| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/17| 1 CAD-カナダ [カナダ・ドル / $ CA]=1.1269 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 CAD=1.126948 AUD | | 1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=0.8874 CAD-カナダ [カナダ・ドル / $ CA] | 1 AUD=0.887352 CAD |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-17
| 月 | 平均値 CAD/AUD= | 最安値 CAD/AUD= | 最高値 CAD/AUD= | 日数 | | 4/2024 | 1.123178 | 1.112414 | 1.133429 | 13 | | 3/2024 | 1.126558 | 1.120264 | 1.133388 | 21 | | 2/2024 | 1.135205 | 1.127788 | 1.142296 | 21 | | 1/2024 | 1.121889 | 1.108617 | 1.131199 | 23 | | 12/2023 | 1.113107 | 1.105320 | 1.123965 | 21 | | 11/2023 | 1.121857 | 1.108058 | 1.138413 | 22 | | 10/2023 | 1.149426 | 1.134083 | 1.160167 | 22 | | 9/2023 | 1.149728 | 1.137682 | 1.160365 | 21 | | 8/2023 | 1.143847 | 1.135668 | 1.154316 | 23 | | 7/2023 | 1.123538 | 1.107721 | 1.134478 | 21 | | 6/2023 | 1.120931 | 1.099379 | 1.140363 | 22 | | 5/2023 | 1.112979 | 1.099832 | 1.131326 | 23 | | 4/2023 | 1.108108 | 1.099262 | 1.114700 | 20 | | 3/2023 | 1.094578 | 1.085679 | 1.103888 | 23 | | 2/2023 | 1.077420 | 1.055129 | 1.098019 | 20 | | 1/2023 | 1.072485 | 1.050796 | 1.089774 | 22 | | 12/2022 | 1.090871 | 1.074025 | 1.105252 | 21 | | 11/2022 | 1.127650 | 1.100136 | 1.153509 | 22 | | 10/2022 | 1.148142 | 1.127945 | 1.161975 | 21 | | 9/2022 | 1.123846 | 1.112537 | 1.134301 | 22 | | 8/2022 | 1.112552 | 1.100742 | 1.121972 | 23 | | 7/2022 | 1.127178 | 1.116874 | 1.140083 | 21 | | 6/2022 | 1.111322 | 1.096820 | 1.128987 | 22 | | 5/2022 | 1.103554 | 1.087963 | 1.117568 | 22 | | 4/2022 | 1.074110 | 1.053272 | 1.097496 | 19 | | 3/2022 | 1.071411 | 1.061171 | 1.085774 | 23 | | 2/2022 | 1.097248 | 1.083229 | 1.109728 | 20 | | 1/2022 | 1.104199 | 1.083409 | 1.121638 | 21 | | 12/2021 | 1.091210 | 1.076859 | 1.110675 | 23 | | 11/2021 | 1.088988 | 1.075044 | 1.098872 | 22 | | 10/2021 | 1.085376 | 1.072430 | 1.092868 | 21 | | 9/2021 | 1.078975 | 1.068857 | 1.091186 | 22 | | 8/2021 | 1.087052 | 1.075403 | 1.093890 | 22 | | 7/2021 | 1.075639 | 1.067541 | 1.090731 | 22 | | 6/2021 | 1.071242 | 1.064684 | 1.076824 | 22 | | 5/2021 | 1.062497 | 1.046802 | 1.073754 | 21 | | 4/2021 | 1.038011 | 1.026708 | 1.050357 | 20 | | 3/2021 | 1.031765 | 1.012939 | 1.047074 | 23 | | 2/2021 | 1.016341 | 1.003851 | 1.027558 | 20 | | 1/2021 | 1.017470 | 1.011765 | 1.022488 | 20 | | 12/2020 | 1.036651 | 1.016823 | 1.053871 | 22 | | 11/2020 | 1.051317 | 1.043279 | 1.068990 | 21 | | 10/2020 | 1.061856 | 1.045018 | 1.078577 | 22 | | 9/2020 | 1.046315 | 1.034937 | 1.063496 | 22 | | 8/2020 | 1.049794 | 1.039292 | 1.056854 | 21 | | 7/2020 | 1.053217 | 1.037112 | 1.069067 | 23 | | 6/2020 | 1.070033 | 1.064702 | 1.082742 | 22 | | 5/2020 | 1.098878 | 1.089239 | 1.119606 | 20 | | 4/2020 | 1.129674 | 1.100866 | 1.176809 | 20 | | 3/2020 | 1.153694 | 1.109972 | 1.198324 | 22 | | 2/2020 | 1.129142 | 1.113016 | 1.144861 | 20 | | 1/2020 | 1.114690 | 1.100144 | 1.127641 | 22 | | 12/2019 | 1.103398 | 1.093769 | 1.112320 | 20 | | 11/2019 | 1.105973 | 1.100054 | 1.111393 | 21 | | 10/2019 | 1.115874 | 1.099775 | 1.130227 | 23 | | 9/2019 | 1.108673 | 1.098160 | 1.117843 | 21 | | 8/2019 | 1.112608 | 1.104986 | 1.120348 | 22 | | 7/2019 | 1.093117 | 1.082159 | 1.103192 | 23 | | 6/2019 | 1.083497 | 1.064843 | 1.097669 | 20 | | 5/2019 | 1.070305 | 1.058347 | 1.084872 | 22 | | 4/2019 | 1.051011 | 1.042601 | 1.060192 | 20 | | 3/2019 | 1.056605 | 1.046260 | 1.068733 | 21 | | 2/2019 | 1.060053 | 1.047363 | 1.068089 | 20 | | 1/2019 | 1.051263 | 1.044874 | 1.058147 | 22 | | 12/2018 | 1.037322 | 1.027942 | 1.043854 | 19 | | 11/2018 | 1.045509 | 1.026989 | 1.063943 | 22 | | 10/2018 | 1.081928 | 1.072552 | 1.096892 | 23 | | 9/2018 | 1.064349 | 1.053853 | 1.074718 | 20 | | 8/2018 | 1.046471 | 1.032260 | 1.061677 | 23 | | 7/2018 | 1.028388 | 1.022056 | 1.037649 | 22 | | 6/2018 | 1.016424 | 1.009404 | 1.024679 | 21 | | 5/2018 | 1.032725 | 1.019584 | 1.045676 | 22 | | 4/2018 | 1.022395 | 1.011127 | 1.030305 | 20 | | 3/2018 | 0.996639 | 0.978178 | 1.009891 | 21 | | 2/2018 | 1.010184 | 1.001858 | 1.018959 | 20 | | 1/2018 | 1.011491 | 1.001113 | 1.028059 | 22 | | 12/2017 | 1.025017 | 1.013086 | 1.040233 | 19 | | 11/2017 | 1.027811 | 1.010009 | 1.038464 | 22 | | 10/2017 | 1.020152 | 1.012336 | 1.027900 | 22 | | 9/2017 | 1.021054 | 1.011540 | 1.027484 | 21 | | 8/2017 | 1.002057 | 0.994853 | 1.011296 | 23 | | 7/2017 | 1.008900 | 0.999450 | 1.020132 | 21 | | 6/2017 | 0.994640 | 0.981483 | 1.006582 | 22 | | 5/2017 | 0.989180 | 0.972535 | 0.999469 | 22 | | 4/2017 | 0.988504 | 0.977282 | 1.003472 | 18 | | 3/2017 | 0.979853 | 0.969566 | 0.985524 | 23 | | 2/2017 | 0.995993 | 0.987237 | 1.009080 | 20 | | 1/2017 | 1.015726 | 0.992359 | 1.035821 | 22 | | 12/2016 | 1.020350 | 1.009691 | 1.031806 | 21 | | 11/2016 | 0.987314 | 0.968780 | 1.008573 | 22 | | 10/2016 | 0.991504 | 0.973839 | 1.001774 | 21 | | 9/2016 | 1.006208 | 0.985746 | 1.018011 | 22 | | 8/2016 | 1.009117 | 0.992650 | 1.022685 | 23 | | 7/2016 | 1.018433 | 1.003161 | 1.034329 | 21 | | 6/2016 | 1.048022 | 1.034983 | 1.059958 | 22 | | 5/2016 | 1.057097 | 1.040982 | 1.071869 | 22 | | 4/2016 | 1.016816 | 0.999329 | 1.046544 | 21 | | 3/2016 | 1.008584 | 0.996260 | 1.033812 | 21 | | 2/2016 | 1.015629 | 1.005689 | 1.033385 | 21 | | 1/2016 | 1.004080 | 0.995111 | 1.012370 | 20 | | 12/2015 | 1.007321 | 0.985512 | 1.029891 | 22 | | 11/2015 | 1.053501 | 1.034945 | 1.069689 | 21 | | 10/2015 | 1.061356 | 1.046300 | 1.075874 | 22 | | 9/2015 | 1.068454 | 1.053774 | 1.085124 | 22 | | 8/2015 | 1.043051 | 1.029359 | 1.059880 | 21 | | 7/2015 | 1.050993 | 1.039994 | 1.059423 | 23 | | 6/2015 | 1.048805 | 1.033559 | 1.058112 | 22 | | 5/2015 | 1.040935 | 1.030034 | 1.052768 | 20 | | 4/2015 | 1.047089 | 1.032721 | 1.058393 | 20 | | 3/2015 | 1.025421 | 1.014213 | 1.034768 | 22 | | 2/2015 | 1.026003 | 1.013327 | 1.037461 | 20 | | 1/2015 | 1.025071 | 0.996238 | 1.054872 | 21 | | 12/2014 | 1.050119 | 1.032928 | 1.062765 | 21 | | 11/2014 | 1.020956 | 1.003920 | 1.043395 | 20 | | 10/2014 | 1.015622 | 1.005809 | 1.025440 | 23 | | 9/2014 | 1.003539 | 0.981612 | 1.027315 | 22 | | 8/2014 | 0.983354 | 0.977841 | 0.986657 | 21 | | 7/2014 | 0.992875 | 0.982020 | 1.005398 | 23 | | 6/2014 | 0.985691 | 0.977626 | 0.996436 | 21 | | 5/2014 | 0.986984 | 0.975866 | 0.997564 | 21 | | 4/2014 | 0.976921 | 0.968756 | 0.983938 | 20 | | 3/2014 | 0.991233 | 0.969866 | 1.010080 | 21 | | 2/2014 | 1.008520 | 0.998628 | 1.026488 | 20 | | 1/2014 | 1.033243 | 1.011345 | 1.062259 | 22 | | 12/2013 | 1.045458 | 1.028206 | 1.059353 | 20 | | 11/2013 | 1.023147 | 1.005244 | 1.042292 | 21 | | 10/2013 | 1.014282 | 0.999235 | 1.033600 | 23 | | 9/2013 | 1.040672 | 1.029046 | 1.055584 | 21 | | 8/2013 | 1.064164 | 1.054202 | 1.081846 | 22 | | 7/2013 | 1.048500 | 1.033876 | 1.077255 | 23 | | 6/2013 | 1.028091 | 1.000149 | 1.049227 | 20 | | 5/2013 | 0.990602 | 0.963583 | 1.007890 | 22 | | 4/2013 | 0.945084 | 0.935214 | 0.957315 | 21 | | 3/2013 | 0.943655 | 0.935893 | 0.958221 | 20 | | 2/2013 | 0.960989 | 0.948169 | 0.973829 | 20 | | 1/2013 | 0.959815 | 0.951887 | 0.968752 | 22 | | 12/2012 | 0.964833 | 0.960347 | 0.971572 | 19 | | 11/2012 | 0.964323 | 0.958743 | 0.969054 | 22 | | 10/2012 | 0.984102 | 0.963322 | 1.002996 | 23 | | 9/2012 | 0.983290 | 0.975984 | 0.993157 | 20 | | 8/2012 | 0.961528 | 0.946168 | 0.977096 | 23 | | 7/2012 | 0.957452 | 0.948262 | 0.967154 | 22 | | 6/2012 | 0.974779 | 0.958667 | 0.998280 | 21 | | 5/2012 | 0.992968 | 0.980042 | 1.002859 | 22 | | 4/2012 | 0.973245 | 0.962915 | 0.982110 | 19 | | 3/2012 | 0.955537 | 0.940202 | 0.966770 | 22 | | 2/2012 | 0.934373 | 0.928176 | 0.941787 | 21 | | 1/2012 | 0.948918 | 0.936199 | 0.959606 | 22 | | 12/2011 | 0.964602 | 0.958077 | 0.972033 | 21 | | 11/2011 | 0.965295 | 0.945869 | 0.985534 | 22 | | 10/2011 | 0.967406 | 0.943007 | 1.004381 | 21 | | 9/2011 | 0.975641 | 0.952800 | 0.998701 | 22 | | 8/2011 | 0.970120 | 0.950995 | 0.989182 | 23 | | 7/2011 | 0.971490 | 0.956364 | 0.985052 | 21 | | 6/2011 | 0.964697 | 0.949710 | 0.976815 | 22 | | 5/2011 | 0.967755 | 0.958420 | 0.974702 | 22 | | 4/2011 | 0.987670 | 0.961566 | 1.003949 | 19 | | 3/2011 | 1.013668 | 0.995995 | 1.029548 | 23 | | 2/2011 | 1.004384 | 0.994897 | 1.013967 | 20 | | 1/2011 | 1.010570 | 0.988891 | 1.024562 | 21 | | 12/2010 | 0.998249 | 0.983072 | 1.024302 | 23 | | 11/2010 | 0.998894 | 0.983333 | 1.021720 | 22 | | 10/2010 | 1.000878 | 0.987125 | 1.019048 | 21 | | 9/2010 | 1.031982 | 0.999787 | 1.053453 | 22 | | 8/2010 | 1.069069 | 1.057948 | 1.081791 | 22 | | 7/2010 | 1.094650 | 1.073756 | 1.117890 | 22 | | 6/2010 | 1.129566 | 1.106765 | 1.159272 | 22 | | 5/2010 | 1.105521 | 1.064595 | 1.139977 | 21 | | 4/2010 | 1.074017 | 1.059495 | 1.084502 | 20 | | 3/2010 | 1.071519 | 1.058811 | 1.077638 | 23 | | 2/2010 | 1.067802 | 1.059188 | 1.076880 | 20 | | 1/2010 | 1.050060 | 1.042611 | 1.062329 | 20 | | 12/2009 | 1.051463 | 1.025389 | 1.085897 | 22 | | 11/2009 | 1.026543 | 1.013691 | 1.037942 | 21 | | 10/2009 | 1.046374 | 1.020186 | 1.068271 | 22 | | 9/2009 | 1.073171 | 1.052267 | 1.090863 | 22 | | 8/2009 | 1.100451 | 1.081935 | 1.114312 | 21 | | 7/2009 | 1.106398 | 1.077724 | 1.130201 | 23 | | 6/2009 | 1.108344 | 1.066605 | 1.140826 | 22 | | 5/2009 | 1.134868 | 1.114828 | 1.149799 | 20 | | 4/2009 | 1.143189 | 1.123886 | 1.162897 | 20 | | 3/2009 | 1.189940 | 1.151693 | 1.224290 | 22 | | 2/2009 | 1.237405 | 1.205899 | 1.281893 | 20 | | 1/2009 | 1.209671 | 1.164734 | 1.265492 | 21 | | 12/2008 | 1.211638 | 1.179101 | 1.249539 | 21 | | 11/2008 | 1.249664 | 1.233686 | 1.267119 | 20 | | 10/2008 | 1.236334 | 1.184147 | 1.325521 | 23 | | 9/2008 | 1.154195 | 1.099519 | 1.185683 | 22 | | 8/2008 | 1.076280 | 1.041285 | 1.113206 | 21 | | 7/2008 | 1.025792 | 1.018337 | 1.036005 | 23 | | 6/2008 | 1.034251 | 1.017229 | 1.050647 | 21 | | 5/2008 | 1.054833 | 1.044983 | 1.074706 | 21 | | 4/2008 | 1.060731 | 1.037204 | 1.085422 | 22 | | 3/2008 | 1.080364 | 1.062356 | 1.093702 | 19 | | 2/2008 | 1.096134 | 1.072291 | 1.116668 | 21 | | 1/2008 | 1.123499 | 1.091155 | 1.148674 | 22 | | 12/2007 | 1.142742 | 1.118421 | 1.166132 | 19 | | 11/2007 | 1.156225 | 1.132562 | 1.183434 | 22 | | 10/2007 | 1.140190 | 1.129432 | 1.162556 | 23 | | 9/2007 | 1.152171 | 1.135282 | 1.166456 | 20 | | 8/2007 | 1.140316 | 1.102494 | 1.194021 | 23 | | 7/2007 | 1.096531 | 1.080925 | 1.109927 | 22 | | 6/2007 | 1.114552 | 1.098863 | 1.135069 | 21 | | 5/2007 | 1.107181 | 1.080074 | 1.138353 | 22 | | 4/2007 | 1.065387 | 1.055692 | 1.081649 | 19 | | 3/2007 | 1.079663 | 1.064444 | 1.098289 | 22 | | 2/2007 | 1.091419 | 1.081490 | 1.103314 | 20 | | 1/2007 | 1.086192 | 1.067342 | 1.095334 | 22 | | 12/2006 | 1.105352 | 1.092271 | 1.114575 | 19 | | 11/2006 | 1.140166 | 1.112934 | 1.153052 | 22 | | 10/2006 | 1.175442 | 1.151978 | 1.197947 | 22 | | 9/2006 | 1.185609 | 1.168867 | 1.202037 | 21 | | 8/2006 | 1.170981 | 1.157191 | 1.191131 | 23 | | 7/2006 | 1.179446 | 1.156103 | 1.213397 | 21 | | 6/2006 | 1.213993 | 1.200843 | 1.224955 | 22 | | 5/2006 | 1.179372 | 1.168211 | 1.201744 | 22 | | 4/2006 | 1.185810 | 1.177353 | 1.197983 | 18 | | 3/2006 | 1.188210 | 1.169467 | 1.210101 | 23 | | 2/2006 | 1.173364 | 1.160336 | 1.186151 | 20 | | 1/2006 | 1.151729 | 1.136826 | 1.173837 | 22 | | 12/2005 | 1.159772 | 1.149579 | 1.175607 | 21 | | 11/2005 | 1.149654 | 1.133019 | 1.162803 | 22 | | 10/2005 | 1.126410 | 1.116962 | 1.137320 | 21 | | 9/2005 | 1.107928 | 1.093097 | 1.128556 | 22 | | 8/2005 | 1.089545 | 1.064172 | 1.123076 | 23 | | 7/2005 | 1.086493 | 1.069344 | 1.105938 | 21 | | 6/2005 | 1.050559 | 1.039030 | 1.066107 | 22 | | 5/2005 | 1.039500 | 1.018037 | 1.050093 | 22 | | 4/2005 | 1.046846 | 1.023099 | 1.069773 | 21 | | 3/2005 | 1.046375 | 1.024392 | 1.070449 | 21 | | 2/2005 | 1.033668 | 1.018473 | 1.045998 | 20 | | 1/2005 | 1.067724 | 1.040762 | 1.087206 | 21 | | 12/2004 | 1.069278 | 1.054165 | 1.087788 | 23 | | 11/2004 | 1.085445 | 1.062899 | 1.107294 | 22 | | 10/2004 | 1.092884 | 1.086363 | 1.099190 | 21 | | 9/2004 | 1.103339 | 1.083866 | 1.121128 | 22 | | 8/2004 | 1.071321 | 1.054929 | 1.084695 | 22 | | 7/2004 | 1.056527 | 1.040747 | 1.078300 | 22 | | 6/2004 | 1.060344 | 1.024307 | 1.074099 | 22 | | 5/2004 | 1.029760 | 0.994785 | 1.049128 | 21 | | 4/2004 | 1.004553 | 0.985512 | 1.017612 | 20 | | 3/2004 | 1.003525 | 0.966541 | 1.027107 | 23 | | 2/2004 | 0.966870 | 0.953951 | 0.987112 | 20 | | 1/2004 | 1.001817 | 0.978968 | 1.024754 | 21 | | 12/2003 | 1.030921 | 1.014435 | 1.058375 | 21 | | 11/2003 | 1.063594 | 1.056980 | 1.070467 | 20 | | 10/2003 | 1.088977 | 1.075657 | 1.099823 | 23 | | 9/2003 | 1.106995 | 1.086105 | 1.132716 | 22 | | 8/2003 | 1.099214 | 1.080124 | 1.115921 | 21 | | 7/2003 | 1.095016 | 1.079070 | 1.110085 | 23 | | 6/2003 | 1.111023 | 1.102380 | 1.120379 | 21 | | 5/2003 | 1.115568 | 1.097524 | 1.126721 | 21 | | 4/2003 | 1.123857 | 1.105946 | 1.138532 | 20 | | 3/2003 | 1.126002 | 1.098649 | 1.144194 | 21 | | 2/2003 | 1.111196 | 1.104222 | 1.128933 | 20 | | 1/2003 | 1.113308 | 1.103195 | 1.133792 | 22 | | 12/2002 | 1.138845 | 1.121208 | 1.148724 | 20 | | 11/2002 | 1.134293 | 1.117198 | 1.153499 | 21 | | 10/2002 | 1.151773 | 1.142491 | 1.162798 | 23 | | 9/2002 | 1.161476 | 1.143987 | 1.182466 | 21 | | 8/2002 | 1.176900 | 1.162259 | 1.189454 | 22 | | 7/2002 | 1.169714 | 1.157709 | 1.179748 | 23 | | 6/2002 | 1.147961 | 1.137546 | 1.179740 | 20 | | 5/2002 | 1.172554 | 1.148241 | 1.191387 | 22 | | 4/2002 | 1.180581 | 1.171065 | 1.191230 | 21 | | 3/2002 | 1.200873 | 1.176614 | 1.215386 | 20 | | 2/2002 | 1.222165 | 1.207043 | 1.235463 | 20 | | 1/2002 | 1.209472 | 1.190403 | 1.245187 | 22 | | 12/2001 | 1.232258 | 1.224064 | 1.248817 | 19 | | 11/2001 | 1.213337 | 1.200213 | 1.237738 | 22 | | 10/2001 | 1.262246 | 1.246181 | 1.290506 | 23 | | 9/2001 | 1.264388 | 1.223801 | 1.320820 | 20 | | 8/2001 | 1.239393 | 1.199131 | 1.270623 | 23 | | 7/2001 | 1.284153 | 1.260497 | 1.305560 | 22 | | 6/2001 | 1.265389 | 1.240260 | 1.294577 | 21 | | 5/2001 | 1.247933 | 1.232496 | 1.272402 | 22 | | 4/2001 | 1.283652 | 1.255273 | 1.315542 | 19 | | 3/2001 | 1.275883 | 1.224807 | 1.305955 | 22 | | 2/2001 | 1.228882 | 1.205115 | 1.246817 | 20 | | 1/2001 | 1.198294 | 1.166295 | 1.228059 | 22 | | 12/2000 | 1.200690 | 1.181883 | 1.220118 | 19 | | 11/2000 | 1.241081 | 1.227631 | 1.257162 | 22 | | 10/2000 | 1.251814 | 1.223952 | 1.277960 | 22 | | 9/2000 | 1.216797 | 1.179329 | 1.246942 | 21 | | 8/2000 | 1.161853 | 1.141952 | 1.183091 | 23 | | 7/2000 | 1.150759 | 1.127482 | 1.171019 | 21 | | 6/2000 | 1.139076 | 1.115415 | 1.168603 | 22 | | 5/2000 | 1.158939 | 1.126254 | 1.183159 | 22 | | 4/2000 | 1.143188 | 1.131806 | 1.156834 | 18 | | 3/2000 | 1.124032 | 1.111715 | 1.143328 | 23 | | 2/2000 | 1.096159 | 1.081864 | 1.124633 | 21 | | 1/2000 | 1.050200 | 1.034618 | 1.087002 | 21 | | 12/1999 | 1.059685 | 1.049405 | 1.070768 | 23 | | 11/1999 | 1.067236 | 1.056716 | 1.077952 | 22 | | 10/1999 | 1.038367 | 1.023919 | 1.061093 | 21 | | 9/1999 | 1.043049 | 1.033959 | 1.052399 | 22 | | 8/1999 | 1.039197 | 1.013404 | 1.061362 | 22 | | 7/1999 | 1.023003 | 1.017281 | 1.036983 | 22 | | 6/1999 | 1.036781 | 1.022015 | 1.050763 | 22 | | 5/1999 | 1.033487 | 1.019955 | 1.049139 | 21 | | 4/1999 | 1.046277 | 1.033062 | 1.068393 | 22 | | 3/1999 | 1.045424 | 1.033643 | 1.071597 | 23 | | 2/1999 | 1.043506 | 1.026704 | 1.068029 | 20 | | 1/1999 | 1.042464 | 1.024850 | 1.062616 | 21 | | 12/1998 | 1.047907 | 1.027019 | 1.062868 | 23 | | 11/1998 | 1.023057 | 0.996465 | 1.054844 | 21 | | 10/1998 | 1.048546 | 1.014371 | 1.104110 | 22 | | 9/1998 | 1.117214 | 1.101871 | 1.136557 | 22 | | 8/1998 | 1.106812 | 1.083893 | 1.134690 | 21 | | 7/1998 | 1.089549 | 1.065741 | 1.112988 | 23 | | 6/1998 | 1.129407 | 1.092601 | 1.162025 | 22 | | 5/1998 | 1.098193 | 1.071089 | 1.110966 | 21 | | 4/1998 | 1.072479 | 1.065506 | 1.083499 | 22 | | 3/1998 | 1.054091 | 1.029047 | 1.064204 | 22 | | 2/1998 | 1.034297 | 1.003028 | 1.056947 | 20 | | 1/1998 | 1.058379 | 1.005797 | 1.098113 | 22 | | 12/1997 | 1.057737 | 1.035982 | 1.083421 | 23 | | 11/1997 | 1.019439 | 0.997766 | 1.032887 | 20 | | 10/1997 | 1.000712 | 0.978647 | 1.037100 | 23 | | 9/1997 | 0.996207 | 0.986019 | 1.006498 | 22 | | 8/1997 | 0.971147 | 0.955894 | 0.985372 | 21 | | 7/1997 | 0.978944 | 0.963183 | 0.992484 | 23 | | 6/1997 | 0.958223 | 0.946350 | 0.972216 | 21 | | 5/1997 | 0.936345 | 0.916064 | 0.951967 | 22 | | 4/1997 | 0.921099 | 0.910235 | 0.927431 | 22 | | 3/1997 | 0.925751 | 0.918448 | 0.931155 | 21 | | 2/1997 | 0.961649 | 0.942065 | 0.977411 | 20 | | 1/1997 | 0.951312 | 0.916135 | 0.973296 | 23 | | 12/1996 | 0.920685 | 0.902986 | 0.928937 | 22 | | 11/1996 | 0.938093 | 0.914154 | 0.957489 | 21 | | 10/1996 | 0.934587 | 0.924233 | 0.941740 | 23 | | 9/1996 | 0.920739 | 0.909306 | 0.926178 | 21 | | 8/1996 | 0.930674 | 0.918952 | 0.943219 | 22 | | 7/1996 | 0.925179 | 0.913385 | 0.939523 | 23 | | 6/1996 | 0.925022 | 0.910356 | 0.931813 | 20 | | 5/1996 | 0.916458 | 0.908667 | 0.932543 | 23 | | 4/1996 | 0.936459 | 0.929578 | 0.944513 | 22 | | 3/1996 | 0.949662 | 0.938134 | 0.962539 | 21 | | 2/1996 | 0.962096 | 0.953133 | 0.976041 | 21 | | 1/1996 | 0.986808 | 0.971462 | 0.999456 | 23 | | 12/1995 | 0.986117 | 0.978627 | 0.991947 | 21 | | 11/1995 | 0.991709 | 0.974368 | 1.003072 | 22 | | 10/1995 | 0.980971 | 0.966254 | 0.992396 | 22 | | 9/1995 | 0.982042 | 0.962349 | 0.995203 | 21 | | 8/1995 | 0.995089 | 0.988705 | 1.005465 | 23 | | 7/1995 | 1.010938 | 0.989585 | 1.033665 | 21 | | 6/1995 | 1.008970 | 0.993959 | 1.022991 | 22 | | 5/1995 | 1.009849 | 0.989140 | 1.027197 | 23 | | 4/1995 | 0.985936 | 0.968976 | 1.007648 | 20 | | 3/1995 | 0.967309 | 0.946049 | 0.985243 | 23 | | 2/1995 | 0.959338 | 0.938441 | 0.978062 | 20 | | 1/1995 | 0.924816 | 0.912155 | 0.933798 | 22 | | 12/1994 | 0.929218 | 0.915609 | 0.946625 | 22 | | 11/1994 | 0.971427 | 0.943709 | 0.997926 | 22 | | 10/1994 | 1.003412 | 0.995437 | 1.012100 | 21 | | 9/1994 | 0.995838 | 0.978133 | 1.011995 | 22 | | 8/1994 | 0.980020 | 0.973688 | 0.988229 | 23 | | 7/1994 | 0.984349 | 0.972918 | 0.993055 | 21 | | 6/1994 | 0.985261 | 0.969414 | 0.998020 | 22 | | 5/1994 | 1.000045 | 0.979989 | 1.021360 | 22 | | 4/1994 | 1.012018 | 0.996012 | 1.029338 | 21 | | 3/1994 | 1.030511 | 1.017409 | 1.049076 | 23 | | 2/1994 | 1.041405 | 1.020319 | 1.055890 | 20 | | 1/1994 | 1.091898 | 1.065789 | 1.113923 | 21 | | 12/1993 | 1.114903 | 1.092402 | 1.136286 | 23 | | 11/1993 | 1.142190 | 1.129191 | 1.158436 | 22 | | 10/1993 | 1.140235 | 1.128653 | 1.157341 | 21 | | 9/1993 | 1.161732 | 1.135334 | 1.172120 | 22 | | 8/1993 | 1.128179 | 1.118090 | 1.138634 | 22 | | 7/1993 | 1.150964 | 1.135743 | 1.168101 | 22 | | 6/1993 | 1.158451 | 1.145068 | 1.171020 | 22 | | 5/1993 | 1.128394 | 1.111101 | 1.142549 | 21 | | 4/1993 | 1.113670 | 1.089497 | 1.138750 | 22 | | 3/1993 | 1.132707 | 1.118219 | 1.142906 | 23 | | 2/1993 | 1.163916 | 1.140574 | 1.178748 | 20 | | 1/1993 | 1.161388 | 1.145498 | 1.169464 | 21 | | 12/1992 | 1.140265 | 1.129943 | 1.150144 | 23 | | 11/1992 | 1.143749 | 1.129608 | 1.167077 | 21 | | 10/1992 | 1.122608 | 1.108699 | 1.163970 | 22 | | 9/1992 | 1.133873 | 1.108899 | 1.166105 | 22 | | 8/1992 | 1.159540 | 1.135692 | 1.182218 | 21 | | 7/1992 | 1.126121 | 1.117456 | 1.136644 | 23 | | 6/1992 | 1.105744 | 1.093237 | 1.122287 | 22 | | 5/1992 | 1.103366 | 1.093812 | 1.113319 | 21 | | 4/1992 | 1.103952 | 1.093212 | 1.116337 | 22 | | 3/1992 | 1.105908 | 1.092586 | 1.119311 | 22 | | 2/1992 | 1.125410 | 1.114542 | 1.142320 | 20 | | 1/1992 | 1.156091 | 1.137137 | 1.177441 | 23 | | 12/1991 | 1.131768 | 1.119074 | 1.138038 | 22 | | 11/1991 | 1.125002 | 1.107840 | 1.141791 | 21 | | 10/1991 | 1.117843 | 1.104814 | 1.143098 | 23 | | 9/1991 | 1.109070 | 1.099466 | 1.128749 | 21 | | 8/1991 | 1.115919 | 1.111490 | 1.124486 | 22 | | 7/1991 | 1.129087 | 1.108500 | 1.148506 | 23 | | 6/1991 | 1.150966 | 1.140871 | 1.160878 | 20 | | 5/1991 | 1.124429 | 1.106384 | 1.151020 | 23 | | 4/1991 | 1.113005 | 1.103022 | 1.120966 | 22 | | 3/1991 | 1.119991 | 1.107412 | 1.134865 | 21 | | 2/1991 | 1.104824 | 1.097717 | 1.110424 | 20 | | 1/1991 | 1.110933 | 1.096326 | 1.124712 | 23 | | 12/1990 | 1.119707 | 1.104960 | 1.132297 | 21 | | 11/1990 | 1.110676 | 1.091112 | 1.126728 | 22 | | 10/1990 | 1.075312 | 1.038017 | 1.107246 | 23 | | 9/1990 | 1.047063 | 1.037483 | 1.065405 | 20 | | 8/1990 | 1.080708 | 1.053517 | 1.109252 | 23 | | 7/1990 | 1.090571 | 1.069218 | 1.110297 | 22 | | 6/1990 | 1.095538 | 1.075549 | 1.109133 | 21 | | 5/1990 | 1.118316 | 1.099449 | 1.143151 | 23 | | 4/1990 | 1.123796 | 1.115470 | 1.143151 | 21 | | 3/1990 | 1.121362 | 1.100585 | 1.139579 | 22 | | 2/1990 | 1.101119 | 1.090349 | 1.114204 | 20 | | 1/1990 | 1.092772 | 1.065717 | 1.110790 | 23 | | 12/1989 | 1.095241 | 1.081218 | 1.100906 | 21 | | 11/1989 | 1.092393 | 1.084393 | 1.100882 | 22 | | 10/1989 | 1.099007 | 1.083800 | 1.116849 | 22 | | 9/1989 | 1.096153 | 1.075604 | 1.120172 | 21 | | 8/1989 | 1.114290 | 1.093978 | 1.123222 | 23 | | 7/1989 | 1.110499 | 1.088361 | 1.128910 | 21 | | 6/1989 | 1.103691 | 1.079691 | 1.128310 | 22 | | 5/1989 | 1.087427 | 1.056601 | 1.129502 | 23 | | 4/1989 | 1.047454 | 1.018036 | 1.065131 | 20 | | 3/1989 | 1.025282 | 1.016250 | 1.040330 | 23 | | 2/1989 | 0.986436 | 0.945007 | 1.045183 | 20 | | 1/1989 | 0.965841 | 0.953678 | 0.976970 | 22 | | 12/1988 | 0.976532 | 0.956015 | 1.009696 | 22 | | 11/1988 | 0.964986 | 0.945546 | 0.996502 | 22 | | 10/1988 | 1.025041 | 1.001663 | 1.050286 | 21 | | 9/1988 | 1.028984 | 1.003470 | 1.053137 | 22 | | 8/1988 | 1.015537 | 0.995748 | 1.037578 | 23 | | 7/1988 | 1.036033 | 1.020464 | 1.053376 | 21 | | 6/1988 | 1.017208 | 0.999600 | 1.045622 | 22 | | 5/1988 | 1.039299 | 1.003464 | 1.070445 | 22 | | 4/1988 | 1.083115 | 1.073014 | 1.092028 | 21 | | 3/1988 | 1.092133 | 1.083691 | 1.103417 | 23 | | 2/1988 | 1.104630 | 1.092540 | 1.124285 | 21 | | 1/1988 | 1.094605 | 1.064069 | 1.140018 | 21 | | 12/1987 | 1.076249 | 1.060893 | 1.097271 | 23 | | 11/1987 | 1.108555 | 1.084429 | 1.132415 | 21 | | 10/1987 | 1.074417 | 1.056841 | 1.135038 | 22 | | 9/1987 | 1.045764 | 1.032689 | 1.075836 | 22 | | 8/1987 | 1.067317 | 1.049786 | 1.081866 | 21 | | 7/1987 | 1.066149 | 1.043145 | 1.078812 | 23 | | 6/1987 | 1.040253 | 1.029788 | 1.046131 | 22 | | 5/1987 | 1.044371 | 1.026040 | 1.064852 | 21 | | 4/1987 | 1.066068 | 1.044865 | 1.085053 | 22 | | 3/1987 | 1.102769 | 1.081786 | 1.118191 | 22 | | 2/1987 | 1.122466 | 1.109365 | 1.132856 | 20 | | 1/1987 | 1.109907 | 1.085381 | 1.136033 | 22 | | 12/1986 | 1.099521 | 1.075095 | 1.116136 | 23 | | 11/1986 | 1.118675 | 1.108389 | 1.125153 | 20 | | 10/1986 | 1.128101 | 1.114109 | 1.142128 | 23 | | 9/1986 | 1.160143 | 1.140123 | 1.191181 | 22 | | 8/1986 | 1.176599 | 1.139361 | 1.202185 | 21 | | 7/1986 | 1.151970 | 1.105499 | 1.215725 | 23 | | 6/1986 | 1.045832 | 1.020627 | 1.081340 | 21 | | 5/1986 | 1.000932 | 0.971214 | 1.026640 | 22 | | 4/1986 | 0.997384 | 0.979293 | 1.011920 | 22 | | 3/1986 | 1.007371 | 0.988418 | 1.019451 | 21 | | 2/1986 | 1.017332 | 0.992329 | 1.044407 | 20 | | 1/1986 | 1.017681 | 0.983341 | 1.047902 | 23 | | 12/1985 | 1.052490 | 1.046574 | 1.067122 | 22 | | 11/1985 | 1.072325 | 1.047548 | 1.098037 | 21 | | 10/1985 | 1.041818 | 1.024730 | 1.052640 | 23 | | 9/1985 | 1.058343 | 1.024488 | 1.091743 | 21 | | 8/1985 | 1.042814 | 1.028812 | 1.058741 | 22 | | 7/1985 | 1.059814 | 1.023377 | 1.105292 | 23 | | 6/1985 | 1.099981 | 1.089969 | 1.109084 | 20 | | 5/1985 | 1.074440 | 1.043606 | 1.133114 | 23 | | 4/1985 | 1.113260 | 1.081913 | 1.171126 | 22 | | 3/1985 | 1.036843 | 1.018657 | 1.052009 | 21 | | 2/1985 | 1.005481 | 0.933107 | 1.097963 | 20 | | 1/1985 | 0.926979 | 0.918602 | 0.941401 | 23 | | 12/1984 | 0.902319 | 0.883507 | 0.918602 | 21 | | 11/1984 | 0.885185 | 0.877370 | 0.892466 | 22 | | 10/1984 | 0.907511 | 0.893288 | 0.919234 | 23 | | 9/1984 | 0.916620 | 0.909585 | 0.930632 | 20 | | 8/1984 | 0.905596 | 0.897609 | 0.918766 | 23 | | 7/1984 | 0.904424 | 0.880069 | 0.920683 | 22 | | 6/1984 | 0.869982 | 0.854645 | 0.892577 | 21 | | 5/1984 | 0.853700 | 0.830070 | 0.863012 | 23 | | 4/1984 | 0.847088 | 0.831106 | 0.857633 | 21 | | 3/1984 | 0.828536 | 0.813561 | 0.847791 | 22 | | 2/1984 | 0.856975 | 0.845993 | 0.870636 | 21 | | 1/1984 | 0.884882 | 0.873258 | 0.897588 | 22 | | 12/1983 | 0.891264 | 0.867947 | 0.912274 | 22 | | 11/1983 | 0.883139 | 0.877707 | 0.889672 | 22 | | 10/1983 | 0.888687 | 0.881792 | 0.903628 | 21 | | 9/1983 | 0.914874 | 0.904019 | 0.927107 | 22 | | 8/1983 | 0.922243 | 0.915025 | 0.928373 | 23 | | 7/1983 | 0.927623 | 0.920237 | 0.933222 | 21 | | 6/1983 | 0.925389 | 0.921078 | 0.931717 | 22 | | 5/1983 | 0.926572 | 0.918391 | 0.940759 | 22 | | 4/1983 | 0.935826 | 0.930014 | 0.942189 | 21 | | 3/1983 | 0.924601 | 0.856798 | 0.957395 | 23 | | 2/1983 | 0.843424 | 0.835100 | 0.854509 | 20 | | 1/1983 | 0.828477 | 0.823577 | 0.836329 | 21 | | 12/1982 | 0.834747 | 0.821531 | 0.844077 | 23 | | 11/1982 | 0.865569 | 0.840172 | 0.876638 | 22 | | 10/1982 | 0.861246 | 0.850424 | 0.872491 | 21 | | 9/1982 | 0.845529 | 0.833736 | 0.854182 | 22 | | 8/1982 | 0.821040 | 0.802166 | 0.837694 | 22 | | 7/1982 | 0.778538 | 0.751983 | 0.804325 | 22 | | 6/1982 | 0.761159 | 0.751911 | 0.767109 | 22 | | 5/1982 | 0.766199 | 0.758315 | 0.771341 | 21 | | 4/1982 | 0.776516 | 0.769444 | 0.781191 | 22 | | 3/1982 | 0.773251 | 0.760097 | 0.778659 | 23 | | 2/1982 | 0.760800 | 0.755410 | 0.767774 | 20 | | 1/1982 | 0.752762 | 0.746241 | 0.765499 | 21 | | 12/1981 | 0.745148 | 0.739463 | 0.752725 | 23 | | 11/1981 | 0.734656 | 0.726951 | 0.738876 | 21 | | 10/1981 | 0.727429 | 0.721856 | 0.732471 | 22 | | 9/1981 | 0.725905 | 0.720311 | 0.729947 | 22 | | 8/1981 | 0.717542 | 0.709942 | 0.725789 | 21 | | 7/1981 | 0.723393 | 0.714515 | 0.727888 | 23 | | 6/1981 | 0.728439 | 0.723187 | 0.740735 | 22 | | 5/1981 | 0.730449 | 0.727186 | 0.734117 | 21 | | 4/1981 | 0.728141 | 0.725777 | 0.731878 | 22 | | 3/1981 | 0.721633 | 0.718327 | 0.726070 | 22 | | 2/1981 | 0.719578 | 0.714729 | 0.740383 | 20 | | 1/1981 | 0.710974 | 0.707431 | 0.715075 | 22 | | 12/1980 | 0.716105 | 0.710577 | 0.721482 | 23 | | 11/1980 | 0.722048 | 0.705696 | 0.726326 | 20 | | 10/1980 | 0.729060 | 0.724577 | 0.730882 | 23 | | 9/1980 | 0.734395 | 0.728655 | 0.741189 | 22 | | 8/1980 | 0.745565 | 0.742454 | 0.750555 | 21 | | 7/1980 | 0.749816 | 0.741937 | 0.755677 | 23 | | 6/1980 | 0.753600 | 0.750187 | 0.757359 | 21 | | 5/1980 | 0.754126 | 0.750451 | 0.761508 | 22 | | 4/1980 | 0.773594 | 0.755474 | 0.786999 | 22 | | 3/1980 | 0.783246 | 0.773936 | 0.797829 | 21 | | 2/1980 | 0.783592 | 0.775410 | 0.796209 | 21 | | 1/1980 | 0.774482 | 0.769422 | 0.779476 | 23 | | 12/1979 | 0.775376 | 0.768876 | 0.783773 | 21 | | 11/1979 | 0.775248 | 0.765790 | 0.782635 | 22 | | 10/1979 | 0.765174 | 0.759372 | 0.771380 | 23 | | 9/1979 | 0.761955 | 0.758005 | 0.766622 | 20 | | 8/1979 | 0.757588 | 0.753504 | 0.762067 | 23 | | 7/1979 | 0.761917 | 0.754254 | 0.768987 | 22 | | 6/1979 | 0.768130 | 0.762204 | 0.777179 | 21 | | 5/1979 | 0.783000 | 0.775220 | 0.798406 | 23 | | 4/1979 | 0.786807 | 0.773847 | 0.795481 | 21 | | 3/1979 | 0.759564 | 0.744100 | 0.770875 | 22 | | 2/1979 | 0.739343 | 0.735209 | 0.742641 | 20 | | 1/1979 | 0.737182 | 0.731187 | 0.740049 | 23 | | 12/1978 | 0.742817 | 0.730904 | 0.757685 | 21 | | 11/1978 | 0.745327 | 0.739161 | 0.752728 | 22 | | 10/1978 | 0.724404 | 0.714310 | 0.733329 | 22 | | 9/1978 | 0.744816 | 0.732915 | 0.756618 | 21 | | 8/1978 | 0.760289 | 0.754754 | 0.767838 | 23 | | 7/1978 | 0.774103 | 0.763354 | 0.778231 | 21 | | 6/1978 | 0.783446 | 0.774734 | 0.790692 | 22 | | 5/1978 | 0.793072 | 0.780650 | 0.804325 | 23 | | 4/1978 | 0.769062 | 0.759808 | 0.781757 | 20 | | 3/1978 | 0.781236 | 0.769431 | 0.789418 | 23 | | 2/1978 | 0.791217 | 0.785498 | 0.795101 | 20 | | 1/1978 | 0.798379 | 0.791775 | 0.805385 | 22 | | 12/1977 | 0.804176 | 0.799176 | 0.811284 | 22 | | 11/1977 | 0.800203 | 0.795631 | 0.803984 | 22 | | 10/1977 | 0.814036 | 0.799434 | 0.835762 | 21 | | 9/1977 | 0.844272 | 0.840007 | 0.845711 | 22 | | 8/1977 | 0.842500 | 0.831691 | 0.846234 | 23 | | 7/1977 | 0.840671 | 0.833900 | 0.848226 | 21 | | 6/1977 | 0.853554 | 0.844923 | 0.861181 | 22 | | 5/1977 | 0.864664 | 0.862526 | 0.866554 | 22 | | 4/1977 | 0.860732 | 0.854855 | 0.866408 | 21 | | 3/1977 | 0.865774 | 0.858572 | 0.874550 | 23 | | 2/1977 | 0.892350 | 0.870688 | 0.902418 | 20 | | 1/1977 | 0.911992 | 0.898537 | 0.918719 | 21 | | 12/1976 | 0.932370 | 0.907222 | 0.970182 | 23 | | 11/1976 | 0.842124 | 0.812338 | 0.974110 | 22 | | 10/1976 | 0.833054 | 0.826787 | 0.841788 | 21 | | 9/1976 | 0.825087 | 0.818036 | 0.835542 | 22 | | 8/1976 | 0.817520 | 0.813379 | 0.826861 | 22 | | 7/1976 | 0.832866 | 0.827746 | 0.839270 | 22 | | 6/1976 | 0.836583 | 0.831905 | 0.842513 | 22 | | 5/1976 | 0.827571 | 0.823309 | 0.832744 | 21 | | 4/1976 | 0.822044 | 0.814955 | 0.826263 | 22 | | 3/1976 | 0.813209 | 0.802927 | 0.818142 | 23 | | 2/1976 | 0.799328 | 0.795035 | 0.807621 | 20 | | 1/1976 | 0.790764 | 0.783783 | 0.796820 | 22 | | 12/1975 | 0.787193 | 0.784880 | 0.789461 | 23 | | 11/1975 | 0.780870 | 0.773671 | 0.787491 | 20 | | 10/1975 | 0.772402 | 0.767923 | 0.776616 | 23 | | 9/1975 | 0.768014 | 0.759084 | 0.780405 | 22 | | 8/1975 | 0.754087 | 0.748651 | 0.759120 | 21 | | 7/1975 | 0.741012 | 0.734741 | 0.747246 | 23 | | 6/1975 | 0.729845 | 0.724718 | 0.733978 | 21 | | 5/1975 | 0.725856 | 0.722515 | 0.734930 | 22 | | 4/1975 | 0.738029 | 0.733601 | 0.742892 | 22 | | 3/1975 | 0.736429 | 0.733763 | 0.738956 | 21 | | 2/1975 | 0.742113 | 0.734326 | 0.751546 | 20 | | 1/1975 | 0.756915 | 0.747863 | 0.763812 | 23 | | 12/1974 | 0.769111 | 0.762209 | 0.772373 | 22 | | 11/1974 | 0.772710 | 0.768541 | 0.776784 | 21 | | 10/1974 | 0.777083 | 0.772828 | 0.780403 | 23 | | 9/1974 | 0.700884 | 0.681353 | 0.779160 | 21 | | 8/1974 | 0.689022 | 0.681891 | 0.691581 | 22 | | 7/1974 | 0.692898 | 0.690050 | 0.696542 | 23 | | 6/1974 | 0.697958 | 0.693485 | 0.701156 | 20 | | 5/1974 | 0.700653 | 0.697161 | 0.704213 | 23 | | 4/1974 | 0.696839 | 0.692333 | 0.704296 | 22 | | 3/1974 | 0.692901 | 0.690876 | 0.694727 | 21 | | 2/1974 | 0.689453 | 0.682945 | 0.695477 | 20 | | 1/1974 | 0.680719 | 0.677383 | 0.683423 | 23 | | 12/1973 | 0.675150 | 0.671434 | 0.677815 | 21 | | 11/1973 | 0.675817 | 0.673478 | 0.678883 | 22 | | 10/1973 | 0.674049 | 0.669934 | 0.679988 | 23 | | 9/1973 | 0.677648 | 0.666609 | 0.704048 | 20 | | 8/1973 | 0.704867 | 0.702227 | 0.709067 | 23 | | 7/1973 | 0.706527 | 0.703553 | 0.710239 | 22 | | 6/1973 | 0.707672 | 0.705110 | 0.709257 | 21 | | 5/1973 | 0.706483 | 0.703976 | 0.708785 | 23 | | 4/1973 | 0.706662 | 0.704673 | 0.708078 | 21 | | 3/1973 | 0.711298 | 0.708581 | 0.713723 | 22 | | 2/1973 | 0.746190 | 0.710598 | 0.786907 | 20 | | 1/1973 | 0.787497 | 0.785081 | 0.789593 | 23 | | 12/1972 | 0.832660 | 0.789151 | 0.846713 | 21 | | 11/1972 | 0.851118 | 0.846042 | 0.853080 | 22 | | 10/1972 | 0.854947 | 0.853491 | 0.856373 | 22 | | 9/1972 | 0.854428 | 0.853214 | 0.855730 | 21 | | 8/1972 | 0.854784 | 0.853148 | 0.855651 | 23 | | 7/1972 | 0.853525 | 0.851807 | 0.854824 | 21 | | 6/1972 | 0.857501 | 0.852004 | 0.861692 | 22 | | 5/1972 | 0.849229 | 0.845122 | 0.855251 | 23 | | 4/1972 | 0.843288 | 0.841114 | 0.847109 | 20 | | 3/1972 | 0.841095 | 0.837854 | 0.843760 | 23 | | 2/1972 | 0.835873 | 0.834319 | 0.838182 | 21 | | 1/1972 | 0.835066 | 0.832132 | 0.837192 | 21 | | 12/1971 | 0.851995 | 0.839453 | 0.862044 | 23 | | 11/1971 | 0.859668 | 0.857718 | 0.861342 | 22 | | 10/1971 | 0.859933 | 0.856494 | 0.861454 | 21 | | 9/1971 | 0.859971 | 0.856778 | 0.862737 | 22 | | 8/1971 | 0.873480 | 0.860905 | 0.883287 | 22 | | 7/1971 | 0.871070 | 0.869318 | 0.876114 | 22 | | 6/1971 | 0.871876 | 0.868100 | 0.880463 | 22 | | 5/1971 | 0.881626 | 0.879813 | 0.884568 | 21 | | 4/1971 | 0.883198 | 0.881008 | 0.885975 | 22 | | 3/1971 | 0.884109 | 0.881545 | 0.886913 | 23 | | 2/1971 | 0.883436 | 0.882010 | 0.887079 | 20 | | 1/1971 | 0.882594 | 0.871841 | 0.888698 | 21 | | 12/1970 | 0.877706 | 0.874426 | 0.883850 | 23 | | 11/1970 | 0.875189 | 0.874043 | 0.876825 | 21 | | 10/1970 | 0.874195 | 0.871185 | 0.876614 | 22 | | 9/1970 | 0.878908 | 0.875671 | 0.886144 | 22 | | 8/1970 | 0.873990 | 0.869545 | 0.877833 | 21 | | 7/1970 | 0.864954 | 0.862234 | 0.869939 | 23 | | 6/1970 | 0.860313 | 0.854012 | 0.868950 | 22 | | 5/1970 | 0.832265 | 0.831293 | 0.832768 | 21 | | 4/1970 | 0.832321 | 0.831936 | 0.832606 | 22 | | 3/1970 | 0.832351 | 0.831417 | 0.832613 | 22 | | 2/1970 | 0.832145 | 0.831737 | 0.832510 | 20 | | 1/1970 | 0.832309 | 0.831866 | 0.832583 | 22 | | 12/1969 | 0.831304 | 0.830515 | 0.832146 | 23 | | 11/1969 | 0.830103 | 0.829476 | 0.830841 | 20 | | 10/1969 | 0.828385 | 0.826137 | 0.831057 | 23 | | 9/1969 | 0.828223 | 0.827172 | 0.829025 | 22 | | 8/1969 | 0.828131 | 0.827050 | 0.829380 | 21 | | 7/1969 | 0.826147 | 0.824770 | 0.827298 | 23 | | 6/1969 | 0.827368 | 0.825926 | 0.828613 | 21 | | 5/1969 | 0.828596 | 0.816391 | 0.829932 | 22 | | 4/1969 | 0.829711 | 0.829053 | 0.830778 | 22 | | 3/1969 | 0.829348 | 0.828017 | 0.830678 | 21 | | 2/1969 | 0.831241 | 0.829024 | 0.832562 | 20 | | 1/1969 | 0.832389 | 0.832024 | 0.832880 | 23 | | 12/1968 | 0.832246 | 0.831574 | 0.832958 | 22 | | 11/1968 | 0.832136 | 0.831279 | 0.832989 | 21 | | 10/1968 | 0.832316 | 0.831802 | 0.832539 | 23 | | 9/1968 | 0.832112 | 0.831546 | 0.832697 | 21 | | 8/1968 | 0.832380 | 0.832023 | 0.832734 | 22 | | 7/1968 | 0.831581 | 0.829995 | 0.832781 | 23 | | 6/1968 | 0.829284 | 0.828482 | 0.831303 | 20 | | 5/1968 | 0.828392 | 0.827356 | 0.829096 | 23 | | 4/1968 | 0.826569 | 0.824819 | 0.827872 | 22 | | 3/1968 | 0.822780 | 0.817628 | 0.825445 | 21 | | 2/1968 | 0.821250 | 0.820770 | 0.821784 | 21 | | 1/1968 | 0.823466 | 0.819112 | 0.825901 | 23 | | 12/1967 | 0.826669 | 0.825725 | 0.827443 | 21 | | 11/1967 | 0.830765 | 0.827165 | 0.832689 | 22 | | 10/1967 | 0.831876 | 0.830593 | 0.832458 | 22 | | 9/1967 | 0.830267 | 0.829018 | 0.831650 | 21 | | 8/1967 | 0.829938 | 0.829145 | 0.831076 | 23 | | 7/1967 | 0.828276 | 0.826818 | 0.830563 | 21 | | 6/1967 | 0.826377 | 0.825489 | 0.827596 | 22 | | 5/1967 | 0.825109 | 0.824811 | 0.825444 | 23 | | 4/1967 | 0.824998 | 0.824260 | 0.825577 | 20 | | 3/1967 | 0.825256 | 0.824440 | 0.825939 | 23 | | 2/1967 | 0.826365 | 0.824815 | 0.827753 | 20 | | 1/1967 | 0.826844 | 0.823837 | 0.828621 | 22 | | 12/1966 | 0.824472 | 0.823711 | 0.824971 | 22 | | 11/1966 | 0.825195 | 0.824048 | 0.826246 | 22 | | 10/1966 | 0.827177 | 0.825888 | 0.828530 | 21 | | 9/1966 | 0.829645 | 0.828556 | 0.830361 | 22 | | 8/1966 | 0.830537 | 0.829767 | 0.831470 | 23 | | 7/1966 | 0.830729 | 0.829924 | 0.831725 | 21 | | 6/1966 | 0.829430 | 0.828818 | 0.830445 | 22 | | 5/1966 | 0.829332 | 0.828896 | 0.829756 | 22 | | 4/1966 | 0.829027 | 0.827597 | 0.830004 | 21 | | 3/1966 | 0.829664 | 0.828546 | 0.830901 | 23 | | 2/1966 | 0.829561 | 0.828573 | 0.830563 | 20 | | 1/1966 | 0.830881 | 0.830306 | 0.831893 | 21 | | 12/1965 | 0.829997 | 0.828791 | 0.830890 | 23 | | 11/1965 | 0.830528 | 0.829427 | 0.831297 | 22 | | 10/1965 | 0.830452 | 0.829551 | 0.831432 | 21 | | 9/1965 | 0.829544 | 0.828813 | 0.830247 | 22 | | 8/1965 | 0.827814 | 0.825335 | 0.829455 | 22 | | 7/1965 | 0.824116 | 0.823114 | 0.825903 | 22 | | 6/1965 | 0.824957 | 0.824117 | 0.826474 | 22 | | 5/1965 | 0.827095 | 0.826400 | 0.827736 | 21 | | 4/1965 | 0.827484 | 0.826057 | 0.828977 | 22 | | 3/1965 | 0.825907 | 0.823582 | 0.827838 | 23 | | 2/1965 | 0.830110 | 0.827639 | 0.831387 | 20 | | 1/1965 | 0.831577 | 0.830935 | 0.832334 | 21 | | 12/1964 | 0.830881 | 0.829705 | 0.832069 | 23 | | 11/1964 | 0.831272 | 0.830116 | 0.832507 | 21 | | 10/1964 | 0.830281 | 0.829717 | 0.830870 | 22 | | 9/1964 | 0.829672 | 0.828496 | 0.830464 | 22 | | 8/1964 | 0.827771 | 0.826295 | 0.828716 | 21 | | 7/1964 | 0.825761 | 0.825035 | 0.826541 | 23 | | 6/1964 | 0.825991 | 0.825396 | 0.826337 | 22 | | 5/1964 | 0.826002 | 0.825322 | 0.826466 | 21 | | 4/1964 | 0.826036 | 0.825322 | 0.826382 | 22 | | 3/1964 | 0.826353 | 0.826077 | 0.826632 | 22 | | 2/1964 | 0.826746 | 0.826431 | 0.827094 | 20 | | 1/1964 | 0.826484 | 0.825992 | 0.827011 | 23 | | 12/1963 | 0.827247 | 0.825992 | 0.828038 | 22 | | 11/1963 | 0.828573 | 0.828263 | 0.829029 | 21 | | 10/1963 | 0.828341 | 0.827712 | 0.828711 | 23 | | 9/1963 | 0.826606 | 0.824514 | 0.829354 | 21 | | 8/1963 | 0.824510 | 0.823952 | 0.825811 | 22 | | 7/1963 | 0.827095 | 0.824934 | 0.828269 | 23 | | 6/1963 | 0.827997 | 0.827330 | 0.828716 | 20 | | 5/1963 | 0.828761 | 0.828071 | 0.829804 | 23 | | 4/1963 | 0.829168 | 0.827952 | 0.829901 | 22 | | 3/1963 | 0.828257 | 0.827786 | 0.829018 | 21 | | 2/1963 | 0.828482 | 0.827250 | 0.829187 | 20 | | 1/1963 | 0.828855 | 0.827201 | 0.829750 | 23 | | 12/1962 | 0.829914 | 0.828809 | 0.830497 | 21 | | 11/1962 | 0.829296 | 0.827871 | 0.830440 | 22 | | 10/1962 | 0.829795 | 0.829257 | 0.830337 | 23 | | 9/1962 | 0.829210 | 0.828769 | 0.829521 | 20 | | 8/1962 | 0.828542 | 0.827832 | 0.829230 | 23 | | 7/1962 | 0.827312 | 0.824735 | 0.828305 | 22 | | 6/1962 | 0.820703 | 0.818738 | 0.827076 | 21 | | 5/1962 | 0.825023 | 0.819142 | 0.850478 | 23 | | 4/1962 | 0.850411 | 0.850223 | 0.851042 | 21 | | 3/1962 | 0.850919 | 0.850218 | 0.852333 | 22 | | 2/1962 | 0.851447 | 0.850186 | 0.852798 | 20 | | 1/1962 | 0.854529 | 0.853313 | 0.856106 | 23 | | 12/1961 | 0.856305 | 0.855513 | 0.858396 | 21 | | 11/1961 | 0.862215 | 0.855886 | 0.865001 | 22 | | 10/1961 | 0.866739 | 0.864642 | 0.867398 | 22 | | 9/1961 | 0.866292 | 0.865824 | 0.866923 | 21 | | 8/1961 | 0.865577 | 0.863550 | 0.866820 | 23 | | 7/1961 | 0.863707 | 0.859082 | 0.867102 | 21 | | 6/1961 | 0.889510 | 0.863693 | 0.904889 | 22 | | 5/1961 | 0.904177 | 0.903268 | 0.905227 | 23 | | 4/1961 | 0.902897 | 0.901965 | 0.903854 | 20 | | 3/1961 | 0.904285 | 0.900706 | 0.908105 | 23 | | 2/1961 | 0.902238 | 0.900131 | 0.906127 | 20 | | 1/1961 | 0.898782 | 0.895639 | 0.903405 | 22 | | 12/1960 | 0.908913 | 0.895533 | 0.915441 | 22 | | 11/1960 | 0.914314 | 0.910945 | 0.918116 | 22 | | 10/1960 | 0.912270 | 0.909974 | 0.914453 | 21 | | 9/1960 | 0.918292 | 0.912556 | 0.921356 | 22 | | 8/1960 | 0.920725 | 0.915232 | 0.924011 | 23 | | 7/1960 | 0.912202 | 0.908594 | 0.918636 | 21 | | 6/1960 | 0.909003 | 0.903991 | 0.912020 | 22 | | 5/1960 | 0.913248 | 0.903884 | 0.924439 | 22 | | 4/1960 | 0.927362 | 0.924011 | 0.934288 | 21 | | 3/1960 | 0.939139 | 0.934328 | 0.940176 | 23 | | 2/1960 | 0.938198 | 0.937323 | 0.939213 | 21 | | 1/1960 | 0.937082 | 0.934836 | 0.938802 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するCAD / AUD その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
