 20 | 1/2006 | 536.967322 | 523.784803 | 551.717413 | 22 | 12/2005 | 550.799376 | 538.927764 | 563.032928 | 21 | 11/2005 | 550.964456 | 540.811925 | 557.195850 | 22 | 10/2005 | 533.335800 | 524.308029 | 538.543569 | 21 | 9/2005 | 515.589168 | 505.925244 | 526.090406 | 22 | 8/2005 | 513.861419 | 505.395250 | 520.248651 | 23 | 7/2005 | 519.848762 | 509.358980 | 525.177398 | 21 | 6/2005 | 505.226908 | 495.506915 | 516.099348 | 22 | 5/2005 | 495.086057 | 483.217761 | 503.741406 | 22 | 4/2005 | 497.692195 | 487.746993 | 504.964403 | 21 | 3/2005 | 487.351791 | 481.790304 | 498.760509 | 21 | 2/2005 | 483.635241 | 475.928221 | 490.079387 | 20 | 1/2005 | 475.102078 | 469.222631 | 480.697558 | 21 | 12/2004 | 476.196785 | 468.858684 | 486.122341 | 23 | 11/2004 | 480.710694 | 470.047235 | 491.926698 | 22 | 10/2004 | 500.916843 | 487.564986 | 511.653321 | 21 | 9/2004 | 507.775847 | 501.641658 | 514.444193 | 22 | 8/2004 | 510.949748 | 505.282176 | 524.165354 | 22 | 7/2004 | 508.940137 | 500.555223 | 519.008969 | 22 | 6/2004 | 506.810031 | 493.996390 | 516.350671 | 22 | 5/2004 | 519.194128 | 504.041015 | 531.711905 | 21 | 4/2004 | 499.712990 | 481.995288 | 512.875666 | 20 | 3/2004 | 503.674023 | 482.694151 | 519.420666 | 23 | 2/2004 | 494.435308 | 487.067873 | 508.861264 | 20 | 1/2004 | 492.338979 | 488.610971 | 503.668219 | 21 | 12/2003 | 500.084289 | 493.997405 | 508.467632 | 21 | 11/2003 | 510.493339 | 506.383245 | 515.585413 | 20 | 10/2003 | 515.822202 | 506.346614 | 526.719079 | 23 | 9/2003 | 548.142943 | 523.295941 | 566.767200 | 22 | 8/2003 | 571.385965 | 554.814277 | 581.724071 | 21 | 7/2003 | 573.201866 | 566.295079 | 579.218148 | 23 | 6/2003 | 575.410644 | 569.714672 | 584.800117 | 21 | 5/2003 | 576.452919 | 570.577565 | 589.930429 | 21 | 4/2003 | 594.312839 | 585.499501 | 600.268351 | 20 | 3/2003 | 597.416319 | 583.189918 | 614.803604 | 21 | 2/2003 | 613.717756 | 602.581058 | 622.490439 | 20 | 1/2003 | 617.003135 | 612.856847 | 622.292831 | 22 | 12/2002 | 639.603583 | 621.822526 | 656.385840 | 20 | 11/2002 | 643.693613 | 636.025068 | 651.741531 | 21 | 10/2002 | 666.973450 | 645.577654 | 678.544774 | 23 | 9/2002 | 655.238942 | 634.519429 | 672.538831 | 21 | 8/2002 | 651.721208 | 637.971047 | 666.264594 | 22 | 7/2002 | 656.904387 | 632.228303 | 681.856442 | 23 | 6/2002 | 691.300032 | 659.608939 | 709.691688 | 20 | 5/2002 | 722.385895 | 696.141634 | 739.311427 | 22 | 4/2002 | 762.881649 | 731.068177 | 798.229184 | 21 | 3/2002 | 784.384650 | 765.782214 | 801.254969 | 20 | 2/2002 | 808.662370 | 799.735533 | 821.058161 | 20 | 1/2002 | 830.506007 | 814.420837 | 854.897080 | 22 | 12/2001 | 822.921784 | 802.399210 | 849.856280 | 19 | 11/2001 | 818.464672 | 795.295891 | 856.041658 | 22 | 10/2001 | 849.358875 | 842.975271 | 862.381562 | 23 | 9/2001 | 836.561917 | 826.738931 | 848.542015 | 20 | 8/2001 | 845.361979 | 834.547837 | 853.490233 | 23 | 7/2001 | 828.907291 | 813.054017 | 846.222538 | 22 | 6/2001 | 806.386441 | 777.952598 | 827.666722 | 21 | 5/2001 | 823.382718 | 780.890602 | 844.753536 | 22 | 4/2001 | 853.221662 | 831.068622 | 877.690110 | 19 | 3/2001 | 853.050938 | 833.542731 | 863.695932 | 22 | 2/2001 | 827.906401 | 810.734540 | 844.444273 | 20 | 1/2001 | 847.181958 | 828.439881 | 868.644150 | 22 | 12/2000 | 1142.332801 | 1107.196602 | 1213.919818 | 19 | 11/2000 | 1058.820227 | 1039.416006 | 1094.934786 | 22 | 10/2000 | 1052.983479 | 1013.870555 | 1089.371554 | 22 | 9/2000 | 1057.084267 | 1025.224089 | 1087.100847 | 21 | 8/2000 | 1109.891832 | 1075.974384 | 1153.064878 | 23 | 7/2000 | 1151.086119 | 1130.811952 | 1166.916189 | 21 | 6/2000 | 1143.455660 | 1114.008722 | 1163.964270 | 22 | 5/2000 | 1113.673277 | 1086.419635 | 1136.148113 | 22 | 4/2000 | 1134.495543 | 1106.742461 | 1164.986088 | 18 | 3/2000 | 1164.768890 | 1118.663671 | 1188.147297 | 23 | 2/2000 | 1222.105175 | 1187.806691 | 1270.233345 | 21 | 1/2000 | 1209.518972 | 1166.575583 | 1238.670522 | 21 | 12/1999 | 3564.431629 | 3523.280057 | 3620.919747 | 23 | 11/1999 | 3721.638024 | 3534.969316 | 3794.195815 | 22 | 10/1999 | 3902.820788 | 3767.723082 | 3996.351228 | 21 | 9/1999 | 3863.831291 | 3710.995798 | 4039.326444 | 22 | 8/1999 | 4129.058693 | 3971.941306 | 4242.169460 | 22 | 7/1999 | 4253.077351 | 4180.628952 | 4303.709969 | 22 | 6/1999 | 4308.507565 | 4262.109960 | 4359.405848 | 22 | 5/1999 | 4459.599493 | 4355.967830 | 4551.934813 | 21 | 4/1999 | 4406.147255 | 4314.024020 | 4513.085218 | 22 | 3/1999 | 4476.253590 | 4394.129822 | 4604.192674 | 23 | 2/1999 | 4496.170173 | 4361.468658 | 4620.695157 | 20 | 1/1999 | 4518.160386 | 4343.247167 | 4597.660442 | 21 | 12/1998 | 26950.641079 | 26072.660622 | 27881.647783 | 23 | 11/1998 | 27508.853985 | 26557.792733 | 28225.029435 | 21 | 10/1998 | 28305.257125 | 27022.506496 | 31711.069811 | 22 | 9/1998 | 30490.279233 | 29360.211089 | 31340.005590 | 22 | 8/1998 | 31290.006813 | 30548.401918 | 31917.216601 | 21 | 7/1998 | 30302.750063 | 29581.082650 | 31357.871645 | 23 | 6/1998 | 30291.816096 | 29167.611089 | 31236.932195 | 22 | 5/1998 | 29353.853728 | 28548.189069 | 30137.089991 | 21 | 4/1998 | 28312.387484 | 27811.557874 | 28635.163381 | 22 | 3/1998 | 27461.527765 | 26885.467963 | 28063.056957 | 22 | 2/1998 | 26858.904477 | 26241.897319 | 27539.051451 | 20 | 1/1998 | 27677.981894 | 26851.895486 | 28522.469803 | 22 | 12/1997 | 44164.025845 | 43568.037339 | 44635.101071 | 23 | 11/1997 | 43744.184135 | 41798.901494 | 44490.638002 | 20 | 10/1997 | 41563.357214 | 40936.723814 | 42277.684617 | 23 | 9/1997 | 40728.240824 | 39570.919043 | 41426.548700 | 22 | 8/1997 | 38765.951133 | 37681.550665 | 40192.631657 | 21 | 7/1997 | 39043.474816 | 38371.660868 | 39831.320626 | 23 | 6/1997 | 39842.026463 | 38972.823534 | 40633.995471 | 21 | 5/1997 | 41948.174422 | 40301.208996 | 44137.915009 | 22 | 4/1997 | 44090.095252 | 43796.847211 | 44413.652375 | 22 | 3/1997 | 43303.268709 | 42375.833624 | 44037.618993 | 21 | 2/1997 | 43953.778271 | 42784.072149 | 44822.197615 | 20 | 1/1997 | 43973.395404 | 43465.594314 | 44734.170225 | 23 | 12/1996 | 81903.145988 | 80665.508533 | 83882.811694 | 22 | 11/1996 | 82444.043930 | 81778.394056 | 83505.523372 | 21 | 10/1996 | 81322.412312 | 80366.438522 | 83986.911063 | 23 | 9/1996 | 80190.091287 | 79602.659724 | 80624.673974 | 21 | 8/1996 | 79603.653138 | 78902.720871 | 80304.323981 | 22 | 7/1996 | 79824.736711 | 79335.797252 | 80499.294623 | 23 | 6/1996 | 78444.281051 | 77892.784448 | 79405.388543 | 20 | 5/1996 | 76221.018093 | 74971.100491 | 77806.514252 | 23 | 4/1996 | 78021.327039 | 74971.100491 | 79280.584327 | 22 | 3/1996 | 78030.981085 | 77301.546041 | 78781.367462 | 21 | 2/1996 | 78270.483580 | 77537.351242 | 78974.612700 | 21 | 1/1996 | 78452.565491 | 77510.319914 | 79461.176603 | 23 | 12/1995 | 93761.767475 | 92578.990457 | 95679.634410 | 21 | 11/1995 | 95140.739232 | 93287.467136 | 96777.632132 | 22 | 10/1995 | 93981.959035 | 92965.688884 | 95618.242507 | 22 | 9/1995 | 91326.219277 | 88387.405323 | 93470.231539 | 21 | 8/1995 | 87024.818007 | 84308.019184 | 89004.146974 | 23 | 7/1995 | 82779.169253 | 80507.366400 | 84387.758093 | 21 | 6/1995 | 79420.723294 | 78782.747870 | 80409.280486 | 22 | 5/1995 | 79223.321451 | 78482.844893 | 79951.310999 | 23 | 4/1995 | 79291.065775 | 77618.418666 | 82109.201124 | 20 | 3/1995 | 84183.732027 | 82047.809220 | 87335.980769 | 23 | 2/1995 | 87244.845546 | 86430.626606 | 87936.492376 | 20 | 1/1995 | 87319.975251 | 86173.768527 | 88644.263402 | 22 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するBYN / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|